China Everbright Greentech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.940 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.930 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.940 | 2025-11-10 | |||||
| 4 | 2025-09-04 | 10,000 | -25,000 | 0.00 | 2,066,078,000 | 9,600 | 0.960 | 2025-09-02 |
| 5 | 2025-09-01 | 35,000 | 25,000 | 0.00 | 2,066,078,000 | 33,250 | 0.950 | 2025-08-28 |
| 6 | 2025-08-19 | 10,000 | -15,000 | 0.00 | 2,066,078,000 | 9,700 | 0.970 | 2025-08-15 |
| 7 | 2025-08-18 | 25,000 | 10,000 | 0.00 | 2,066,078,000 | 22,000 | 0.880 | 2025-08-14 |
| 8 | 2025-08-15 | 15,000 | 5,000 | 0.00 | 2,066,078,000 | 13,800 | 0.920 | 2025-08-13 |
| 9 | 2025-07-28 | 10,000 | -11,000 | 0.00 | 2,066,078,000 | 8,900 | 0.890 | 2025-07-24 |
| 10 | 2025-07-25 | 21,000 | 11,000 | 0.00 | 2,066,078,000 | 18,270 | 0.870 | 2025-07-23 |
| 11 | 2025-07-24 | 10,000 | -8,000 | 0.00 | 2,066,078,000 | 8,800 | 0.880 | 2025-07-22 |
| 12 | 2025-07-23 | 18,000 | 8,000 | 0.00 | 2,066,078,000 | 15,480 | 0.860 | 2025-07-21 |
| 13 | 2025-06-30 | 10,000 | -7,000 | 0.00 | 2,066,078,000 | 8,000 | 0.800 | 2025-06-26 |
| 14 | 2025-06-26 | 17,000 | 7,000 | 0.00 | 2,066,078,000 | 13,260 | 0.780 | 2025-06-24 |
| 15 | 2025-06-13 | 10,000 | -3,000 | 0.00 | 2,066,078,000 | 7,900 | 0.790 | 2025-06-11 |
| 16 | 2025-06-09 | 13,000 | -1,000 | 0.00 | 2,066,078,000 | 10,140 | 0.780 | 2025-06-05 |
| 17 | 2025-06-04 | 14,000 | -7,000 | 0.00 | 2,066,078,000 | 10,500 | 0.750 | 2025-06-02 |
| 18 | 2025-05-30 | 21,000 | -3,000 | 0.00 | 2,066,078,000 | 16,380 | 0.780 | 2025-05-28 |
| 19 | 2025-05-27 | 24,000 | -7,000 | 0.00 | 2,066,078,000 | 18,000 | 0.750 | 2025-05-23 |
| 20 | 2025-05-20 | 31,000 | 21,000 | 0.00 | 2,066,078,000 | 24,490 | 0.790 | 2025-05-16 |
| 21 | 2025-04-02 | 10,000 | -6,000 | 0.00 | 2,066,078,000 | 8,500 | 0.850 | 2025-03-31 |
| 22 | 2025-04-01 | 16,000 | -10,000 | 0.00 | 2,066,078,000 | 13,120 | 0.820 | 2025-03-28 |
| 23 | 2025-03-28 | 26,000 | -18,000 | 0.00 | 2,066,078,000 | 18,720 | 0.720 | 2025-03-26 |
| 24 | 2025-03-27 | 44,000 | 34,000 | 0.00 | 2,066,078,000 | 32,120 | 0.730 | 2025-03-25 |
| 25 | 2025-03-20 | 10,000 | -8,000 | 0.00 | 2,066,078,000 | 7,300 | 0.730 | 2025-03-18 |
| 26 | 2025-03-19 | 18,000 | 4,000 | 0.00 | 2,066,078,000 | 13,140 | 0.730 | 2025-03-17 |
| 27 | 2025-03-17 | 14,000 | -5,000 | 0.00 | 2,066,078,000 | 10,220 | 0.730 | 2025-03-13 |
| 28 | 2025-03-13 | 19,000 | 9,000 | 0.00 | 2,066,078,000 | 14,060 | 0.740 | 2025-03-11 |
| 29 | 2025-02-28 | 10,000 | -8,000 | 0.00 | 2,066,078,000 | 7,400 | 0.740 | 2025-02-26 |
| 30 | 2025-02-26 | 18,000 | 8,000 | 0.00 | 2,066,078,000 | 13,500 | 0.750 | 2025-02-24 |
| 31 | 2025-02-20 | 10,000 | -10,000 | 0.00 | 2,066,078,000 | 7,300 | 0.730 | 2025-02-18 |
| 32 | 2025-02-14 | 20,000 | 10,000 | 0.00 | 2,066,078,000 | 15,200 | 0.760 | 2025-02-12 |
| 33 | 2025-01-27 | 10,000 | -3,000 | 0.00 | 2,066,078,000 | 7,900 | 0.790 | 2025-01-23 |
| 34 | 2025-01-22 | 13,000 | 3,000 | 0.00 | 2,066,078,000 | 10,270 | 0.790 | 2025-01-20 |
| 35 | 2024-12-27 | 10,000 | -16,000 | 0.00 | 2,066,078,000 | 9,200 | 0.920 | 2024-12-20 |
| 36 | 2024-12-23 | 26,000 | 16,000 | 0.00 | 2,066,078,000 | 24,700 | 0.950 | 2024-12-19 |
| 37 | 2024-12-03 | 10,000 | -9,000 | 0.00 | 2,066,078,000 | 8,000 | 0.800 | 2024-11-29 |
| 38 | 2024-11-21 | 19,000 | -50,000 | 0.00 | 2,066,078,000 | 14,820 | 0.780 | 2024-11-19 |
| 39 | 2024-11-15 | 69,000 | -127,000 | 0.00 | 2,066,078,000 | 54,510 | 0.790 | 2024-11-13 |
| 40 | 2024-11-12 | 196,000 | 9,000 | 0.01 | 2,066,078,000 | 158,760 | 0.810 | 2024-11-08 |
| 41 | 2024-10-31 | 187,000 | -3,000 | 0.01 | 2,066,078,000 | 149,600 | 0.800 | 2024-10-29 |
| 42 | 2024-10-28 | 190,000 | 3,000 | 0.01 | 2,066,078,000 | 144,400 | 0.760 | 2024-10-24 |
| 43 | 2024-10-25 | 187,000 | -9,000 | 0.01 | 2,066,078,000 | 153,340 | 0.820 | 2024-10-23 |
| 44 | 2024-10-24 | 196,000 | -11,000 | 0.01 | 2,066,078,000 | 156,800 | 0.800 | 2024-10-22 |
| 45 | 2024-10-23 | 207,000 | -41,000 | 0.01 | 2,066,078,000 | 163,530 | 0.790 | 2024-10-21 |
| 46 | 2024-10-21 | 248,000 | 2,000 | 0.01 | 2,066,078,000 | 195,920 | 0.790 | 2024-10-17 |
| 47 | 2024-10-18 | 246,000 | 50,000 | 0.01 | 2,066,078,000 | 194,340 | 0.790 | 2024-10-16 |
| 48 | 2024-10-17 | 196,000 | 6,000 | 0.01 | 2,066,078,000 | 154,840 | 0.790 | 2024-10-15 |
| 49 | 2024-10-16 | 190,000 | -13,000 | 0.01 | 2,066,078,000 | 155,800 | 0.820 | 2024-10-14 |
| 50 | 2024-10-15 | 203,000 | 120,000 | 0.01 | 2,066,078,000 | 160,370 | 0.790 | 2024-10-10 |
| 51 | 2024-10-14 | 83,000 | 8,000 | 0.00 | 2,066,078,000 | 65,570 | 0.790 | 2024-10-09 |
| 52 | 2024-10-10 | 75,000 | 3,000 | 0.00 | 2,066,078,000 | 61,500 | 0.820 | 2024-10-08 |
| 53 | 2024-10-03 | 72,000 | 62,000 | 0.00 | 2,066,078,000 | 56,160 | 0.780 | 2024-09-30 |
| 54 | 2024-09-30 | 10,000 | -28,000 | 0.00 | 2,066,078,000 | 6,800 | 0.680 | 2024-09-26 |
| 55 | 2024-09-24 | 38,000 | 28,000 | 0.00 | 2,066,078,000 | 25,460 | 0.670 | 2024-09-20 |
| 56 | 2024-09-13 | 10,000 | -2,000 | 0.00 | 2,066,078,000 | 6,500 | 0.650 | 2024-09-11 |
| 57 | 2024-09-09 | 12,000 | 2,000 | 0.00 | 2,066,078,000 | 7,920 | 0.660 | 2024-09-04 |
| 58 | 2024-09-02 | 10,000 | -23,000 | 0.00 | 2,066,078,000 | 6,700 | 0.670 | 2024-08-29 |
| 59 | 2024-08-30 | 33,000 | 23,000 | 0.00 | 2,066,078,000 | 22,110 | 0.670 | 2024-08-28 |
| 60 | 2024-08-29 | 10,000 | -2,000 | 0.00 | 2,066,078,000 | 6,800 | 0.680 | 2024-08-27 |
| 61 | 2024-08-28 | 12,000 | 2,000 | 0.00 | 2,066,078,000 | 8,040 | 0.670 | 2024-08-26 |
| 62 | 2024-07-18 | 10,000 | -2,000 | 0.00 | 2,066,078,000 | 6,800 | 0.680 | 2024-07-16 |
| 63 | 2024-07-16 | 12,000 | 1,000 | 0.00 | 2,066,078,000 | 8,280 | 0.690 | 2024-07-12 |
| 64 | 2024-07-11 | 11,000 | 1,000 | 0.00 | 2,066,078,000 | 7,480 | 0.680 | 2024-07-09 |
| 65 | 2024-07-03 | 10,000 | -8,000 | 0.00 | 2,066,078,000 | 7,300 | 0.730 | 2024-06-28 |
| 66 | 2024-07-02 | 18,000 | -4,000 | 0.00 | 2,066,078,000 | 12,420 | 0.690 | 2024-06-27 |
| 67 | 2024-06-27 | 22,000 | 5,000 | 0.00 | 2,066,078,000 | 14,520 | 0.660 | 2024-06-25 |
| 68 | 2024-06-26 | 17,000 | -3,000 | 0.00 | 2,066,078,000 | 11,220 | 0.660 | 2024-06-24 |
| 69 | 2024-06-25 | 20,000 | 10,000 | 0.00 | 2,066,078,000 | 13,000 | 0.650 | 2024-06-21 |
| 70 | 2024-05-21 | 10,000 | -17,000 | 0.00 | 2,066,078,000 | 7,500 | 0.750 | 2024-05-17 |
| 71 | 2024-05-20 | 27,000 | 17,000 | 0.00 | 2,066,078,000 | 19,710 | 0.730 | 2024-05-16 |
| 72 | 2024-05-17 | 10,000 | -2,000 | 0.00 | 2,066,078,000 | 7,400 | 0.740 | 2024-05-14 |
| 73 | 2024-05-16 | 12,000 | 2,000 | 0.00 | 2,066,078,000 | 8,760 | 0.730 | 2024-05-13 |
| 74 | 2024-05-10 | 10,000 | -1,000 | 0.00 | 2,066,078,000 | 6,800 | 0.680 | 2024-05-08 |
| 75 | 2024-05-08 | 11,000 | -1,000 | 0.00 | 2,066,078,000 | 7,810 | 0.710 | 2024-05-06 |
| 76 | 2024-05-07 | 12,000 | 2,000 | 0.00 | 2,066,078,000 | 8,520 | 0.710 | 2024-05-03 |
