HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00969  2000-02-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.120 2025-11-12
2 2025-11-13 0.135 2025-11-11
3 2025-11-12 0.125 2025-11-10
4 2025-09-16 1,490,000 10,000 0.07 2,191,180,000 175,820 0.118 2025-09-12
5 2025-09-08 1,480,000 26,000 0.07 2,191,180,000 278,240 0.188 2025-09-04
6 2025-08-12 1,454,000 10,000 0.07 2,191,180,000 221,008 0.152 2025-08-08
7 2025-08-08 1,444,000 -100,000 0.07 2,191,180,000 244,036 0.169 2025-08-06
8 2025-07-24 1,544,000 -48,000 0.07 2,191,180,000 230,056 0.149 2025-07-22
9 2025-07-22 1,592,000 -34,000 0.07 2,191,180,000 267,456 0.168 2025-07-18
10 2025-01-08 1,626,000 90,000 0.07 2,191,180,000 126,828 0.078 2025-01-06
11 2025-01-07 1,536,000 -34,000 0.07 2,191,180,000 132,096 0.086 2025-01-03
12 2024-12-20 1,570,000 60,000 0.07 2,191,180,000 136,590 0.087 2024-12-18
13 2024-12-09 1,510,000 20,000 0.07 2,191,180,000 129,860 0.086 2024-12-05
14 2024-10-29 1,490,000 196,000 0.07 2,191,180,000 151,980 0.102 2024-10-25
15 2024-09-25 1,294,000 6,000 0.06 2,191,180,000 146,222 0.113 2024-09-23
16 2024-08-22 1,288,000 -2,076,000 0.06 2,191,180,000 198,352 0.154 2024-08-20
17 2024-07-09 3,364,000 -80,000 0.15 2,191,180,000 511,328 0.152 2024-07-05
18 2024-05-29 3,444,000 -10,000 0.16 2,191,180,000 554,484 0.161 2024-05-27
19 2023-08-07 3,454,000 400,000 0.16 2,191,180,000 621,720 0.180 2023-08-03
20 2022-12-29 3,054,000 -10,000 0.14 2,191,180,000 564,990 0.185 2022-12-23
21 2022-11-18 3,064,000 -54,000 0.14 2,191,180,000 566,840 0.185 2022-11-16
22 2022-11-17 3,118,000 -26,000 0.14 2,191,180,000 601,774 0.193 2022-11-15
23 2022-11-16 3,144,000 -60,000 0.14 2,191,180,000 641,376 0.204 2022-11-14
24 2022-10-25 3,204,000 -100,000 0.15 2,191,180,000 672,840 0.210 2022-10-21
25 2022-10-17 3,304,000 -30,000 0.15 2,191,180,000 568,288 0.172 2022-10-13
26 2022-10-14 3,334,000 30,000 0.15 2,191,180,000 563,446 0.169 2022-10-12
27 2022-10-11 3,304,000 -50,000 0.15 2,191,180,000 485,688 0.147 2022-10-07
28 2022-10-10 3,354,000 16,000 0.15 2,191,180,000 536,640 0.160 2022-10-06
29 2022-10-07 3,338,000 60,000 0.15 2,191,180,000 510,714 0.153 2022-10-05
30 2022-10-06 3,278,000 34,000 0.15 2,191,180,000 360,580 0.110 2022-10-03
31 2022-06-20 3,244,000 -62,000 0.15 2,191,180,000 175,176 0.054 2022-06-16
32 2022-05-19 3,306,000 -138,000 0.15 2,191,180,000 185,136 0.056 2022-05-17
33 2022-05-18 3,444,000 -744,000 0.16 2,191,180,000 220,416 0.064 2022-05-16
34 2021-11-09 4,188,000 -38,000 0.19 2,191,180,000 255,468 0.061 2021-11-05
35 2021-10-29 4,226,000 -2,000 0.19 2,191,180,000 245,108 0.058 2021-10-27
36 2021-07-28 4,228,000 150,000 0.19 2,191,180,000 181,804 0.043 2021-07-26
37 2021-07-27 4,078,000 240,000 0.19 2,191,180,000 175,354 0.043 2021-07-23
38 2021-07-26 3,838,000 80,000 0.18 2,191,180,000 165,034 0.043 2021-07-22
39 2021-07-02 3,758,000 324,000 0.17 2,191,180,000 165,352 0.044 2021-06-29
40 2021-06-29 3,434,000 -26,000 0.16 2,191,180,000 151,096 0.044 2021-06-25
41 2021-06-24 3,460,000 -4,000 0.16 2,191,180,000 152,240 0.044 2021-06-22
42 2020-08-13 3,464,000 -288,000 0.16 2,191,180,000 187,056 0.054 2020-08-11
43 2020-07-13 3,752,000 -2,000 0.17 2,191,180,000 213,864 0.057 2020-07-09
44 2020-07-10 3,754,000 100,000 0.17 2,191,180,000 259,026 0.069 2020-07-08
45 2019-11-22 3,654,000 12,000 0.17 2,191,180,000 252,126 0.069 2019-11-20
46 2019-11-18 3,642,000 276,000 0.17 2,191,180,000 240,372 0.066 2019-11-14
47 2019-01-02 3,366,000 -240,000 0.15 2,191,180,000 276,012 0.082 2018-12-27
48 2018-09-13 3,606,000 -40,000 0.16 2,191,180,000 306,510 0.085 2018-09-11
49 2018-07-05 3,646,000 200,000 0.17 2,191,180,000 393,768 0.108 2018-07-03
50 2018-06-20 3,446,000 -100,000 0.16 2,191,180,000 434,196 0.126 2018-06-15
51 2018-05-30 3,546,000 -50,000 0.16 2,191,180,000 439,704 0.124 2018-05-28