| 77 | 2024-05-06 | 10,000 | -5,000 | 0.00 | 2,066,078,000 | 7,000 | 0.700 | 2024-05-02 |
| 78 | 2024-05-02 | 15,000 | 5,000 | 0.00 | 2,066,078,000 | 10,050 | 0.670 | 2024-04-29 |
| 79 | 2024-04-26 | 10,000 | -4,000 | 0.00 | 2,066,078,000 | 6,700 | 0.670 | 2024-04-24 |
| 80 | 2024-04-22 | 14,000 | 4,000 | 0.00 | 2,066,078,000 | 9,520 | 0.680 | 2024-04-18 |
| 81 | 2024-04-18 | 10,000 | -2,000 | 0.00 | 2,066,078,000 | 6,800 | 0.680 | 2024-04-16 |
| 82 | 2024-04-17 | 12,000 | 2,000 | 0.00 | 2,066,078,000 | 8,400 | 0.700 | 2024-04-15 |
| 83 | 2024-03-15 | 10,000 | -5,000 | 0.00 | 2,066,078,000 | 8,300 | 0.830 | 2024-03-13 |
| 84 | 2024-03-13 | 15,000 | 5,000 | 0.00 | 2,066,078,000 | 12,000 | 0.800 | 2024-03-11 |
| 85 | 2024-03-12 | 10,000 | -2,000 | 0.00 | 2,066,078,000 | 7,700 | 0.770 | 2024-03-08 |
| 86 | 2024-03-08 | 12,000 | -4,000 | 0.00 | 2,066,078,000 | 9,480 | 0.790 | 2024-03-06 |
| 87 | 2024-03-05 | 16,000 | 6,000 | 0.00 | 2,066,078,000 | 11,840 | 0.740 | 2024-03-01 |
| 88 | 2024-03-04 | 10,000 | -60,000 | 0.00 | 2,066,078,000 | 8,100 | 0.810 | 2024-02-29 |
| 89 | 2024-02-14 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 56,700 | 0.810 | 2024-02-07 |
| 90 | 2024-02-08 | 71,000 | -3,000 | 0.00 | 2,066,078,000 | 58,930 | 0.830 | 2024-02-06 |
| 91 | 2024-02-07 | 74,000 | -2,000 | 0.00 | 2,066,078,000 | 59,940 | 0.810 | 2024-02-05 |
| 92 | 2024-02-02 | 76,000 | 1,000 | 0.00 | 2,066,078,000 | 59,280 | 0.780 | 2024-01-31 |
| 93 | 2024-02-01 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 58,500 | 0.780 | 2024-01-30 |
| 94 | 2024-01-29 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 59,500 | 0.850 | 2024-01-25 |
| 95 | 2024-01-26 | 71,000 | -1,000 | 0.00 | 2,066,078,000 | 56,800 | 0.800 | 2024-01-24 |
| 96 | 2024-01-25 | 72,000 | -3,000 | 0.00 | 2,066,078,000 | 56,160 | 0.780 | 2024-01-23 |
| 97 | 2024-01-24 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 57,000 | 0.760 | 2024-01-22 |
| 98 | 2024-01-19 | 70,000 | -10,000 | 0.00 | 2,066,078,000 | 58,800 | 0.840 | 2024-01-17 |
| 99 | 2024-01-15 | 80,000 | -3,000 | 0.00 | 2,066,078,000 | 75,200 | 0.940 | 2024-01-11 |
| 100 | 2024-01-12 | 83,000 | 13,000 | 0.00 | 2,066,078,000 | 78,020 | 0.940 | 2024-01-10 |
| 101 | 2024-01-08 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 76,300 | 1.090 | 2024-01-04 |
| 102 | 2024-01-05 | 71,000 | -8,000 | 0.00 | 2,066,078,000 | 78,100 | 1.100 | 2024-01-03 |
| 103 | 2024-01-04 | 79,000 | 9,000 | 0.00 | 2,066,078,000 | 87,690 | 1.110 | 2024-01-02 |
| 104 | 2023-12-21 | 70,000 | -7,000 | 0.00 | 2,066,078,000 | 55,300 | 0.790 | 2023-12-19 |
| 105 | 2023-12-20 | 77,000 | 7,000 | 0.00 | 2,066,078,000 | 56,980 | 0.740 | 2023-12-18 |
| 106 | 2023-12-12 | 70,000 | -8,000 | 0.00 | 2,066,078,000 | 52,500 | 0.750 | 2023-12-08 |
| 107 | 2023-12-08 | 78,000 | 8,000 | 0.00 | 2,066,078,000 | 58,500 | 0.750 | 2023-12-06 |
| 108 | 2023-11-22 | 70,000 | -9,000 | 0.00 | 2,066,078,000 | 54,600 | 0.780 | 2023-11-20 |
| 109 | 2023-11-20 | 79,000 | -3,000 | 0.00 | 2,066,078,000 | 60,830 | 0.770 | 2023-11-16 |
| 110 | 2023-11-16 | 82,000 | 4,000 | 0.00 | 2,066,078,000 | 64,780 | 0.790 | 2023-11-14 |
| 111 | 2023-11-14 | 78,000 | -1,000 | 0.00 | 2,066,078,000 | 63,180 | 0.810 | 2023-11-10 |
| 112 | 2023-11-08 | 79,000 | 5,000 | 0.00 | 2,066,078,000 | 65,570 | 0.830 | 2023-11-06 |
| 113 | 2023-11-06 | 74,000 | 4,000 | 0.00 | 2,066,078,000 | 56,980 | 0.770 | 2023-11-02 |
| 114 | 2023-11-03 | 70,000 | -10,000 | 0.00 | 2,066,078,000 | 55,300 | 0.790 | 2023-11-01 |
| 115 | 2023-10-31 | 80,000 | 10,000 | 0.00 | 2,066,078,000 | 63,200 | 0.790 | 2023-10-27 |
| 116 | 2023-10-30 | 70,000 | -2,000 | 0.00 | 2,066,078,000 | 54,600 | 0.780 | 2023-10-26 |
| 117 | 2023-10-20 | 72,000 | 2,000 | 0.00 | 2,066,078,000 | 57,600 | 0.800 | 2023-10-18 |
| 118 | 2023-10-16 | 70,000 | -11,000 | 0.00 | 2,066,078,000 | 56,700 | 0.810 | 2023-10-12 |
| 119 | 2023-10-13 | 81,000 | 11,000 | 0.00 | 2,066,078,000 | 63,990 | 0.790 | 2023-10-11 |
| 120 | 2023-10-09 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 53,200 | 0.760 | 2023-10-05 |
| 121 | 2023-10-06 | 71,000 | 1,000 | 0.00 | 2,066,078,000 | 53,960 | 0.760 | 2023-10-04 |
| 122 | 2023-09-14 | 70,000 | -5,000 | 0.00 | 2,066,078,000 | 58,800 | 0.840 | 2023-09-12 |
| 123 | 2023-09-13 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 64,500 | 0.860 | 2023-09-11 |
| 124 | 2023-09-12 | 70,000 | -5,000 | 0.00 | 2,066,078,000 | 61,600 | 0.880 | 2023-09-07 |
| 125 | 2023-09-11 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 65,250 | 0.870 | 2023-09-06 |
| 126 | 2023-09-07 | 70,000 | -13,000 | 0.00 | 2,066,078,000 | 60,900 | 0.870 | 2023-09-05 |
| 127 | 2023-09-06 | 83,000 | 13,000 | 0.00 | 2,066,078,000 | 73,870 | 0.890 | 2023-09-04 |
| 128 | 2023-08-28 | 70,000 | -4,000 | 0.00 | 2,066,078,000 | 73,500 | 1.050 | 2023-08-24 |
| 129 | 2023-08-25 | 74,000 | 4,000 | 0.00 | 2,066,078,000 | 78,440 | 1.060 | 2023-08-23 |
| 130 | 2023-08-24 | 70,000 | -2,000 | 0.00 | 2,066,078,000 | 74,200 | 1.060 | 2023-08-22 |
| 131 | 2023-08-23 | 72,000 | -5,000 | 0.00 | 2,066,078,000 | 74,880 | 1.040 | 2023-08-21 |
| 132 | 2023-08-22 | 77,000 | -3,000 | 0.00 | 2,066,078,000 | 84,700 | 1.100 | 2023-08-18 |
| 133 | 2023-08-21 | 80,000 | 10,000 | 0.00 | 2,066,078,000 | 89,600 | 1.120 | 2023-08-17 |
| 134 | 2023-08-18 | 70,000 | -2,000 | 0.00 | 2,066,078,000 | 80,500 | 1.150 | 2023-08-16 |
| 135 | 2023-08-17 | 72,000 | 2,000 | 0.00 | 2,066,078,000 | 86,400 | 1.200 | 2023-08-15 |
| 136 | 2023-08-09 | 70,000 | -7,000 | 0.00 | 2,066,078,000 | 86,800 | 1.240 | 2023-08-07 |
| 137 | 2023-08-08 | 77,000 | 7,000 | 0.00 | 2,066,078,000 | 95,480 | 1.240 | 2023-08-04 |
| 138 | 2023-07-10 | 70,000 | -2,000 | 0.00 | 2,066,078,000 | 89,600 | 1.280 | 2023-07-06 |
| 139 | 2023-07-07 | 72,000 | 2,000 | 0.00 | 2,066,078,000 | 93,600 | 1.300 | 2023-07-05 |
| 140 | 2023-06-27 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 89,600 | 1.280 | 2023-06-23 |
| 141 | 2023-06-26 | 71,000 | 1,000 | 0.00 | 2,066,078,000 | 92,300 | 1.300 | 2023-06-21 |
| 142 | 2023-06-20 | 70,000 | -7,000 | 0.00 | 2,066,078,000 | 93,800 | 1.340 | 2023-06-16 |
| 143 | 2023-06-19 | 77,000 | 7,000 | 0.00 | 2,066,078,000 | 100,100 | 1.300 | 2023-06-15 |
| 144 | 2023-06-15 | 70,000 | -2,000 | 0.00 | 2,066,078,000 | 91,000 | 1.300 | 2023-06-13 |
| 145 | 2023-06-14 | 72,000 | 2,000 | 0.00 | 2,066,078,000 | 92,880 | 1.290 | 2023-06-12 |
| 146 | 2023-06-08 | 70,000 | -3,000 | 0.00 | 2,066,078,000 | 90,300 | 1.290 | 2023-06-06 |
| 147 | 2023-06-05 | 73,000 | 3,000 | 0.00 | 2,066,078,000 | 94,170 | 1.290 | 2023-06-01 |
| 148 | 2023-06-02 | 70,000 | -5,000 | 0.00 | 2,066,078,000 | 88,900 | 1.270 | 2023-05-31 |
| 149 | 2023-05-31 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 99,000 | 1.320 | 2023-05-29 |
| 150 | 2023-05-12 | 70,000 | -3,000 | 0.00 | 2,066,078,000 | 102,900 | 1.470 | 2023-05-10 |
| 151 | 2023-05-11 | 73,000 | 3,000 | 0.00 | 2,066,078,000 | 110,230 | 1.510 | 2023-05-09 |
| 152 | 2023-03-17 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 111,300 | 1.590 | 2023-03-15 |
| 153 | 2023-03-16 | 71,000 | 1,000 | 0.00 | 2,066,078,000 | 113,600 | 1.600 | 2023-03-14 |
| 154 | 2023-03-15 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 115,500 | 1.650 | 2023-03-13 |
| 155 | 2023-03-14 | 71,000 | 1,000 | 0.00 | 2,066,078,000 | 119,990 | 1.690 | 2023-03-10 |
| 156 | 2023-02-17 | 70,000 | -6,000 | 0.00 | 2,066,078,000 | 130,200 | 1.860 | 2023-02-15 |
| 157 | 2023-02-16 | 76,000 | 6,000 | 0.00 | 2,066,078,000 | 139,840 | 1.840 | 2023-02-14 |
| 158 | 2023-02-15 | 70,000 | -9,000 | 0.00 | 2,066,078,000 | 129,500 | 1.850 | 2023-02-13 |
| 159 | 2023-02-14 | 79,000 | -8,000 | 0.00 | 2,066,078,000 | 146,150 | 1.850 | 2023-02-10 |
| 160 | 2023-02-13 | 87,000 | -4,000 | 0.00 | 2,066,078,000 | 162,690 | 1.870 | 2023-02-09 |
| 161 | 2023-02-10 | 91,000 | 21,000 | 0.00 | 2,066,078,000 | 167,440 | 1.840 | 2023-02-08 |
| 162 | 2023-01-27 | 70,000 | -4,000 | 0.00 | 2,066,078,000 | 137,900 | 1.970 | 2023-01-20 |
| 163 | 2023-01-26 | 74,000 | 4,000 | 0.00 | 2,066,078,000 | 142,820 | 1.930 | 2023-01-19 |
| 164 | 2023-01-16 | 70,000 | -6,000 | 0.00 | 2,066,078,000 | 132,300 | 1.890 | 2023-01-12 |
| 165 | 2023-01-13 | 76,000 | 6,000 | 0.00 | 2,066,078,000 | 144,400 | 1.900 | 2023-01-11 |
| 166 | 2023-01-12 | 70,000 | -22,000 | 0.00 | 2,066,078,000 | 133,000 | 1.900 | 2023-01-10 |
| 167 | 2023-01-11 | 92,000 | 22,000 | 0.00 | 2,066,078,000 | 190,440 | 2.070 | 2023-01-09 |
| 168 | 2023-01-10 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 141,400 | 2.020 | 2023-01-06 |
| 169 | 2023-01-09 | 71,000 | -30,000 | 0.00 | 2,066,078,000 | 144,130 | 2.030 | 2023-01-05 |
| 170 | 2023-01-06 | 101,000 | -35,000 | 0.00 | 2,066,078,000 | 207,050 | 2.050 | 2023-01-04 |
| 171 | 2023-01-05 | 136,000 | 66,000 | 0.01 | 2,066,078,000 | 274,720 | 2.020 | 2023-01-03 |
| 172 | 2022-12-13 | 70,000 | -12,000 | 0.00 | 2,066,078,000 | 123,900 | 1.770 | 2022-12-09 |
| 173 | 2022-12-12 | 82,000 | 12,000 | 0.00 | 2,066,078,000 | 141,860 | 1.730 | 2022-12-08 |
| 174 | 2022-12-06 | 70,000 | -48,000 | 0.00 | 2,066,078,000 | 110,600 | 1.580 | 2022-12-02 |
| 175 | 2022-12-05 | 118,000 | 48,000 | 0.01 | 2,066,078,000 | 186,440 | 1.580 | 2022-12-01 |
| 176 | 2022-11-29 | 70,000 | -51,000 | 0.00 | 2,066,078,000 | 109,900 | 1.570 | 2022-11-25 |
| 177 | 2022-11-28 | 121,000 | 51,000 | 0.01 | 2,066,078,000 | 182,710 | 1.510 | 2022-11-24 |
| 178 | 2022-11-25 | 70,000 | -5,000 | 0.00 | 2,066,078,000 | 111,300 | 1.590 | 2022-11-23 |
| 179 | 2022-11-24 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 104,250 | 1.390 | 2022-11-22 |
| 180 | 2022-10-17 | 70,000 | -19,000 | 0.00 | 2,066,078,000 | 98,700 | 1.410 | 2022-10-13 |
| 181 | 2022-10-14 | 89,000 | -1,000 | 0.00 | 2,066,078,000 | 126,380 | 1.420 | 2022-10-12 |
| 182 | 2022-10-13 | 90,000 | 20,000 | 0.00 | 2,066,078,000 | 127,800 | 1.420 | 2022-10-11 |
| 183 | 2022-10-07 | 70,000 | -5,000 | 0.00 | 2,066,078,000 | 105,000 | 1.500 | 2022-10-05 |
| 184 | 2022-10-06 | 75,000 | 5,000 | 0.00 | 2,066,078,000 | 109,500 | 1.460 | 2022-10-03 |
| 185 | 2022-09-27 | 70,000 | -8,000 | 0.00 | 2,066,078,000 | 98,000 | 1.400 | 2022-09-23 |
| 186 | 2022-09-26 | 78,000 | 4,000 | 0.00 | 2,066,078,000 | 110,760 | 1.420 | 2022-09-22 |
| 187 | 2022-09-23 | 74,000 | 4,000 | 0.00 | 2,066,078,000 | 108,040 | 1.460 | 2022-09-21 |
| 188 | 2022-09-22 | 70,000 | -9,000 | 0.00 | 2,066,078,000 | 103,600 | 1.480 | 2022-09-20 |
| 189 | 2022-09-21 | 79,000 | 9,000 | 0.00 | 2,066,078,000 | 119,290 | 1.510 | 2022-09-19 |
| 190 | 2022-09-20 | 70,000 | -3,000 | 0.00 | 2,066,078,000 | 107,800 | 1.540 | 2022-09-16 |
| 191 | 2022-09-19 | 73,000 | 2,000 | 0.00 | 2,066,078,000 | 114,610 | 1.570 | 2022-09-15 |
| 192 | 2022-09-15 | 71,000 | 1,000 | 0.00 | 2,066,078,000 | 114,310 | 1.610 | 2022-09-13 |
| 193 | 2022-07-08 | 70,000 | -3,000 | 0.00 | 2,066,078,000 | 147,700 | 2.110 | 2022-07-06 |
| 194 | 2022-07-07 | 73,000 | 3,000 | 0.00 | 2,066,078,000 | 154,760 | 2.120 | 2022-07-05 |
| 195 | 2022-06-28 | 70,000 | -1,000 | 0.00 | 2,066,078,000 | 150,500 | 2.150 | 2022-06-24 |
| 196 | 2022-06-27 | 71,000 | 1,000 | 0.00 | 2,066,078,000 | 150,520 | 2.120 | 2022-06-23 |
| 197 | 2022-06-08 | 70,000 | -3,000 | 0.00 | 2,066,078,000 | 149,100 | 2.130 | 2022-06-06 |
| 198 | 2022-06-07 | 73,000 | 3,000 | 0.00 | 2,066,078,000 | 154,760 | 2.120 | 2022-06-02 |
| 199 | 2022-05-24 | 70,000 | -4,000 | 0.00 | 2,066,078,000 | 143,500 | 2.050 | 2022-05-20 |
| 200 | 2022-05-23 | 74,000 | 4,000 | 0.00 | 2,066,078,000 | 150,220 | 2.030 | 2022-05-19 |
| 201 | 2022-04-19 | 70,000 | -16,000 | 0.00 | 2,066,078,000 | 148,400 | 2.120 | 2022-04-13 |
| 202 | 2022-04-14 | 86,000 | 16,000 | 0.00 | 2,066,078,000 | 178,020 | 2.070 | 2022-04-12 |
| 203 | 2022-04-04 | 70,000 | -14,000 | 0.00 | 2,066,078,000 | 158,900 | 2.270 | 2022-03-31 |
| 204 | 2022-04-01 | 84,000 | 14,000 | 0.00 | 2,066,078,000 | 183,960 | 2.190 | 2022-03-30 |
| 205 | 2022-03-23 | 70,000 | -4,000 | 0.00 | 2,066,078,000 | 150,500 | 2.150 | 2022-03-21 |
| 206 | 2022-03-22 | 74,000 | -27,000 | 0.00 | 2,066,078,000 | 159,100 | 2.150 | 2022-03-18 |
| 207 | 2022-03-21 | 101,000 | 31,000 | 0.00 | 2,066,078,000 | 219,170 | 2.170 | 2022-03-17 |
| 208 | 2022-03-14 | 70,000 | -6,000 | 0.00 | 2,066,078,000 | 158,200 | 2.260 | 2022-03-10 |
| 209 | 2022-03-11 | 76,000 | -19,000 | 0.00 | 2,066,078,000 | 169,480 | 2.230 | 2022-03-09 |
| 210 | 2022-03-10 | 95,000 | 19,000 | 0.00 | 2,066,078,000 | 227,050 | 2.390 | 2022-03-08 |
| 211 | 2022-02-11 | 76,000 | -110,000 | 0.00 | 2,066,078,000 | 207,480 | 2.730 | 2022-02-09 |
| 212 | 2022-01-13 | 186,000 | -143,000 | 0.01 | 2,066,078,000 | 518,940 | 2.790 | 2022-01-11 |
| 213 | 2022-01-12 | 329,000 | -225,000 | 0.02 | 2,066,078,000 | 917,910 | 2.790 | 2022-01-10 |
| 214 | 2021-12-29 | 554,000 | -10,000 | 0.03 | 2,066,078,000 | 1,545,660 | 2.790 | 2021-12-23 |
| 215 | 2021-12-28 | 564,000 | 9,000 | 0.03 | 2,066,078,000 | 1,522,800 | 2.700 | 2021-12-22 |
| 216 | 2021-12-23 | 555,000 | -13,000 | 0.03 | 2,066,078,000 | 1,504,050 | 2.710 | 2021-12-21 |
| 217 | 2021-12-22 | 568,000 | 14,000 | 0.03 | 2,066,078,000 | 1,544,960 | 2.720 | 2021-12-20 |
| 218 | 2021-12-16 | 554,000 | -16,000 | 0.03 | 2,066,078,000 | 1,490,260 | 2.690 | 2021-12-14 |
| 219 | 2021-12-15 | 570,000 | 16,000 | 0.03 | 2,066,078,000 | 1,561,800 | 2.740 | 2021-12-13 |
| 220 | 2021-12-08 | 554,000 | -1,000 | 0.03 | 2,066,078,000 | 1,473,640 | 2.660 | 2021-12-06 |
| 221 | 2021-12-07 | 555,000 | 1,000 | 0.03 | 2,066,078,000 | 1,515,150 | 2.730 | 2021-12-03 |