52 2018-01-24 3,596,000 -20,000 0.16 2,191,180,000 474,672 0.132 2018-01-22
53 2017-12-13 3,616,000 40,000 0.17 2,191,180,000 491,776 0.136 2017-12-11
54 2017-12-11 3,576,000 40,000 0.16 2,191,180,000 482,760 0.135 2017-12-07
55 2017-11-17 3,536,000 50,000 0.16 2,191,180,000 523,328 0.148 2017-11-15
56 2017-10-16 3,486,000 -200,000 0.16 2,191,180,000 592,620 0.170 2017-10-12
57 2017-09-27 3,686,000 10,000 0.17 2,191,180,000 589,760 0.160 2017-09-25
58 2017-09-25 3,676,000 60,000 0.17 2,191,180,000 606,540 0.165 2017-09-21
59 2017-09-21 3,616,000 -100,000 0.17 2,191,180,000 629,184 0.174 2017-09-19
60 2017-09-20 3,716,000 450,000 0.17 2,191,180,000 702,324 0.189 2017-09-18
61 2017-09-19 3,266,000 -1,770,000 0.15 2,191,180,000 682,594 0.209 2017-09-15
62 2017-09-18 5,036,000 300,000 0.23 2,191,180,000 936,696 0.186 2017-09-14
63 2017-08-01 4,736,000 50,000 0.22 2,191,180,000 724,608 0.153 2017-07-28
64 2017-06-06 4,686,000 -100,000 0.21 2,191,180,000 848,166 0.181 2017-06-02
65 2017-03-21 4,786,000 -200,000 0.22 2,191,180,000 1,191,714 0.249 2017-03-17
66 2017-03-15 4,986,000 300,000 0.23 2,191,180,000 1,226,556 0.246 2017-03-13
67 2016-07-19 4,686,000 -6,000 0.21 2,191,180,000 1,476,090 0.315 2016-07-15
68 2016-07-12 4,692,000 -36,000 0.21 2,191,180,000 1,431,060 0.305 2016-07-08
69 2016-06-29 4,728,000 2,000 0.22 2,191,180,000 1,560,240 0.330 2016-06-27
70 2016-06-21 4,726,000 -4,000 0.22 2,191,180,000 1,583,210 0.335 2016-06-17
71 2016-05-30 4,730,000 90,000 0.22 2,191,180,000 1,348,050 0.285 2016-05-26
72 2016-05-04 4,640,000 2,000 0.21 2,191,180,000 1,276,000 0.275 2016-04-29
73 2016-04-15 4,638,000 40,000 0.21 2,191,180,000 1,391,400 0.300 2016-04-13
74 2016-03-23 4,598,000 28,000 0.21 2,191,180,000 1,632,290 0.355 2016-03-21
75 2016-03-22 4,570,000 168,000 0.21 2,191,180,000 1,508,100 0.330 2016-03-18
76 2016-03-17 4,402,000 42,000 0.20 2,191,180,000 1,496,680 0.340 2016-03-15
77 2016-03-15 4,360,000 32,000 0.20 2,191,180,000 1,264,400 0.290 2016-03-11
78 2016-03-14 4,328,000 6,000 0.20 2,191,180,000 1,276,760 0.295 2016-03-10
79 2016-03-11 4,322,000 -20,000 0.20 2,191,180,000 1,361,430 0.315 2016-03-09
80 2016-03-10 4,342,000 -544,000 0.20 2,191,180,000 1,389,440 0.320 2016-03-08
81 2016-03-09 4,886,000 100,000 0.22 2,191,180,000 1,294,790 0.265 2016-03-07
82 2016-03-08 4,786,000 40,000 0.22 2,191,180,000 1,244,360 0.260 2016-03-04
83 2016-03-07 4,746,000 170,000 0.22 2,191,180,000 1,233,960 0.260 2016-03-03
84 2016-03-04 4,576,000 174,000 0.21 2,191,180,000 1,281,280 0.280 2016-03-02
85 2016-02-01 4,402,000 4,000 0.20 2,191,180,000 1,060,882 0.241 2016-01-28
86 2016-01-26 4,398,000 -30,000 0.20 2,191,180,000 1,231,440 0.280 2016-01-22
87 2016-01-11 4,428,000 80,000 0.20 2,191,180,000 1,284,120 0.290 2016-01-07
88 2016-01-05 4,348,000 30,000 0.20 2,191,180,000 1,478,320 0.340 2015-12-30
89 2015-12-29 4,318,000 2,000 0.20 2,191,180,000 1,489,710 0.345 2015-12-23
90 2015-12-22 4,316,000 -20,000 0.20 2,191,180,000 1,618,500 0.375 2015-12-18
91 2015-12-21 4,336,000 20,000 0.20 2,191,180,000 1,560,960 0.360 2015-12-17
92 2015-11-24 4,316,000 4,000 0.20 2,191,180,000 1,791,140 0.415 2015-11-20
93 2015-11-11 4,312,000 -28,000 0.20 2,191,180,000 1,897,280 0.440 2015-11-09
94 2015-11-10 4,340,000 2,000 0.20 2,191,180,000 1,974,700 0.455 2015-11-06
95 2015-11-06 4,338,000 28,000 0.20 2,191,180,000 2,017,170 0.465 2015-11-04
96 2015-10-30 4,310,000 -20,000 0.20 2,191,180,000 2,111,900 0.490 2015-10-28
97 2015-10-29 4,330,000 22,000 0.20 2,191,180,000 2,143,350 0.495 2015-10-27
98 2015-10-27 4,308,000 30,000 0.20 2,191,180,000 2,110,920 0.490 2015-10-23
99 2015-10-19 4,278,000 -30,000 0.20 2,191,180,000 2,310,120 0.540 2015-10-15
100 2015-10-09 4,308,000 -24,000 0.20 2,191,180,000 2,089,380 0.485 2015-10-07
101 2015-10-07 4,332,000 -16,000 0.20 2,191,180,000 2,079,360 0.480 2015-10-05