| 222 | 2021-11-18 | 554,000 | -29,000 | 0.03 | 2,066,078,000 | 1,506,880 | 2.720 | 2021-11-16 |
| 223 | 2021-11-17 | 583,000 | 29,000 | 0.03 | 2,066,078,000 | 1,568,270 | 2.690 | 2021-11-15 |
| 224 | 2021-11-05 | 554,000 | -14,000 | 0.03 | 2,066,078,000 | 1,490,260 | 2.690 | 2021-11-03 |
| 225 | 2021-11-04 | 568,000 | 14,000 | 0.03 | 2,066,078,000 | 1,516,560 | 2.670 | 2021-11-02 |
| 226 | 2021-10-29 | 554,000 | -7,000 | 0.03 | 2,066,078,000 | 1,567,820 | 2.830 | 2021-10-27 |
| 227 | 2021-10-28 | 561,000 | 13,000 | 0.03 | 2,066,078,000 | 1,593,240 | 2.840 | 2021-10-26 |
| 228 | 2021-10-15 | 548,000 | -25,000 | 0.03 | 2,066,078,000 | 1,649,480 | 3.010 | 2021-10-11 |
| 229 | 2021-10-12 | 573,000 | -185,000 | 0.03 | 2,066,078,000 | 1,764,840 | 3.080 | 2021-10-08 |
| 230 | 2021-10-11 | 758,000 | 120,000 | 0.04 | 2,066,078,000 | 2,622,680 | 3.460 | 2021-10-07 |
| 231 | 2021-10-08 | 638,000 | 391,000 | 0.03 | 2,066,078,000 | 2,169,200 | 3.400 | 2021-10-06 |
| 232 | 2021-10-07 | 247,000 | -30,000 | 0.01 | 2,066,078,000 | 758,290 | 3.070 | 2021-10-05 |
| 233 | 2021-10-04 | 277,000 | 30,000 | 0.01 | 2,066,078,000 | 831,000 | 3.000 | 2021-09-29 |
| 234 | 2021-09-29 | 247,000 | -13,000 | 0.01 | 2,066,078,000 | 745,940 | 3.020 | 2021-09-27 |
| 235 | 2021-09-28 | 260,000 | -7,000 | 0.01 | 2,066,078,000 | 790,400 | 3.040 | 2021-09-24 |
| 236 | 2021-09-27 | 267,000 | 20,000 | 0.01 | 2,066,078,000 | 843,720 | 3.160 | 2021-09-23 |
| 237 | 2021-09-24 | 247,000 | -50,000 | 0.01 | 2,066,078,000 | 721,240 | 2.920 | 2021-09-21 |
| 238 | 2021-09-23 | 297,000 | -3,000 | 0.01 | 2,066,078,000 | 861,300 | 2.900 | 2021-09-20 |
| 239 | 2021-09-21 | 300,000 | -21,000 | 0.01 | 2,066,078,000 | 885,000 | 2.950 | 2021-09-17 |
| 240 | 2021-09-20 | 321,000 | -1,000 | 0.02 | 2,066,078,000 | 959,790 | 2.990 | 2021-09-16 |
| 241 | 2021-09-17 | 322,000 | 72,000 | 0.02 | 2,066,078,000 | 1,014,300 | 3.150 | 2021-09-15 |
| 242 | 2021-09-16 | 250,000 | 12,000 | 0.01 | 2,066,078,000 | 790,000 | 3.160 | 2021-09-14 |
| 243 | 2021-09-15 | 238,000 | 50,000 | 0.01 | 2,066,078,000 | 778,260 | 3.270 | 2021-09-13 |
| 244 | 2021-09-09 | 188,000 | -220,000 | 0.01 | 2,066,078,000 | 539,560 | 2.870 | 2021-09-07 |
| 245 | 2021-09-08 | 408,000 | 220,000 | 0.02 | 2,066,078,000 | 1,211,760 | 2.970 | 2021-09-06 |
| 246 | 2021-09-06 | 188,000 | -18,000 | 0.01 | 2,066,078,000 | 513,240 | 2.730 | 2021-09-02 |
| 247 | 2021-09-03 | 206,000 | 17,000 | 0.01 | 2,066,078,000 | 543,840 | 2.640 | 2021-09-01 |
| 248 | 2021-09-01 | 189,000 | -30,000 | 0.01 | 2,066,078,000 | 500,850 | 2.650 | 2021-08-30 |
| 249 | 2021-08-31 | 219,000 | -1,833,000 | 0.01 | 2,066,078,000 | 560,640 | 2.560 | 2021-08-27 |
| 250 | 2021-08-30 | 2,052,000 | -50,000 | 0.10 | 2,066,078,000 | 5,417,280 | 2.640 | 2021-08-26 |
| 251 | 2021-08-27 | 2,102,000 | -110,000 | 0.10 | 2,066,078,000 | 5,528,260 | 2.630 | 2021-08-25 |
| 252 | 2021-08-24 | 2,212,000 | -1,130,000 | 0.11 | 2,066,078,000 | 5,596,360 | 2.530 | 2021-08-20 |
| 253 | 2021-08-20 | 3,342,000 | -3,000 | 0.16 | 2,066,078,000 | 8,989,980 | 2.690 | 2021-08-18 |
| 254 | 2021-08-19 | 3,345,000 | -17,000 | 0.16 | 2,066,078,000 | 9,131,850 | 2.730 | 2021-08-17 |
| 255 | 2021-08-18 | 3,362,000 | 45,000 | 0.16 | 2,066,078,000 | 9,413,600 | 2.800 | 2021-08-16 |
| 256 | 2021-08-17 | 3,317,000 | 25,000 | 0.16 | 2,066,078,000 | 9,486,620 | 2.860 | 2021-08-13 |
| 257 | 2021-08-12 | 3,292,000 | -104,000 | 0.16 | 2,066,078,000 | 8,625,040 | 2.620 | 2021-08-10 |
| 258 | 2021-08-09 | 3,396,000 | -45,000 | 0.16 | 2,066,078,000 | 9,339,000 | 2.750 | 2021-08-05 |
| 259 | 2021-08-06 | 3,441,000 | 45,000 | 0.17 | 2,066,078,000 | 9,531,570 | 2.770 | 2021-08-04 |
| 260 | 2021-08-04 | 3,396,000 | 12,000 | 0.16 | 2,066,078,000 | 9,271,080 | 2.730 | 2021-08-02 |
| 261 | 2021-08-03 | 3,384,000 | 15,000 | 0.16 | 2,066,078,000 | 9,035,280 | 2.670 | 2021-07-30 |
| 262 | 2021-07-30 | 3,369,000 | -1,000 | 0.16 | 2,066,078,000 | 8,826,780 | 2.620 | 2021-07-28 |
| 263 | 2021-07-29 | 3,370,000 | -7,000 | 0.16 | 2,066,078,000 | 8,930,500 | 2.650 | 2021-07-27 |
| 264 | 2021-07-28 | 3,377,000 | -50,000 | 0.16 | 2,066,078,000 | 9,286,750 | 2.750 | 2021-07-26 |
| 265 | 2021-07-27 | 3,427,000 | 58,000 | 0.17 | 2,066,078,000 | 9,629,870 | 2.810 | 2021-07-23 |
| 266 | 2021-07-09 | 3,369,000 | 20,000 | 0.16 | 2,066,078,000 | 9,736,410 | 2.890 | 2021-07-07 |
| 267 | 2021-07-08 | 3,349,000 | 10,000 | 0.16 | 2,066,078,000 | 9,745,590 | 2.910 | 2021-07-06 |
| 268 | 2021-07-02 | 3,339,000 | -26,000 | 0.16 | 2,066,078,000 | 9,883,440 | 2.960 | 2021-06-29 |
| 269 | 2021-06-30 | 3,365,000 | 26,000 | 0.16 | 2,066,078,000 | 9,994,050 | 2.970 | 2021-06-28 |
| 270 | 2021-06-25 | 3,339,000 | -27,000 | 0.16 | 2,066,078,000 | 9,649,710 | 2.890 | 2021-06-23 |
| 271 | 2021-06-24 | 3,366,000 | 27,000 | 0.16 | 2,066,078,000 | 9,727,740 | 2.890 | 2021-06-22 |
| 272 | 2021-06-22 | 3,339,000 | -3,000 | 0.16 | 2,066,078,000 | 9,683,100 | 2.900 | 2021-06-18 |
| 273 | 2021-06-21 | 3,342,000 | 3,000 | 0.16 | 2,066,078,000 | 9,691,800 | 2.900 | 2021-06-17 |
| 274 | 2021-06-18 | 3,339,000 | 50,000 | 0.16 | 2,066,078,000 | 9,816,660 | 2.940 | 2021-06-16 |
| 275 | 2021-06-16 | 3,289,000 | -2,000 | 0.16 | 2,066,078,000 | 10,031,450 | 3.050 | 2021-06-11 |
| 276 | 2021-06-15 | 3,291,000 | 2,000 | 0.16 | 2,066,078,000 | 9,971,730 | 3.030 | 2021-06-10 |
| 277 | 2021-06-10 | 3,289,000 | 101,000 | 0.16 | 2,066,078,000 | 9,932,780 | 3.020 | 2021-06-08 |
| 278 | 2021-06-09 | 3,188,000 | -35,000 | 0.15 | 2,066,078,000 | 9,500,240 | 2.980 | 2021-06-07 |
| 279 | 2021-06-08 | 3,223,000 | 35,000 | 0.16 | 2,066,078,000 | 9,636,770 | 2.990 | 2021-06-04 |
| 280 | 2021-06-07 | 3,188,000 | 818,000 | 0.15 | 2,066,078,000 | 9,723,400 | 3.050 | 2021-06-03 |
| 281 | 2021-06-04 | 2,370,000 | 843,000 | 0.11 | 2,066,078,000 | 7,228,500 | 3.050 | 2021-06-02 |
| 282 | 2021-06-03 | 1,527,000 | 880,000 | 0.07 | 2,066,078,000 | 4,596,270 | 3.010 | 2021-06-01 |
| 283 | 2021-06-02 | 647,000 | -8,000 | 0.03 | 2,066,078,000 | 1,947,470 | 3.010 | 2021-05-31 |
| 284 | 2021-06-01 | 655,000 | 595,000 | 0.03 | 2,066,078,000 | 1,971,550 | 3.010 | 2021-05-28 |
| 285 | 2021-05-31 | 60,000 | -16,000 | 0.00 | 2,066,078,000 | 185,400 | 3.090 | 2021-05-27 |
| 286 | 2021-05-28 | 76,000 | -10,000 | 0.00 | 2,066,078,000 | 225,720 | 2.970 | 2021-05-26 |
| 287 | 2021-05-27 | 86,000 | 24,000 | 0.00 | 2,066,078,000 | 252,840 | 2.940 | 2021-05-25 |
| 288 | 2021-05-26 | 62,000 | 2,000 | 0.00 | 2,066,078,000 | 182,280 | 2.940 | 2021-05-24 |
| 289 | 2021-05-20 | 60,000 | -7,000 | 0.00 | 2,066,078,000 | 180,000 | 3.000 | 2021-05-17 |
| 290 | 2021-05-18 | 67,000 | -20,000 | 0.00 | 2,066,078,000 | 200,330 | 2.990 | 2021-05-14 |
| 291 | 2021-05-14 | 87,000 | 27,000 | 0.00 | 2,066,078,000 | 261,000 | 3.000 | 2021-05-12 |
| 292 | 2021-05-11 | 60,000 | -14,000 | 0.00 | 2,066,078,000 | 183,000 | 3.050 | 2021-05-07 |
| 293 | 2021-05-10 | 74,000 | 13,000 | 0.00 | 2,066,078,000 | 225,700 | 3.050 | 2021-05-06 |
| 294 | 2021-05-07 | 61,000 | -3,000 | 0.00 | 2,066,078,000 | 187,270 | 3.070 | 2021-05-05 |
| 295 | 2021-05-06 | 64,000 | 2,000 | 0.00 | 2,066,078,000 | 196,480 | 3.070 | 2021-05-04 |
| 296 | 2021-05-05 | 62,000 | 2,000 | 0.00 | 2,066,078,000 | 189,720 | 3.060 | 2021-05-03 |
| 297 | 2021-04-30 | 60,000 | -100,000 | 0.00 | 2,066,078,000 | 188,400 | 3.140 | 2021-04-28 |
| 298 | 2021-04-21 | 160,000 | -17,000 | 0.01 | 2,066,078,000 | 507,200 | 3.170 | 2021-04-19 |
| 299 | 2021-04-20 | 177,000 | -8,000 | 0.01 | 2,066,078,000 | 550,470 | 3.110 | 2021-04-16 |
| 300 | 2021-04-19 | 185,000 | -3,000 | 0.01 | 2,066,078,000 | 573,500 | 3.100 | 2021-04-15 |
| 301 | 2021-04-16 | 188,000 | 28,000 | 0.01 | 2,066,078,000 | 582,800 | 3.100 | 2021-04-14 |
| 302 | 2021-04-12 | 160,000 | -13,000 | 0.01 | 2,066,078,000 | 505,600 | 3.160 | 2021-04-08 |
| 303 | 2021-04-09 | 173,000 | 13,000 | 0.01 | 2,066,078,000 | 548,410 | 3.170 | 2021-04-07 |
| 304 | 2021-03-26 | 160,000 | -15,000 | 0.01 | 2,066,078,000 | 507,200 | 3.170 | 2021-03-24 |
| 305 | 2021-03-25 | 175,000 | 15,000 | 0.01 | 2,066,078,000 | 556,500 | 3.180 | 2021-03-23 |
| 306 | 2021-03-15 | 160,000 | -6,000 | 0.01 | 2,066,078,000 | 492,800 | 3.080 | 2021-03-11 |
| 307 | 2021-03-12 | 166,000 | -6,000 | 0.01 | 2,066,078,000 | 501,320 | 3.020 | 2021-03-10 |
| 308 | 2021-03-11 | 172,000 | 12,000 | 0.01 | 2,066,078,000 | 519,440 | 3.020 | 2021-03-09 |
| 309 | 2021-03-09 | 160,000 | -1,000 | 0.01 | 2,066,078,000 | 494,400 | 3.090 | 2021-03-05 |
| 310 | 2021-03-08 | 161,000 | 1,000 | 0.01 | 2,066,078,000 | 532,910 | 3.310 | 2021-03-04 |
| 311 | 2021-02-10 | 160,000 | -1,000 | 0.01 | 2,066,078,000 | 542,400 | 3.390 | 2021-02-08 |
| 312 | 2021-02-09 | 161,000 | 1,000 | 0.01 | 2,066,078,000 | 544,180 | 3.380 | 2021-02-05 |
| 313 | 2021-01-22 | 160,000 | -220,000 | 0.01 | 2,066,078,000 | 590,400 | 3.690 | 2021-01-20 |
| 314 | 2021-01-18 | 380,000 | 220,000 | 0.02 | 2,066,078,000 | 1,394,600 | 3.670 | 2021-01-14 |
| 315 | 2021-01-15 | 160,000 | -14,000 | 0.01 | 2,066,078,000 | 545,600 | 3.410 | 2021-01-13 |
| 316 | 2021-01-13 | 174,000 | -160,000 | 0.01 | 2,066,078,000 | 598,560 | 3.440 | 2021-01-11 |
| 317 | 2021-01-12 | 334,000 | 30,000 | 0.02 | 2,066,078,000 | 1,172,340 | 3.510 | 2021-01-08 |
| 318 | 2021-01-11 | 304,000 | -50,000 | 0.01 | 2,066,078,000 | 1,039,680 | 3.420 | 2021-01-07 |
| 319 | 2021-01-08 | 354,000 | 180,000 | 0.02 | 2,066,078,000 | 1,249,620 | 3.530 | 2021-01-06 |
| 320 | 2021-01-07 | 174,000 | -202,000 | 0.01 | 2,066,078,000 | 588,120 | 3.380 | 2021-01-05 |
| 321 | 2021-01-06 | 376,000 | 2,000 | 0.02 | 2,066,078,000 | 1,293,440 | 3.440 | 2021-01-04 |
| 322 | 2021-01-05 | 374,000 | 24,000 | 0.02 | 2,066,078,000 | 1,320,220 | 3.530 | 2020-12-30 |
| 323 | 2021-01-04 | 350,000 | 190,000 | 0.02 | 2,066,078,000 | 1,172,500 | 3.350 | 2020-12-29 |
| 324 | 2020-12-29 | 160,000 | -3,000 | 0.01 | 2,066,078,000 | 484,800 | 3.030 | 2020-12-23 |
| 325 | 2020-12-28 | 163,000 | 55,000 | 0.01 | 2,066,078,000 | 498,780 | 3.060 | 2020-12-22 |
| 326 | 2020-12-23 | 108,000 | 4,000 | 0.01 | 2,066,078,000 | 334,800 | 3.100 | 2020-12-21 |
| 327 | 2020-12-22 | 104,000 | 39,000 | 0.01 | 2,066,078,000 | 317,200 | 3.050 | 2020-12-18 |
| 328 | 2020-12-21 | 65,000 | 5,000 | 0.00 | 2,066,078,000 | 195,650 | 3.010 | 2020-12-17 |
| 329 | 2020-12-08 | 60,000 | -3,000 | 0.00 | 2,066,078,000 | 189,000 | 3.150 | 2020-12-04 |
| 330 | 2020-12-07 | 63,000 | 3,000 | 0.00 | 2,066,078,000 | 199,710 | 3.170 | 2020-12-03 |
| 331 | 2020-12-04 | 60,000 | -1,000 | 0.00 | 2,066,078,000 | 191,400 | 3.190 | 2020-12-02 |
| 332 | 2020-12-03 | 61,000 | 1,000 | 0.00 | 2,066,078,000 | 193,980 | 3.180 | 2020-12-01 |
| 333 | 2020-11-18 | 60,000 | -2,000 | 0.00 | 2,066,078,000 | 186,600 | 3.110 | 2020-11-16 |
| 334 | 2020-11-17 | 62,000 | 2,000 | 0.00 | 2,066,078,000 | 194,060 | 3.130 | 2020-11-13 |
| 335 | 2020-11-06 | 60,000 | -4,000 | 0.00 | 2,066,078,000 | 182,400 | 3.040 | 2020-11-04 |
| 336 | 2020-11-05 | 64,000 | -6,000 | 0.00 | 2,066,078,000 | 193,920 | 3.030 | 2020-11-03 |
| 337 | 2020-11-04 | 70,000 | 10,000 | 0.00 | 2,066,078,000 | 210,700 | 3.010 | 2020-11-02 |
| 338 | 2020-10-30 | 60,000 | -1,000 | 0.00 | 2,066,078,000 | 177,600 | 2.960 | 2020-10-28 |
| 339 | 2020-10-29 | 61,000 | -5,000 | 0.00 | 2,066,078,000 | 185,440 | 3.040 | 2020-10-27 |
| 340 | 2020-10-28 | 66,000 | -5,000 | 0.00 | 2,066,078,000 | 208,560 | 3.160 | 2020-10-23 |
| 341 | 2020-10-27 | 71,000 | -8,000 | 0.00 | 2,066,078,000 | 228,620 | 3.220 | 2020-10-22 |
| 342 | 2020-10-23 | 79,000 | 19,000 | 0.00 | 2,066,078,000 | 257,540 | 3.260 | 2020-10-21 |
| 343 | 2020-10-14 | 60,000 | -100,000 | 0.00 | 2,066,078,000 | 199,800 | 3.330 | 2020-10-09 |
| 344 | 2020-10-12 | 160,000 | 100,000 | 0.01 | 2,066,078,000 | 563,200 | 3.520 | 2020-10-08 |
| 345 | 2020-10-05 | 60,000 | -5,000 | 0.00 | 2,066,078,000 | 181,800 | 3.030 | 2020-09-29 |
| 346 | 2020-09-30 | 65,000 | 5,000 | 0.00 | 2,066,078,000 | 200,850 | 3.090 | 2020-09-28 |
| 347 | 2020-09-23 | 60,000 | -11,000 | 0.00 | 2,066,078,000 | 189,600 | 3.160 | 2020-09-21 |
| 348 | 2020-09-22 | 71,000 | 11,000 | 0.00 | 2,066,078,000 | 230,750 | 3.250 | 2020-09-18 |
| 349 | 2020-09-09 | 60,000 | -3,000 | 0.00 | 2,066,078,000 | 192,000 | 3.200 | 2020-09-07 |
| 350 | 2020-09-04 | 63,000 | -2,000 | 0.00 | 2,066,078,000 | 209,790 | 3.330 | 2020-09-02 |
| 351 | 2020-08-28 | 65,000 | -25,000 | 0.00 | 2,066,078,000 | 226,200 | 3.480 | 2020-08-26 |
| 352 | 2020-08-27 | 90,000 | -50,000 | 0.00 | 2,066,078,000 | 314,100 | 3.490 | 2020-08-25 |
| 353 | 2020-08-26 | 140,000 | -30,000 | 0.01 | 2,066,078,000 | 490,000 | 3.500 | 2020-08-24 |
| 354 | 2020-08-25 | 170,000 | -10,000 | 0.01 | 2,066,078,000 | 593,300 | 3.490 | 2020-08-21 |
| 355 | 2020-08-24 | 180,000 | -61,000 | 0.01 | 2,066,078,000 | 630,000 | 3.500 | 2020-08-20 |
| 356 | 2020-08-19 | 241,000 | 20,000 | 0.01 | 2,066,078,000 | 901,340 | 3.740 | 2020-08-17 |
| 357 | 2020-08-18 | 221,000 | -28,000 | 0.01 | 2,066,078,000 | 782,340 | 3.540 | 2020-08-14 |
| 358 | 2020-08-17 | 249,000 | 160,000 | 0.01 | 2,066,078,000 | 878,970 | 3.530 | 2020-08-13 |
| 359 | 2020-08-13 | 89,000 | -100,000 | 0.00 | 2,066,078,000 | 303,490 | 3.410 | 2020-08-11 |
| 360 | 2020-08-12 | 189,000 | -67,000 | 0.01 | 2,066,078,000 | 638,820 | 3.380 | 2020-08-10 |
| 361 | 2020-08-11 | 256,000 | -5,000 | 0.01 | 2,066,078,000 | 875,520 | 3.420 | 2020-08-07 |
| 362 | 2020-08-10 | 261,000 | 4,000 | 0.01 | 2,066,078,000 | 923,940 | 3.540 | 2020-08-06 |
| 363 | 2020-08-07 | 257,000 | -19,000 | 0.01 | 2,066,078,000 | 904,640 | 3.520 | 2020-08-05 |
| 364 | 2020-08-06 | 276,000 | 19,000 | 0.01 | 2,066,078,000 | 957,720 | 3.470 | 2020-08-04 |