102 2015-10-02 4,348,000 -50,000 0.20 2,191,180,000 2,152,260 0.495 2015-09-29
103 2015-09-30 4,398,000 66,000 0.20 2,191,180,000 2,242,980 0.510 2015-09-25
104 2015-09-25 4,332,000 -12,000 0.20 2,191,180,000 1,927,740 0.445 2015-09-23
105 2015-09-23 4,344,000 12,000 0.20 2,191,180,000 2,172,000 0.500 2015-09-21
106 2015-09-22 4,332,000 2,000 0.20 2,191,180,000 2,252,640 0.520 2015-09-18
107 2015-09-21 4,330,000 -26,000 0.20 2,191,180,000 2,121,700 0.490 2015-09-17
108 2015-08-20 4,356,000 -20,000 0.20 2,191,180,000 2,395,800 0.550 2015-08-18
109 2015-08-19 4,376,000 20,000 0.20 2,191,180,000 2,494,320 0.570 2015-08-17
110 2015-07-29 4,356,000 22,000 0.20 2,191,180,000 1,698,840 0.390 2015-07-27
111 2015-07-23 4,334,000 -60,000 0.20 2,191,180,000 1,906,960 0.440 2015-07-21
112 2015-07-20 4,394,000 8,000 0.20 2,191,180,000 1,779,570 0.405 2015-07-16
113 2015-07-16 4,386,000 60,000 0.20 2,191,180,000 1,798,260 0.410 2015-07-14
114 2015-07-08 4,326,000 2,000 0.20 2,191,180,000 1,773,660 0.410 2015-07-06
115 2015-07-02 4,324,000 10,000 0.20 2,191,180,000 2,421,440 0.560 2015-06-29
116 2015-06-29 4,314,000 -30,000 0.20 2,191,180,000 2,847,240 0.660 2015-06-25
117 2015-06-18 4,344,000 50,000 0.20 2,191,180,000 2,519,520 0.580 2015-06-16
118 2015-06-12 4,294,000 -20,000 0.20 2,191,180,000 2,576,400 0.600 2015-06-10
119 2015-06-11 4,314,000 30,000 0.20 2,191,180,000 2,631,540 0.610 2015-06-09
120 2015-06-08 4,284,000 -30,000 0.20 2,191,180,000 2,698,920 0.630 2015-06-04
121 2015-06-02 4,314,000 40,000 0.20 2,191,180,000 2,890,380 0.670 2015-05-29
122 2015-06-01 4,274,000 -10,000 0.20 2,191,180,000 2,735,360 0.640 2015-05-28
123 2015-05-29 4,284,000 -110,000 0.20 2,191,180,000 2,698,920 0.630 2015-05-27
124 2015-05-28 4,394,000 10,000 0.20 2,191,180,000 2,548,520 0.580 2015-05-26
125 2015-05-27 4,384,000 80,000 0.20 2,191,180,000 2,455,040 0.560 2015-05-22
126 2015-05-22 4,304,000 -30,000 0.20 2,191,180,000 2,367,200 0.550 2015-05-20
127 2015-05-21 4,334,000 140,000 0.20 2,191,180,000 2,600,400 0.600 2015-05-19
128 2015-04-29 4,194,000 -100,000 0.19 2,191,180,000 1,908,270 0.455 2015-04-27
129 2015-04-24 4,294,000 -46,000 0.20 2,191,180,000 1,910,830 0.445 2015-04-22
130 2015-04-16 4,340,000 -50,000 0.20 2,191,180,000 2,126,600 0.490 2015-04-14
131 2015-04-14 4,390,000 -100,000 0.20 2,191,180,000 2,173,050 0.495 2015-04-10
132 2015-03-31 4,490,000 -100,000 0.20 2,191,180,000 1,863,350 0.415 2015-03-27
133 2015-03-30 4,590,000 -30,000 0.21 2,191,180,000 1,767,150 0.385 2015-03-26
134 2015-02-05 4,620,000 30,000 0.21 2,191,180,000 1,432,200 0.310 2015-02-03
135 2015-02-02 4,590,000 100,000 0.21 2,191,180,000 1,491,750 0.325 2015-01-29
136 2015-01-29 4,490,000 30,000 0.20 2,191,180,000 1,481,700 0.330 2015-01-27
137 2014-12-08 4,460,000 -200,000 0.20 2,191,180,000 1,806,300 0.405 2014-12-04
138 2014-12-05 4,660,000 100,000 0.21 2,191,180,000 1,864,000 0.400 2014-12-03
139 2014-11-28 4,560,000 -10,000 0.21 2,191,180,000 1,983,600 0.435 2014-11-26
140 2014-11-18 4,570,000 -50,000 0.21 2,191,180,000 1,987,950 0.435 2014-11-14
141 2014-11-13 4,620,000 -50,000 0.21 2,191,180,000 2,032,800 0.440 2014-11-11
142 2014-11-05 4,670,000 -18,000 0.21 2,191,180,000 2,124,850 0.455 2014-11-03
143 2014-11-04 4,688,000 18,000 0.21 2,191,180,000 2,109,600 0.450 2014-10-31
144 2014-10-13 4,670,000 -640,000 0.21 2,191,180,000 2,381,700 0.510 2014-10-09
145 2014-10-10 5,310,000 -420,000 0.24 2,191,180,000 2,469,150 0.465 2014-10-08
146 2014-10-08 5,730,000 50,000 0.26 2,191,180,000 2,406,600 0.420 2014-10-06
147 2014-10-07 5,680,000 50,000 0.26 2,191,180,000 2,300,400 0.405 2014-10-03
148 2014-10-06 5,630,000 100,000 0.26 2,191,180,000 2,223,850 0.395 2014-09-30
149 2014-09-30 5,530,000 -50,000 0.25 2,191,180,000 2,294,950 0.415 2014-09-26
150 2014-09-29 5,580,000 20,000 0.25 2,191,180,000 2,343,600 0.420 2014-09-25
151 2014-09-24 5,560,000 22,000 0.25 2,191,180,000 2,363,000 0.425 2014-09-22
152 2014-09-23 5,538,000 40,000 0.25 2,191,180,000 2,409,030 0.435 2014-09-19
153 2014-09-22 5,498,000 192,000 0.25 2,191,180,000 2,309,160 0.420 2014-09-18
154 2014-09-19 5,306,000 100,000 0.24 2,191,180,000 2,281,580 0.430 2014-09-17
155 2014-09-16 5,206,000 164,000 0.24 2,191,180,000 2,420,790 0.465 2014-09-12
156 2014-09-08 5,042,000 -304,000 0.23 2,191,180,000 2,193,270 0.435 2014-09-04
157 2014-09-05 5,346,000 -112,000 0.24 2,191,180,000 2,218,590 0.415 2014-09-03
158 2014-09-04 5,458,000 104,000 0.25 2,191,180,000 2,237,780 0.410 2014-09-02
159 2014-09-03 5,354,000 -8,000 0.24 2,191,180,000 2,195,140 0.410 2014-09-01
160 2014-09-01 5,362,000 150,000 0.24 2,191,180,000 2,225,230 0.415 2014-08-28
161 2014-08-29 5,212,000 100,000 0.24 2,191,180,000 2,189,040 0.420 2014-08-27
162 2014-08-28 5,112,000 150,000 0.23 2,191,180,000 2,198,160 0.430 2014-08-26
163 2014-08-27 4,962,000 250,000 0.23 2,191,180,000 2,208,090 0.445 2014-08-25
164 2014-08-26 4,712,000 -10,000 0.22 2,191,180,000 2,143,960 0.455 2014-08-22
165 2014-08-22 4,722,000 10,000 0.22 2,191,180,000 2,172,120 0.460 2014-08-20
166 2014-08-18 4,712,000 210,000 0.22 2,191,180,000 2,096,840 0.445 2014-08-14
167 2014-08-15 4,502,000 -406,000 0.21 2,191,180,000 2,093,430 0.465 2014-08-13
168 2014-08-14 4,908,000 -150,000 0.22 2,191,180,000 2,061,360 0.420 2014-08-12
169 2014-08-12 5,058,000 200,000 0.23 2,191,180,000 2,149,650 0.425 2014-08-08
170 2014-08-11 4,858,000 100,000 0.22 2,191,180,000 2,113,230 0.435 2014-08-07
171 2014-08-08 4,758,000 -250,000 0.22 2,191,180,000 2,093,520 0.440 2014-08-06
172 2014-08-06 5,008,000 -20,000 0.23 2,191,180,000 2,153,440 0.430 2014-08-04
173 2014-08-05 5,028,000 -40,000 0.23 2,191,180,000 2,111,760 0.420 2014-08-01
174 2014-08-01 5,068,000 190,000 0.23 2,191,180,000 2,204,580 0.435 2014-07-30
175 2014-07-30 4,878,000 -50,000 0.22 2,191,180,000 2,146,320 0.440 2014-07-28
176 2014-07-29 4,928,000 -80,000 0.22 2,191,180,000 2,242,240 0.455 2014-07-25
177 2014-07-28 5,008,000 -84,000 0.23 2,191,180,000 2,178,480 0.435 2014-07-24
178 2014-07-25 5,092,000 272,000 0.23 2,191,180,000 2,342,320 0.460 2014-07-23
179 2014-07-24 4,820,000 -230,000 0.22 2,191,180,000 2,265,400 0.470 2014-07-22
180 2014-07-23 5,050,000 74,000 0.23 2,191,180,000 2,373,500 0.470 2014-07-21
181 2014-07-22 4,976,000 320,000 0.23 2,191,180,000 2,438,240 0.490 2014-07-18
182 2014-07-21 4,656,000 328,000 0.21 2,191,180,000 2,095,200 0.450 2014-07-17
183 2014-07-18 4,328,000 76,000 0.20 2,191,180,000 2,164,000 0.500 2014-07-16
184 2014-07-08 4,252,000 -66,000 0.19 2,191,180,000 1,466,940 0.345 2014-07-04
185 2014-05-26 4,318,000 114,000 0.20 2,191,180,000 1,338,580 0.310 2014-05-22
186 2014-03-06 4,204,000 200,000 0.19 2,191,180,000 1,534,460 0.365 2014-03-04
187 2014-01-27 4,004,000 4,000 0.18 2,191,180,000 1,581,580 0.395 2014-01-23
188 2014-01-23 4,000,000 -40,000 0.18 2,191,180,000 1,520,000 0.380 2014-01-21
189 2013-12-20 4,040,000 -20,000 0.18 2,191,180,000 1,656,400 0.410 2013-12-18
190 2013-12-12 4,060,000 198,000 0.19 2,191,180,000 1,664,600 0.410 2013-12-10
191 2013-11-27 3,862,000 -10,000 0.18 2,191,180,000 1,564,110 0.405 2013-11-25
192 2013-10-15 3,872,000 50,000 0.18 2,191,180,000 1,897,280 0.490 2013-10-10
193 2013-10-09 3,822,000 30,000 0.17 2,191,180,000 1,949,220 0.510 2013-10-07
194 2013-10-03 3,792,000 -110,000 0.17 2,191,180,000 2,009,760 0.530 2013-09-30
195 2013-08-22 3,902,000 -80,000 0.18 2,191,180,000 1,677,860 0.430 2013-08-20
196 2013-07-10 3,982,000 160,000 0.18 2,191,180,000 1,572,890 0.395 2013-07-08
197 2013-07-08 3,822,000 200,000 0.17 2,191,180,000 1,624,350 0.425 2013-07-04
198 2013-06-24 3,622,000 -112,000 0.17 2,191,180,000 1,774,780 0.490 2013-06-20