| 365 | 2020-08-05 | 257,000 | -10,000 | 0.01 | 2,066,078,000 | 896,930 | 3.490 | 2020-08-03 |
| 366 | 2020-08-04 | 267,000 | -125,000 | 0.01 | 2,066,078,000 | 907,800 | 3.400 | 2020-07-31 |
| 367 | 2020-08-03 | 392,000 | 182,000 | 0.02 | 2,066,078,000 | 1,336,720 | 3.410 | 2020-07-30 |
| 368 | 2020-07-31 | 210,000 | 1,000 | 0.01 | 2,066,078,000 | 674,100 | 3.210 | 2020-07-29 |
| 369 | 2020-07-22 | 209,000 | -20,000 | 0.01 | 2,066,078,000 | 723,140 | 3.460 | 2020-07-20 |
| 370 | 2020-07-21 | 229,000 | -120,000 | 0.01 | 2,066,078,000 | 751,120 | 3.280 | 2020-07-17 |
| 371 | 2020-07-20 | 349,000 | -20,000 | 0.02 | 2,066,078,000 | 1,123,780 | 3.220 | 2020-07-16 |
| 372 | 2020-07-10 | 369,000 | 50,000 | 0.02 | 2,066,078,000 | 1,265,670 | 3.430 | 2020-07-08 |
| 373 | 2020-07-09 | 319,000 | -180,000 | 0.02 | 2,066,078,000 | 1,119,690 | 3.510 | 2020-07-07 |
| 374 | 2020-07-08 | 499,000 | 80,000 | 0.02 | 2,066,078,000 | 1,751,490 | 3.510 | 2020-07-06 |
| 375 | 2020-07-07 | 419,000 | -90,000 | 0.02 | 2,066,078,000 | 1,361,750 | 3.250 | 2020-07-03 |
| 376 | 2020-07-06 | 509,000 | 60,000 | 0.02 | 2,066,078,000 | 1,628,800 | 3.200 | 2020-07-02 |
| 377 | 2020-07-03 | 449,000 | -50,000 | 0.02 | 2,066,078,000 | 1,369,450 | 3.050 | 2020-06-30 |
| 378 | 2020-07-02 | 499,000 | 60,000 | 0.02 | 2,066,078,000 | 1,521,950 | 3.050 | 2020-06-29 |
| 379 | 2020-06-30 | 439,000 | -20,000 | 0.02 | 2,066,078,000 | 1,303,830 | 2.970 | 2020-06-26 |
| 380 | 2020-06-26 | 459,000 | 10,000 | 0.02 | 2,066,078,000 | 1,413,720 | 3.080 | 2020-06-23 |
| 381 | 2020-06-24 | 449,000 | 130,000 | 0.02 | 2,066,078,000 | 1,409,860 | 3.140 | 2020-06-22 |
| 382 | 2020-06-22 | 319,000 | -5,000 | 0.02 | 2,066,078,000 | 934,670 | 2.930 | 2020-06-18 |
| 383 | 2020-06-19 | 324,000 | 5,000 | 0.02 | 2,066,078,000 | 965,520 | 2.980 | 2020-06-17 |
| 384 | 2020-06-08 | 319,000 | -6,000 | 0.02 | 2,066,078,000 | 944,240 | 2.960 | 2020-06-04 |
| 385 | 2020-06-05 | 325,000 | 46,000 | 0.02 | 2,066,078,000 | 923,000 | 2.840 | 2020-06-03 |
| 386 | 2020-06-03 | 279,000 | -153,000 | 0.01 | 2,066,078,000 | 778,410 | 2.790 | 2020-06-01 |
| 387 | 2020-05-21 | 432,000 | -2,000 | 0.02 | 2,066,078,000 | 1,356,480 | 3.140 | 2020-05-19 |
| 388 | 2020-05-20 | 434,000 | 66,000 | 0.02 | 2,066,078,000 | 1,349,740 | 3.110 | 2020-05-18 |
| 389 | 2020-05-19 | 368,000 | 6,000 | 0.02 | 2,066,078,000 | 1,140,800 | 3.100 | 2020-05-15 |
| 390 | 2020-05-18 | 362,000 | -8,000 | 0.02 | 2,066,078,000 | 1,125,820 | 3.110 | 2020-05-14 |
| 391 | 2020-05-15 | 370,000 | 8,000 | 0.02 | 2,066,078,000 | 1,176,600 | 3.180 | 2020-05-13 |
| 392 | 2020-04-17 | 362,000 | -12,000 | 0.02 | 2,066,078,000 | 1,154,780 | 3.190 | 2020-04-15 |
| 393 | 2020-04-15 | 374,000 | 4,000 | 0.02 | 2,066,078,000 | 1,215,500 | 3.250 | 2020-04-09 |
| 394 | 2020-04-14 | 370,000 | -6,000 | 0.02 | 2,066,078,000 | 1,191,400 | 3.220 | 2020-04-08 |
| 395 | 2020-04-09 | 376,000 | -1,000 | 0.02 | 2,066,078,000 | 1,222,000 | 3.250 | 2020-04-07 |
| 396 | 2020-04-08 | 377,000 | -4,000 | 0.02 | 2,066,078,000 | 1,161,160 | 3.080 | 2020-04-06 |
| 397 | 2020-04-07 | 381,000 | 19,000 | 0.02 | 2,066,078,000 | 1,192,530 | 3.130 | 2020-04-03 |
| 398 | 2020-04-01 | 362,000 | -2,000 | 0.02 | 2,066,078,000 | 1,122,200 | 3.100 | 2020-03-30 |
| 399 | 2020-03-31 | 364,000 | -28,000 | 0.02 | 2,066,078,000 | 1,113,840 | 3.060 | 2020-03-27 |
| 400 | 2020-03-24 | 392,000 | -2,000 | 0.02 | 2,066,078,000 | 1,172,080 | 2.990 | 2020-03-20 |
| 401 | 2020-03-23 | 394,000 | 127,000 | 0.02 | 2,066,078,000 | 1,111,080 | 2.820 | 2020-03-19 |
| 402 | 2020-03-17 | 267,000 | -10,000 | 0.01 | 2,066,078,000 | 929,160 | 3.480 | 2020-03-13 |
| 403 | 2020-03-11 | 277,000 | -57,000 | 0.01 | 2,066,078,000 | 950,110 | 3.430 | 2020-03-09 |
| 404 | 2020-03-10 | 334,000 | 50,000 | 0.02 | 2,066,078,000 | 1,269,200 | 3.800 | 2020-03-06 |
| 405 | 2020-03-05 | 284,000 | -176,000 | 0.01 | 2,066,078,000 | 1,082,040 | 3.810 | 2020-03-03 |
| 406 | 2020-03-04 | 460,000 | 106,000 | 0.02 | 2,066,078,000 | 1,817,000 | 3.950 | 2020-03-02 |
| 407 | 2020-03-03 | 354,000 | -74,000 | 0.02 | 2,066,078,000 | 1,334,580 | 3.770 | 2020-02-28 |
| 408 | 2020-03-02 | 428,000 | -13,000 | 0.02 | 2,066,078,000 | 1,729,120 | 4.040 | 2020-02-27 |
| 409 | 2020-02-28 | 441,000 | -72,000 | 0.02 | 2,066,078,000 | 1,940,400 | 4.400 | 2020-02-26 |
| 410 | 2020-02-27 | 513,000 | 19,000 | 0.02 | 2,066,078,000 | 2,349,540 | 4.580 | 2020-02-25 |
| 411 | 2020-02-26 | 494,000 | 161,000 | 0.02 | 2,066,078,000 | 2,287,220 | 4.630 | 2020-02-24 |
| 412 | 2020-02-25 | 333,000 | -25,000 | 0.02 | 2,066,078,000 | 1,445,220 | 4.340 | 2020-02-21 |
| 413 | 2020-02-24 | 358,000 | 32,000 | 0.02 | 2,066,078,000 | 1,542,980 | 4.310 | 2020-02-20 |
| 414 | 2020-02-21 | 326,000 | -2,000 | 0.02 | 2,066,078,000 | 1,343,120 | 4.120 | 2020-02-19 |
| 415 | 2020-02-20 | 328,000 | 2,000 | 0.02 | 2,066,078,000 | 1,344,800 | 4.100 | 2020-02-18 |
| 416 | 2020-02-19 | 326,000 | 40,000 | 0.02 | 2,066,078,000 | 1,369,200 | 4.200 | 2020-02-17 |
| 417 | 2020-02-17 | 286,000 | 1,000 | 0.01 | 2,066,078,000 | 1,178,320 | 4.120 | 2020-02-13 |
| 418 | 2020-02-10 | 285,000 | 3,000 | 0.01 | 2,066,078,000 | 1,128,600 | 3.960 | 2020-02-06 |
| 419 | 2020-01-17 | 282,000 | -4,000 | 0.01 | 2,066,078,000 | 1,229,520 | 4.360 | 2020-01-15 |
| 420 | 2020-01-16 | 286,000 | 4,000 | 0.01 | 2,066,078,000 | 1,249,820 | 4.370 | 2020-01-14 |
| 421 | 2020-01-07 | 282,000 | -1,000 | 0.01 | 2,066,078,000 | 1,206,960 | 4.280 | 2020-01-03 |
| 422 | 2020-01-06 | 283,000 | 1,000 | 0.01 | 2,066,078,000 | 1,208,410 | 4.270 | 2020-01-02 |
| 423 | 2020-01-03 | 282,000 | -18,000 | 0.01 | 2,066,078,000 | 1,184,400 | 4.200 | 2019-12-30 |
| 424 | 2019-12-19 | 300,000 | 18,000 | 0.01 | 2,066,078,000 | 1,305,000 | 4.350 | 2019-12-17 |
| 425 | 2019-12-16 | 282,000 | 3,000 | 0.01 | 2,066,078,000 | 1,235,160 | 4.380 | 2019-12-12 |
| 426 | 2019-12-12 | 279,000 | -5,000 | 0.01 | 2,066,078,000 | 1,182,960 | 4.240 | 2019-12-10 |
| 427 | 2019-12-11 | 284,000 | 1,000 | 0.01 | 2,066,078,000 | 1,201,320 | 4.230 | 2019-12-09 |
| 428 | 2019-12-10 | 283,000 | 4,000 | 0.01 | 2,066,078,000 | 1,205,580 | 4.260 | 2019-12-06 |
| 429 | 2019-12-02 | 279,000 | -2,000 | 0.01 | 2,066,078,000 | 1,199,700 | 4.300 | 2019-11-28 |
| 430 | 2019-11-29 | 281,000 | 2,000 | 0.01 | 2,066,078,000 | 1,194,250 | 4.250 | 2019-11-27 |
| 431 | 2019-11-19 | 279,000 | -8,000 | 0.01 | 2,066,078,000 | 1,169,010 | 4.190 | 2019-11-15 |
| 432 | 2019-11-18 | 287,000 | -1,000 | 0.01 | 2,066,078,000 | 1,214,010 | 4.230 | 2019-11-14 |
| 433 | 2019-11-15 | 288,000 | 1,000 | 0.01 | 2,066,078,000 | 1,212,480 | 4.210 | 2019-11-13 |
| 434 | 2019-11-14 | 287,000 | 4,000 | 0.01 | 2,066,078,000 | 1,239,840 | 4.320 | 2019-11-12 |
| 435 | 2019-11-13 | 283,000 | 4,000 | 0.01 | 2,066,078,000 | 1,231,050 | 4.350 | 2019-11-11 |