199 2013-06-17 3,734,000 240,000 0.17 2,191,180,000 1,867,000 0.500 2013-06-13
200 2013-06-05 3,494,000 14,000 0.16 2,191,180,000 1,851,820 0.530 2013-06-03
201 2013-06-04 3,480,000 -60,000 0.16 2,191,180,000 1,879,200 0.540 2013-05-31
202 2013-05-31 3,540,000 -12,000 0.16 2,191,180,000 1,947,000 0.550 2013-05-29
203 2013-05-28 3,552,000 200,000 0.16 2,191,180,000 1,882,560 0.530 2013-05-24
204 2013-05-21 3,352,000 32,000 0.15 2,191,180,000 1,743,040 0.520 2013-05-16
205 2013-05-20 3,320,000 -50,000 0.15 2,191,180,000 1,925,600 0.580 2013-05-15
206 2013-05-15 3,370,000 -20,000 0.15 2,191,180,000 2,089,400 0.620 2013-05-13
207 2013-05-03 3,390,000 -110,000 0.15 2,191,180,000 2,101,800 0.620 2013-04-30
208 2013-04-12 3,500,000 -20,000 0.16 2,191,180,000 2,310,000 0.660 2013-04-10
209 2013-04-08 3,520,000 -26,000 0.16 2,191,180,000 2,323,200 0.660 2013-04-03
210 2013-04-02 3,546,000 -64,000 0.16 2,191,180,000 2,482,200 0.700 2013-03-27
211 2013-03-27 3,610,000 80,000 0.16 2,191,180,000 2,635,300 0.730 2013-03-25
212 2013-03-22 3,530,000 -20,000 0.16 2,191,180,000 2,682,800 0.760 2013-03-20
213 2013-03-20 3,550,000 14,000 0.16 2,191,180,000 2,662,500 0.750 2013-03-18
214 2013-03-18 3,536,000 -102,000 0.16 2,191,180,000 2,616,640 0.740 2013-03-14
215 2013-03-15 3,638,000 -30,000 0.17 2,191,180,000 2,764,880 0.760 2013-03-13
216 2013-03-12 3,668,000 30,000 0.17 2,191,180,000 2,934,400 0.800 2013-03-08
217 2013-03-08 3,638,000 66,000 0.17 2,191,180,000 2,910,400 0.800 2013-03-06
218 2013-03-07 3,572,000 50,000 0.16 2,191,180,000 2,786,160 0.780 2013-03-05
219 2013-03-04 3,522,000 122,000 0.16 2,191,180,000 2,782,380 0.790 2013-02-28
220 2013-03-01 3,400,000 48,000 0.16 2,191,180,000 2,618,000 0.770 2013-02-27
221 2013-02-28 3,352,000 2,000 0.15 2,191,180,000 2,514,000 0.750 2013-02-26
222 2013-02-27 3,350,000 -100,000 0.15 2,191,180,000 2,646,500 0.790 2013-02-25
223 2013-02-26 3,450,000 86,000 0.16 2,191,180,000 2,863,500 0.830 2013-02-22
224 2013-02-25 3,364,000 10,000 0.15 2,191,180,000 2,724,840 0.810 2013-02-21
225 2013-02-21 3,354,000 10,000 0.15 2,191,180,000 2,850,900 0.850 2013-02-19
226 2013-02-20 3,344,000 60,000 0.15 2,191,180,000 2,675,200 0.800 2013-02-18
227 2013-02-19 3,284,000 100,000 0.15 2,191,180,000 2,594,360 0.790 2013-02-15
228 2013-02-18 3,184,000 80,000 0.15 2,191,180,000 2,515,360 0.790 2013-02-14
229 2013-02-14 3,104,000 -110,000 0.14 2,191,180,000 2,452,160 0.790 2013-02-07
230 2013-02-08 3,214,000 -250,000 0.15 2,191,180,000 2,571,200 0.800 2013-02-06
231 2013-02-06 3,464,000 120,000 0.16 2,191,180,000 2,701,920 0.780 2013-02-04
232 2013-02-05 3,344,000 -88,000 0.15 2,191,180,000 2,708,640 0.810 2013-02-01
233 2013-02-04 3,432,000 180,000 0.16 2,191,180,000 2,848,560 0.830 2013-01-31
234 2013-02-01 3,252,000 20,000 0.15 2,191,180,000 2,406,480 0.740 2013-01-30
235 2013-01-30 3,232,000 100,000 0.15 2,191,180,000 2,294,720 0.710 2013-01-28
236 2013-01-28 3,132,000 28,000 0.14 2,191,180,000 2,380,320 0.760 2013-01-24
237 2013-01-24 3,104,000 116,000 0.14 2,191,180,000 2,359,040 0.760 2013-01-22
238 2013-01-23 2,988,000 56,000 0.14 2,191,180,000 2,270,880 0.760 2013-01-21
239 2013-01-18 2,932,000 -300,000 0.13 2,191,180,000 1,817,840 0.620 2013-01-16
240 2013-01-16 3,232,000 40,000 0.15 2,191,180,000 1,648,320 0.510 2013-01-14
241 2013-01-15 3,192,000 150,000 0.15 2,191,180,000 1,580,040 0.495 2013-01-11
242 2012-11-01 3,042,000 -26,000 0.14 2,191,180,000 1,460,160 0.480 2012-10-30
243 2012-10-31 3,068,000 30,000 0.14 2,191,180,000 1,441,960 0.470 2012-10-29
244 2012-09-24 3,038,000 -50,000 0.14 2,191,180,000 1,549,380 0.510 2012-09-20
245 2012-09-21 3,088,000 -10,000 0.14 2,191,180,000 1,544,000 0.500 2012-09-19
246 2012-09-20 3,098,000 -50,000 0.14 2,191,180,000 1,549,000 0.500 2012-09-18
247 2012-08-27 3,148,000 150,000 0.23 1,391,180,000 1,574,000 0.500 2012-08-23
248 2012-05-07 2,998,000 -20,000 0.22 1,391,180,000 2,218,520 0.740 2012-05-03
249 2012-05-04 3,018,000 26,000 0.22 1,391,180,000 2,203,140 0.730 2012-05-02
250 2012-04-19 2,992,000 -4,000 0.22 1,391,180,000 2,124,320 0.710 2012-04-17
251 2012-04-18 2,996,000 20,000 0.22 1,391,180,000 2,157,120 0.720 2012-04-16
252 2012-04-17 2,976,000 4,000 0.21 1,391,180,000 2,112,960 0.710 2012-04-13
253 2012-04-02 2,972,000 -250,000 0.21 1,391,180,000 1,783,200 0.600 2012-03-29
254 2012-03-06 3,222,000 -20,000 0.23 1,391,180,000 1,997,640 0.620 2012-03-02
255 2012-02-28 3,242,000 20,000 0.23 1,391,180,000 1,945,200 0.600 2012-02-24
256 2011-07-20 3,222,000 -114,000 0.25 1,301,180,000 2,545,380 0.790 2011-07-18
257 2011-07-08 3,336,000 -20,000 0.26 1,301,180,000 3,035,760 0.910 2011-07-06
258 2011-06-23 3,356,000 -50,000 0.26 1,301,180,000 2,886,160 0.860 2011-06-21
259 2011-06-07 3,406,000 -136,000 0.27 1,248,680,000 2,792,920 0.820 2011-06-02
260 2011-05-30 3,542,000 -28,000 0.28 1,248,680,000 2,727,340 0.770 2011-05-26
261 2011-04-29 3,570,000 50,000 0.29 1,248,680,000 2,606,100 0.730 2011-04-27
262 2011-03-23 3,520,000 40,000 0.28 1,248,680,000 2,464,000 0.700 2011-03-21
263 2011-01-26 3,480,000 -38,000 0.28 1,248,680,000 2,714,400 0.780 2011-01-24
264 2011-01-25 3,518,000 -22,000 0.28 1,248,680,000 2,779,220 0.790 2011-01-21
265 2011-01-17 3,540,000 -20,000 0.28 1,248,680,000 2,832,000 0.800 2011-01-13
266 2011-01-12 3,560,000 4,000 0.29 1,248,680,000 2,812,400 0.790 2011-01-10
267 2011-01-06 3,556,000 100,000 0.28 1,248,680,000 2,809,240 0.790 2011-01-04
268 2011-01-04 3,456,000 110,000 0.28 1,248,680,000 2,557,440 0.740 2010-12-30
269 2010-12-20 3,346,000 -6,000 0.27 1,248,680,000 2,509,500 0.750 2010-12-16
270 2010-12-07 3,352,000 -2,000 0.27 1,248,680,000 2,514,000 0.750 2010-12-03
271 2010-12-03 3,354,000 -34,000 0.27 1,248,680,000 2,515,500 0.750 2010-12-01
272 2010-11-23 3,388,000 -10,000 0.27 1,248,680,000 2,642,640 0.780 2010-11-19
273 2010-11-17 3,398,000 -20,000 0.27 1,248,680,000 2,684,420 0.790 2010-11-15
274 2010-11-16 3,418,000 -50,000 0.27 1,248,680,000 2,700,220 0.790 2010-11-12
275 2010-11-15 3,468,000 -40,000 0.28 1,248,680,000 2,809,080 0.810 2010-11-11
276 2010-11-11 3,508,000 -28,000 0.28 1,248,680,000 2,911,640 0.830 2010-11-09
277 2010-11-10 3,536,000 90,000 0.28 1,248,680,000 2,793,440 0.790 2010-11-08
278 2010-11-04 3,446,000 -20,000 0.28 1,248,680,000 2,756,800 0.800 2010-11-02
279 2010-11-03 3,466,000 -20,000 0.28 1,248,680,000 2,876,780 0.830 2010-11-01
280 2010-11-02 3,486,000 -50,000 0.28 1,248,680,000 2,928,240 0.840 2010-10-29
281 2010-11-01 3,536,000 -56,000 0.28 1,248,680,000 3,076,320 0.870 2010-10-28
282 2010-10-29 3,592,000 60,000 0.29 1,248,680,000 3,232,800 0.900 2010-10-27
283 2010-10-28 3,532,000 182,000 0.28 1,248,680,000 3,037,520 0.860 2010-10-26
284 2010-10-21 3,350,000 150,000 0.27 1,248,680,000 2,412,000 0.720 2010-10-19
285 2010-10-13 3,200,000 -50,000 0.26 1,248,680,000 2,368,000 0.740 2010-10-11
286 2010-10-08 3,250,000 184,000 0.26 1,248,680,000 2,210,000 0.680 2010-10-06
287 2010-09-27 3,066,000 78,000 0.25 1,248,680,000 2,115,540 0.690 2010-09-22
288 2010-09-13 2,988,000 200,000 0.24 1,248,680,000 2,211,120 0.740 2010-09-09
289 2010-09-10 2,788,000 40,000 0.22 1,248,680,000 2,007,360 0.720 2010-09-08
290 2010-09-09 2,748,000 82,000 0.22 1,248,680,000 2,061,000 0.750 2010-09-07
291 2010-09-08 2,666,000 -90,000 0.21 1,248,680,000 1,999,500 0.750 2010-09-06
292 2010-07-20 2,756,000 -20,000 0.22 1,248,680,000 1,929,200 0.700 2010-07-16
293 2010-07-16 2,776,000 -20,000 0.22 1,248,680,000 1,887,680 0.680 2010-07-14
294 2010-06-10 2,796,000 -30,000 0.22 1,248,680,000 1,957,200 0.700 2010-06-08
295 2010-06-09 2,826,000 -20,000 0.23 1,248,680,000 1,921,680 0.680 2010-06-07