| 436 | 2019-11-11 | 279,000 | -1,000 | 0.01 | 2,066,078,000 | 1,227,600 | 4.400 | 2019-11-07 |
| 437 | 2019-11-08 | 280,000 | -3,000 | 0.01 | 2,066,078,000 | 1,220,800 | 4.360 | 2019-11-06 |
| 438 | 2019-11-07 | 283,000 | -53,000 | 0.01 | 2,066,078,000 | 1,219,730 | 4.310 | 2019-11-05 |
| 439 | 2019-11-06 | 336,000 | 4,000 | 0.02 | 2,066,078,000 | 1,451,520 | 4.320 | 2019-11-04 |
| 440 | 2019-10-31 | 332,000 | -53,000 | 0.02 | 2,066,078,000 | 1,474,080 | 4.440 | 2019-10-29 |
| 441 | 2019-10-30 | 385,000 | -115,000 | 0.02 | 2,066,078,000 | 1,705,550 | 4.430 | 2019-10-28 |
| 442 | 2019-10-29 | 500,000 | -259,000 | 0.02 | 2,066,078,000 | 2,200,000 | 4.400 | 2019-10-25 |
| 443 | 2019-10-28 | 759,000 | -88,000 | 0.04 | 2,066,078,000 | 3,377,550 | 4.450 | 2019-10-24 |
| 444 | 2019-10-24 | 847,000 | -232,000 | 0.04 | 2,066,078,000 | 3,853,850 | 4.550 | 2019-10-22 |
| 445 | 2019-10-23 | 1,079,000 | -18,000 | 0.05 | 2,066,078,000 | 4,984,980 | 4.620 | 2019-10-21 |
| 446 | 2019-10-21 | 1,097,000 | -28,000 | 0.05 | 2,066,078,000 | 5,035,230 | 4.590 | 2019-10-17 |
| 447 | 2019-10-10 | 1,125,000 | -41,000 | 0.05 | 2,066,078,000 | 5,051,250 | 4.490 | 2019-10-08 |
| 448 | 2019-10-09 | 1,166,000 | -15,000 | 0.06 | 2,066,078,000 | 5,107,080 | 4.380 | 2019-10-04 |
| 449 | 2019-09-09 | 1,181,000 | 2,000 | 0.06 | 2,066,078,000 | 5,775,090 | 4.890 | 2019-09-05 |
| 450 | 2019-09-06 | 1,179,000 | -23,000 | 0.06 | 2,066,078,000 | 5,529,510 | 4.690 | 2019-09-04 |
| 451 | 2019-09-04 | 1,202,000 | -71,000 | 0.06 | 2,066,078,000 | 5,733,540 | 4.770 | 2019-09-02 |
| 452 | 2019-09-02 | 1,273,000 | -39,000 | 0.06 | 2,066,078,000 | 5,957,640 | 4.680 | 2019-08-29 |
| 453 | 2019-08-27 | 1,312,000 | -3,000 | 0.06 | 2,066,078,000 | 6,245,120 | 4.760 | 2019-08-23 |
| 454 | 2019-08-22 | 1,315,000 | -100,000 | 0.06 | 2,066,078,000 | 6,522,400 | 4.960 | 2019-08-20 |
| 455 | 2019-08-19 | 1,415,000 | -160,000 | 0.07 | 2,066,078,000 | 6,806,150 | 4.810 | 2019-08-15 |
| 456 | 2019-08-09 | 1,575,000 | -1,000 | 0.08 | 2,066,078,000 | 7,465,500 | 4.740 | 2019-08-07 |
| 457 | 2019-08-08 | 1,576,000 | 1,000 | 0.08 | 2,066,078,000 | 7,517,520 | 4.770 | 2019-08-06 |
| 458 | 2019-08-05 | 1,575,000 | 1,000 | 0.08 | 2,066,078,000 | 7,812,000 | 4.960 | 2019-08-01 |
| 459 | 2019-07-19 | 1,574,000 | 3,000 | 0.08 | 2,066,078,000 | 8,232,020 | 5.230 | 2019-07-17 |
| 460 | 2019-07-10 | 1,571,000 | 52,000 | 0.08 | 2,066,078,000 | 8,373,430 | 5.330 | 2019-07-08 |
| 461 | 2019-07-04 | 1,519,000 | 2,000 | 0.07 | 2,066,078,000 | 8,384,880 | 5.520 | 2019-07-02 |
| 462 | 2019-06-12 | 1,517,000 | 2,000 | 0.07 | 2,066,078,000 | 7,463,640 | 4.920 | 2019-06-10 |
| 463 | 2019-06-10 | 1,515,000 | -7,000 | 0.07 | 2,066,078,000 | 7,378,050 | 4.870 | 2019-06-05 |
| 464 | 2019-06-06 | 1,522,000 | 7,000 | 0.07 | 2,066,078,000 | 7,183,840 | 4.720 | 2019-06-04 |
| 465 | 2019-06-04 | 1,515,000 | -26,000 | 0.07 | 2,066,078,000 | 7,514,400 | 4.960 | 2019-05-31 |
| 466 | 2019-05-29 | 1,541,000 | -5,000 | 0.07 | 2,066,078,000 | 7,828,280 | 5.080 | 2019-05-27 |
| 467 | 2019-05-27 | 1,546,000 | -240,000 | 0.07 | 2,066,078,000 | 7,853,680 | 5.080 | 2019-05-23 |
| 468 | 2019-05-23 | 1,786,000 | -1,000 | 0.09 | 2,066,078,000 | 9,340,780 | 5.230 | 2019-05-21 |
| 469 | 2019-05-22 | 1,787,000 | 2,000 | 0.09 | 2,066,078,000 | 9,238,790 | 5.170 | 2019-05-20 |
| 470 | 2019-05-20 | 1,785,000 | -2,000 | 0.09 | 2,066,078,000 | 9,656,850 | 5.410 | 2019-05-16 |
| 471 | 2019-05-17 | 1,787,000 | 3,000 | 0.09 | 2,066,078,000 | 9,667,670 | 5.410 | 2019-05-15 |
| 472 | 2019-05-10 | 1,784,000 | -53,000 | 0.09 | 2,066,078,000 | 9,847,680 | 5.520 | 2019-05-08 |
| 473 | 2019-04-30 | 1,837,000 | -1,000 | 0.09 | 2,066,078,000 | 10,415,790 | 5.670 | 2019-04-26 |
| 474 | 2019-04-29 | 1,838,000 | 1,000 | 0.09 | 2,066,078,000 | 10,458,220 | 5.690 | 2019-04-25 |
| 475 | 2019-04-26 | 1,837,000 | -3,000 | 0.09 | 2,066,078,000 | 10,581,120 | 5.760 | 2019-04-24 |
| 476 | 2019-04-25 | 1,840,000 | 2,000 | 0.09 | 2,066,078,000 | 10,451,200 | 5.680 | 2019-04-23 |
| 477 | 2019-04-24 | 1,838,000 | -2,000 | 0.09 | 2,066,078,000 | 10,789,060 | 5.870 | 2019-04-18 |
| 478 | 2019-04-23 | 1,840,000 | 3,000 | 0.09 | 2,066,078,000 | 10,856,000 | 5.900 | 2019-04-17 |
| 479 | 2019-04-16 | 1,837,000 | 20,000 | 0.09 | 2,066,078,000 | 10,728,080 | 5.840 | 2019-04-12 |
| 480 | 2019-04-15 | 1,817,000 | 7,000 | 0.09 | 2,066,078,000 | 10,774,810 | 5.930 | 2019-04-11 |
| 481 | 2019-04-10 | 1,810,000 | 76,000 | 0.09 | 2,066,078,000 | 11,222,000 | 6.200 | 2019-04-08 |
| 482 | 2019-04-01 | 1,734,000 | -1,000 | 0.08 | 2,066,078,000 | 10,802,820 | 6.230 | 2019-03-28 |
| 483 | 2019-03-20 | 1,735,000 | -5,000 | 0.08 | 2,066,078,000 | 11,676,550 | 6.730 | 2019-03-18 |
| 484 | 2019-03-19 | 1,740,000 | -10,000 | 0.08 | 2,066,078,000 | 11,745,000 | 6.750 | 2019-03-15 |
| 485 | 2019-03-18 | 1,750,000 | -10,000 | 0.08 | 2,066,078,000 | 11,567,500 | 6.610 | 2019-03-14 |
| 486 | 2019-03-14 | 1,760,000 | 2,000 | 0.09 | 2,066,078,000 | 11,756,800 | 6.680 | 2019-03-12 |
| 487 | 2019-03-13 | 1,758,000 | 1,000 | 0.09 | 2,066,078,000 | 11,427,000 | 6.500 | 2019-03-11 |
| 488 | 2019-03-11 | 1,757,000 | -11,000 | 0.09 | 2,066,078,000 | 11,596,200 | 6.600 | 2019-03-07 |
| 489 | 2019-03-08 | 1,768,000 | 17,000 | 0.09 | 2,066,078,000 | 11,863,280 | 6.710 | 2019-03-06 |
| 490 | 2019-03-07 | 1,751,000 | 8,000 | 0.08 | 2,066,078,000 | 11,539,090 | 6.590 | 2019-03-05 |
| 491 | 2019-03-06 | 1,743,000 | 12,000 | 0.08 | 2,066,078,000 | 11,172,630 | 6.410 | 2019-03-04 |
| 492 | 2019-03-01 | 1,731,000 | -50,000 | 0.08 | 2,066,078,000 | 10,680,270 | 6.170 | 2019-02-27 |
| 493 | 2019-02-15 | 1,781,000 | -20,000 | 0.09 | 2,066,078,000 | 11,754,600 | 6.600 | 2019-02-13 |
| 494 | 2019-01-30 | 1,801,000 | -20,000 | 0.09 | 2,066,078,000 | 11,004,110 | 6.110 | 2019-01-28 |
| 495 | 2019-01-29 | 1,821,000 | -8,000 | 0.09 | 2,066,078,000 | 11,235,570 | 6.170 | 2019-01-25 |
| 496 | 2019-01-28 | 1,829,000 | 8,000 | 0.09 | 2,066,078,000 | 11,376,380 | 6.220 | 2019-01-24 |
| 497 | 2019-01-25 | 1,821,000 | -3,000 | 0.09 | 2,066,078,000 | 11,035,260 | 6.060 | 2019-01-23 |
| 498 | 2019-01-24 | 1,824,000 | 3,000 | 0.09 | 2,066,078,000 | 11,035,200 | 6.050 | 2019-01-22 |
| 499 | 2019-01-23 | 1,821,000 | -20,000 | 0.09 | 2,066,078,000 | 10,980,630 | 6.030 | 2019-01-21 |
| 500 | 2019-01-18 | 1,841,000 | -20,000 | 0.09 | 2,066,078,000 | 11,358,970 | 6.170 | 2019-01-16 |
| 501 | 2019-01-16 | 1,861,000 | -40,000 | 0.09 | 2,066,078,000 | 10,979,900 | 5.900 | 2019-01-14 |
| 502 | 2019-01-14 | 1,901,000 | -40,000 | 0.09 | 2,066,078,000 | 11,253,920 | 5.920 | 2019-01-10 |
| 503 | 2019-01-11 | 1,941,000 | -15,000 | 0.09 | 2,066,078,000 | 11,568,360 | 5.960 | 2019-01-09 |
| 504 | 2019-01-09 | 1,956,000 | -15,000 | 0.09 | 2,066,078,000 | 11,344,800 | 5.800 | 2019-01-07 |
| 505 | 2019-01-04 | 1,971,000 | -20,000 | 0.10 | 2,066,078,000 | 10,879,920 | 5.520 | 2019-01-02 |