296 2010-05-19 2,846,000 100,000 0.23 1,248,680,000 2,162,960 0.760 2010-05-17
297 2010-05-14 2,746,000 50,000 0.22 1,248,680,000 2,032,040 0.740 2010-05-12
298 2010-05-04 2,696,000 100,000 0.22 1,248,680,000 2,129,840 0.790 2010-04-30
299 2010-05-03 2,596,000 138,000 0.21 1,248,680,000 1,947,000 0.750 2010-04-29
300 2010-04-29 2,458,000 -110,000 0.20 1,248,680,000 1,892,660 0.770 2010-04-27
301 2010-04-23 2,568,000 110,000 0.21 1,248,680,000 2,054,400 0.800 2010-04-21
302 2010-04-16 2,458,000 10,000 0.20 1,248,680,000 1,990,980 0.810 2010-04-14
303 2010-04-14 2,448,000 20,000 0.20 1,248,680,000 2,007,360 0.820 2010-04-12
304 2010-04-13 2,428,000 100,000 0.19 1,248,680,000 1,990,960 0.820 2010-04-09
305 2010-04-12 2,328,000 100,000 0.19 1,248,680,000 1,908,960 0.820 2010-04-08
306 2010-04-01 2,228,000 300,000 0.18 1,248,680,000 1,916,080 0.860 2010-03-30
307 2010-03-31 1,928,000 -10,000 0.15 1,248,680,000 1,677,360 0.870 2010-03-29
308 2010-03-30 1,938,000 10,000 0.16 1,248,680,000 1,686,060 0.870 2010-03-26
309 2010-03-25 1,928,000 380,000 0.15 1,248,680,000 1,677,360 0.870 2010-03-23
310 2010-03-24 1,548,000 130,000 0.12 1,248,680,000 1,346,760 0.870 2010-03-22
311 2010-03-22 1,418,000 36,000 0.11 1,248,680,000 1,219,480 0.860 2010-03-18
312 2010-03-19 1,382,000 -18,000 0.11 1,248,680,000 1,202,340 0.870 2010-03-17
313 2010-03-12 1,400,000 362,000 0.11 1,248,680,000 1,260,000 0.900 2010-03-10
314 2010-03-09 1,038,000 150,000 0.08 1,248,680,000 954,960 0.920 2010-03-05
315 2010-02-24 888,000 -20,000 0.07 1,248,680,000 843,600 0.950 2010-02-22
316 2010-02-18 908,000 88,000 0.07 1,248,680,000 844,440 0.930 2010-02-12
317 2010-02-11 820,000 -24,000 0.07 1,248,680,000 762,600 0.930 2010-02-09
318 2010-02-09 844,000 -14,000 0.07 1,248,680,000 776,480 0.920 2010-02-05
319 2010-02-08 858,000 128,000 0.07 1,248,680,000 823,680 0.960 2010-02-04
320 2010-02-04 730,000 10,000 0.06 1,248,680,000 744,600 1.020 2010-02-02
321 2010-02-03 720,000 14,000 0.06 1,248,680,000 777,600 1.080 2010-02-01
322 2010-01-28 706,000 -4,000 0.06 1,248,680,000 734,240 1.040 2010-01-26
323 2010-01-27 710,000 10,000 0.06 1,248,680,000 773,900 1.090 2010-01-25
324 2010-01-26 700,000 60,000 0.06 1,248,680,000 763,000 1.090 2010-01-22
325 2010-01-25 640,000 200,000 0.05 1,248,680,000 691,200 1.080 2010-01-21
326 2010-01-22 440,000 24,000 0.04 1,248,680,000 501,600 1.140 2010-01-20
327 2010-01-20 416,000 -108,000 0.03 1,248,680,000 445,120 1.070 2010-01-18
328 2010-01-19 524,000 80,000 0.04 1,248,680,000 550,200 1.050 2010-01-15
329 2010-01-15 444,000 20,000 0.04 1,248,680,000 488,400 1.100 2010-01-13
330 2010-01-13 424,000 56,000 0.03 1,248,680,000 466,400 1.100 2010-01-11
331 2010-01-12 368,000 50,000 0.03 1,248,680,000 415,840 1.130 2010-01-08
332 2010-01-11 318,000 -34,000 0.03 1,248,680,000 346,620 1.090 2010-01-07
333 2010-01-08 352,000 112,000 0.03 1,248,680,000 394,240 1.120 2010-01-06
334 2010-01-06 240,000 -60,000 0.02 1,248,680,000 268,800 1.120 2010-01-04
335 2010-01-05 300,000 -180,000 0.02 1,248,680,000 336,000 1.120 2009-12-30
336 2009-12-30 480,000 60,000 0.04 1,248,680,000 489,600 1.020 2009-12-28
337 2009-12-28 420,000 190,000 0.03 1,248,680,000 394,800 0.940 2009-12-22
338 2009-12-15 230,000 4,000 0.02 1,248,680,000 253,000 1.100 2009-12-11
339 2009-12-11 226,000 100,000 0.02 1,248,680,000 259,900 1.150 2009-12-09
340 2009-12-09 126,000 -32,000 0.01 1,248,680,000 138,600 1.100 2009-12-07
341 2009-12-03 158,000 -10,000 0.01 1,248,680,000 142,200 0.900 2009-12-01
342 2009-11-17 168,000 -20,000 0.01 1,248,680,000 142,800 0.850 2009-11-13
343 2009-11-11 188,000 20,000 0.02 1,248,680,000 159,800 0.850 2009-11-09
344 2009-10-29 168,000 -24,000 0.01 1,223,680,000 141,120 0.840 2009-10-27
345 2009-10-27 192,000 -120,000 0.02 1,223,680,000 161,280 0.840 2009-10-22
346 2009-10-23 312,000 154,000 0.03 1,223,680,000 249,600 0.800 2009-10-21
347 2009-06-11 158,000 -10,000 0.01 1,123,680,000 142,200 0.900 2009-06-09
348 2008-09-22 168,000 -60,000 0.02 823,680,000 92,400 0.550 2008-09-18
349 2008-03-05 228,000 10,000 0.03 823,680,000 205,200 0.900 2008-03-03
350 2008-03-04 218,000 -4,000 0.03 823,680,000 207,100 0.950 2008-02-29
351 2008-03-03 222,000 -26,000 0.03 823,680,000 199,800 0.900 2008-02-28
352 2008-02-28 248,000 -50,000 0.03 823,680,000 255,440 1.030 2008-02-26
353 2008-02-27 298,000 10,000 0.04 823,680,000 315,880 1.060 2008-02-25
354 2008-02-26 288,000 -240,000 0.03 823,680,000 348,480 1.210 2008-02-22
355 2008-02-25 528,000 -12,000 0.06 823,680,000 491,040 0.930 2008-02-21
356 2007-12-28 540,000 -50,000 0.07 823,680,000 432,000 0.800 2007-12-21
357 2007-12-12 590,000 -10,000 0.07 823,680,000 513,300 0.870 2007-12-10
358 2007-12-03 600,000 10,000 0.07 823,680,000 510,000 0.850 2007-11-29
359 2007-11-30 590,000 -40,000 0.07 823,680,000 513,300 0.870 2007-11-28
360 2007-11-29 630,000 -10,000 0.08 823,680,000 560,700 0.890 2007-11-27
361 2007-11-23 640,000 6,000 0.08 823,680,000 492,800 0.770 2007-11-21
362 2007-10-18 634,000 -106,000 0.08 823,680,000 418,440 0.660 2007-10-16
363 2007-10-17 740,000 -16,000 0.09 823,680,000 510,600 0.690 2007-10-15
364 2007-10-08 756,000 -4,000 0.09 823,680,000 491,400 0.650 2007-10-04
365 2007-09-24 760,000 -26,000 0.09 823,680,000 570,000 0.750 2007-09-20
366 2007-09-21 786,000 20,000 0.10 823,680,000 573,780 0.730 2007-09-19
367 2007-09-19 766,000 116,000 0.09 823,680,000 612,800 0.800 2007-09-17
368 2007-09-18 650,000 50,000 0.08 823,680,000 513,500 0.790 2007-09-14
369 2007-09-14 600,000 10,000 0.07 823,680,000 522,000 0.870 2007-09-12
370 2007-09-13 590,000 50,000 0.07 823,680,000 536,900 0.910 2007-09-11
371 2007-09-12 540,000 120,000 0.07 823,680,000 486,000 0.900 2007-09-10
372 2007-09-06 420,000 -32,000 0.05 823,680,000 315,000 0.750 2007-09-04
373 2007-09-03 452,000 -30,000 0.05 823,680,000 348,040 0.770 2007-08-30
374 2007-08-23 482,000 -20,000 0.06 823,680,000 390,420 0.810 2007-08-21
375 2007-08-22 502,000 -10,000 0.06 823,680,000 406,620 0.810 2007-08-20
376 2007-08-21 512,000 30,000 0.06 823,680,000 399,360 0.780 2007-08-17
377 2007-08-20 482,000 30,000 0.06 823,680,000 404,880 0.840 2007-08-16
378 2007-08-17 452,000 -834,000 0.05 823,680,000 411,320 0.910 2007-08-15
379 2007-08-15 1,286,000 -100,000 0.16 823,680,000 758,740 0.590 2007-08-13
380 2007-08-13 1,386,000 -642,000 0.17 823,680,000 914,760 0.660 2007-08-09
381 2007-08-10 2,028,000 -40,000 0.25 823,680,000 1,399,320 0.690 2007-08-08
382 2007-08-09 2,068,000 -100,000 0.25 823,680,000 1,302,840 0.630 2007-08-07
383 2007-08-07 2,168,000 30,000 0.26 823,680,000 1,821,120 0.840 2007-08-03
384 2007-08-06 2,138,000 20,000 0.26 823,680,000 1,817,300 0.850 2007-08-02
385 2007-08-03 2,118,000 -10,000 0.31 686,400,000 1,927,380 0.910 2007-08-01
386 2007-08-02 2,128,000 36,000 0.31 686,400,000 2,000,320 0.940 2007-07-31
387 2007-08-01 2,092,000 10,000 0.30 686,400,000 1,861,880 0.890 2007-07-30
388 2007-07-31 2,082,000 -8,000 0.30 686,400,000 1,936,260 0.930 2007-07-27
389 2007-07-30 2,090,000 354,000 0.30 686,400,000 1,818,300 0.870 2007-07-26
390 2007-07-27 1,736,000 -420,000 0.25 686,400,000 1,597,120 0.920 2007-07-25
391 2007-07-26 2,156,000 344,000 0.31 686,400,000 1,854,160 0.860 2007-07-24
392 2007-07-25 1,812,000 116,000 0.26 686,400,000 1,105,320 0.610 2007-07-23
393 2007-07-23 1,696,000 -70,000 0.25 686,400,000 754,720 0.445 2007-07-19
394 2007-07-20 1,766,000 -296,000 0.26 686,400,000 838,850 0.475 2007-07-18
395 2007-07-18 2,062,000 560,000 0.30 686,400,000 670,150 0.325 2007-07-16
396 2007-07-13 1,502,000 100,000 0.22 686,400,000 480,640 0.320 2007-07-11
397 2007-06-28 1,402,000 -50,000 0.20 686,400,000 504,720 0.360 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top