| 506 | 2019-01-03 | 1,991,000 | -122,000 | 0.10 | 2,066,078,000 | 10,970,410 | 5.510 | 2018-12-28 |
| 507 | 2019-01-02 | 2,113,000 | -64,000 | 0.10 | 2,066,078,000 | 11,198,900 | 5.300 | 2018-12-27 |
| 508 | 2018-12-28 | 2,177,000 | 4,000 | 0.11 | 2,066,078,000 | 11,320,400 | 5.200 | 2018-12-21 |
| 509 | 2018-12-20 | 2,173,000 | 20,000 | 0.11 | 2,066,078,000 | 11,929,770 | 5.490 | 2018-12-18 |
| 510 | 2018-12-11 | 2,153,000 | 34,000 | 0.10 | 2,066,078,000 | 12,250,570 | 5.690 | 2018-12-07 |
| 511 | 2018-12-03 | 2,119,000 | 30,000 | 0.10 | 2,066,078,000 | 12,502,100 | 5.900 | 2018-11-29 |
| 512 | 2018-11-19 | 2,089,000 | -1,000 | 0.10 | 2,066,078,000 | 12,910,020 | 6.180 | 2018-11-15 |
| 513 | 2018-11-16 | 2,090,000 | 1,000 | 0.10 | 2,066,078,000 | 12,937,100 | 6.190 | 2018-11-14 |
| 514 | 2018-11-06 | 2,089,000 | -28,000 | 0.10 | 2,066,078,000 | 13,223,370 | 6.330 | 2018-11-02 |
| 515 | 2018-10-30 | 2,117,000 | -6,000 | 0.10 | 2,066,078,000 | 11,643,500 | 5.500 | 2018-10-26 |
| 516 | 2018-10-29 | 2,123,000 | 31,000 | 0.10 | 2,066,078,000 | 11,846,340 | 5.580 | 2018-10-25 |
| 517 | 2018-10-25 | 2,092,000 | 20,000 | 0.10 | 2,066,078,000 | 11,945,320 | 5.710 | 2018-10-23 |
| 518 | 2018-10-24 | 2,072,000 | 47,000 | 0.10 | 2,066,078,000 | 12,204,080 | 5.890 | 2018-10-22 |
| 519 | 2018-10-23 | 2,025,000 | 12,000 | 0.10 | 2,066,078,000 | 11,826,000 | 5.840 | 2018-10-19 |
| 520 | 2018-10-22 | 2,013,000 | -1,000 | 0.10 | 2,066,078,000 | 11,856,570 | 5.890 | 2018-10-18 |
| 521 | 2018-10-19 | 2,014,000 | 54,000 | 0.10 | 2,066,078,000 | 11,459,660 | 5.690 | 2018-10-16 |
| 522 | 2018-10-18 | 1,960,000 | 7,000 | 0.09 | 2,066,078,000 | 11,505,200 | 5.870 | 2018-10-15 |
| 523 | 2018-10-16 | 1,953,000 | -10,000 | 0.09 | 2,066,078,000 | 11,659,410 | 5.970 | 2018-10-12 |
| 524 | 2018-10-15 | 1,963,000 | 65,000 | 0.10 | 2,066,078,000 | 11,522,810 | 5.870 | 2018-10-11 |
| 525 | 2018-10-12 | 1,898,000 | 32,000 | 0.09 | 2,066,078,000 | 11,672,700 | 6.150 | 2018-10-10 |
| 526 | 2018-10-10 | 1,866,000 | -10,000 | 0.09 | 2,066,078,000 | 11,793,120 | 6.320 | 2018-10-08 |
| 527 | 2018-10-09 | 1,876,000 | 10,000 | 0.09 | 2,066,078,000 | 12,400,360 | 6.610 | 2018-10-05 |
| 528 | 2018-10-08 | 1,866,000 | -1,000 | 0.09 | 2,066,078,000 | 11,979,720 | 6.420 | 2018-10-04 |
| 529 | 2018-10-05 | 1,867,000 | 1,000 | 0.09 | 2,066,078,000 | 12,284,860 | 6.580 | 2018-10-03 |
| 530 | 2018-09-13 | 1,866,000 | 11,000 | 0.09 | 2,066,078,000 | 12,352,920 | 6.620 | 2018-09-11 |
| 531 | 2018-09-12 | 1,855,000 | 18,000 | 0.09 | 2,066,078,000 | 11,779,250 | 6.350 | 2018-09-10 |
| 532 | 2018-09-11 | 1,837,000 | 58,000 | 0.09 | 2,066,078,000 | 12,601,820 | 6.860 | 2018-09-07 |
| 533 | 2018-09-05 | 1,779,000 | 18,000 | 0.09 | 2,066,078,000 | 13,360,290 | 7.510 | 2018-09-03 |
| 534 | 2018-09-04 | 1,761,000 | 41,000 | 0.09 | 2,066,078,000 | 13,630,140 | 7.740 | 2018-08-31 |
| 535 | 2018-08-31 | 1,720,000 | 65,000 | 0.08 | 2,066,078,000 | 13,691,200 | 7.960 | 2018-08-29 |
| 536 | 2018-08-28 | 1,655,000 | 86,000 | 0.08 | 2,066,078,000 | 12,611,100 | 7.620 | 2018-08-24 |
| 537 | 2018-08-27 | 1,569,000 | 2,000 | 0.08 | 2,066,078,000 | 12,002,850 | 7.650 | 2018-08-23 |
| 538 | 2018-08-23 | 1,567,000 | 84,000 | 0.08 | 2,066,078,000 | 12,630,020 | 8.060 | 2018-08-21 |
| 539 | 2018-08-22 | 1,483,000 | 49,000 | 0.07 | 2,066,078,000 | 11,448,760 | 7.720 | 2018-08-20 |
| 540 | 2018-08-21 | 1,434,000 | 62,000 | 0.07 | 2,066,078,000 | 11,099,160 | 7.740 | 2018-08-17 |
| 541 | 2018-08-20 | 1,372,000 | 32,000 | 0.07 | 2,066,078,000 | 10,605,560 | 7.730 | 2018-08-16 |
| 542 | 2018-08-16 | 1,340,000 | 22,000 | 0.06 | 2,066,078,000 | 10,947,800 | 8.170 | 2018-08-14 |
| 543 | 2018-08-13 | 1,318,000 | 69,000 | 0.06 | 2,066,078,000 | 11,189,820 | 8.490 | 2018-08-09 |
| 544 | 2018-08-10 | 1,249,000 | 179,000 | 0.06 | 2,066,078,000 | 10,216,820 | 8.180 | 2018-08-08 |
| 545 | 2018-08-09 | 1,070,000 | -21,000 | 0.05 | 2,066,078,000 | 8,902,400 | 8.320 | 2018-08-07 |
| 546 | 2018-08-08 | 1,091,000 | 40,000 | 0.05 | 2,066,078,000 | 8,389,790 | 7.690 | 2018-08-06 |
| 547 | 2018-08-07 | 1,051,000 | 202,000 | 0.05 | 2,066,078,000 | 8,008,620 | 7.620 | 2018-08-03 |
| 548 | 2018-08-06 | 849,000 | 216,000 | 0.04 | 2,066,078,000 | 6,435,420 | 7.580 | 2018-08-02 |
| 549 | 2018-08-03 | 633,000 | 30,000 | 0.03 | 2,066,078,000 | 4,861,440 | 7.680 | 2018-08-01 |
| 550 | 2018-07-30 | 603,000 | 16,000 | 0.03 | 2,066,078,000 | 4,799,880 | 7.960 | 2018-07-26 |
| 551 | 2018-07-27 | 587,000 | 63,000 | 0.03 | 2,066,078,000 | 4,819,270 | 8.210 | 2018-07-25 |
| 552 | 2018-07-26 | 524,000 | 23,000 | 0.03 | 2,066,078,000 | 4,375,400 | 8.350 | 2018-07-24 |
| 553 | 2018-07-25 | 501,000 | 5,000 | 0.02 | 2,066,078,000 | 4,043,070 | 8.070 | 2018-07-23 |
| 554 | 2018-07-19 | 496,000 | 28,000 | 0.02 | 2,066,078,000 | 3,794,400 | 7.650 | 2018-07-17 |
| 555 | 2018-07-18 | 468,000 | 7,000 | 0.02 | 2,066,078,000 | 3,598,920 | 7.690 | 2018-07-16 |
| 556 | 2018-07-09 | 461,000 | -13,000 | 0.02 | 2,066,078,000 | 3,632,680 | 7.880 | 2018-07-05 |
| 557 | 2018-07-06 | 474,000 | -3,000 | 0.02 | 2,066,078,000 | 3,768,300 | 7.950 | 2018-07-04 |
| 558 | 2018-07-05 | 477,000 | 3,000 | 0.02 | 2,066,078,000 | 3,825,540 | 8.020 | 2018-07-03 |
| 559 | 2018-06-22 | 474,000 | -10,000 | 0.02 | 2,066,078,000 | 3,701,940 | 7.810 | 2018-06-20 |
| 560 | 2018-06-21 | 484,000 | -7,000 | 0.02 | 2,066,078,000 | 3,639,680 | 7.520 | 2018-06-19 |
| 561 | 2018-06-20 | 491,000 | -16,000 | 0.02 | 2,066,078,000 | 3,839,620 | 7.820 | 2018-06-15 |
| 562 | 2018-06-19 | 507,000 | 96,000 | 0.02 | 2,066,078,000 | 4,040,790 | 7.970 | 2018-06-14 |
| 563 | 2018-06-15 | 411,000 | 73,000 | 0.02 | 2,066,078,000 | 3,394,860 | 8.260 | 2018-06-13 |
| 564 | 2018-06-13 | 338,000 | -7,000 | 0.02 | 2,066,078,000 | 2,839,200 | 8.400 | 2018-06-11 |
| 565 | 2018-06-12 | 345,000 | 4,000 | 0.02 | 2,066,078,000 | 2,829,000 | 8.200 | 2018-06-08 |
| 566 | 2018-06-11 | 341,000 | 5,000 | 0.02 | 2,066,078,000 | 2,881,450 | 8.450 | 2018-06-07 |
| 567 | 2018-06-07 | 336,000 | 20,000 | 0.02 | 2,066,078,000 | 2,859,360 | 8.510 | 2018-06-05 |
| 568 | 2018-06-06 | 316,000 | 10,000 | 0.02 | 2,066,078,000 | 2,727,080 | 8.630 | 2018-06-04 |
| 569 | 2018-06-01 | 306,000 | -20,000 | 0.01 | 2,066,078,000 | 2,573,460 | 8.410 | 2018-05-30 |
| 570 | 2018-05-31 | 326,000 | 10,000 | 0.02 | 2,066,078,000 | 2,741,660 | 8.410 | 2018-05-29 |
| 571 | 2018-05-30 | 316,000 | 10,000 | 0.02 | 2,066,078,000 | 2,717,600 | 8.600 | 2018-05-28 |
| 572 | 2018-05-29 | 306,000 | -5,000 | 0.01 | 2,066,078,000 | 2,646,900 | 8.650 | 2018-05-25 |
| 573 | 2018-05-28 | 311,000 | 6,000 | 0.02 | 2,066,078,000 | 2,627,950 | 8.450 | 2018-05-24 |
| 574 | 2018-05-25 | 305,000 | 28,000 | 0.01 | 2,066,078,000 | 2,601,650 | 8.530 | 2018-05-23 |
| 575 | 2018-05-24 | 277,000 | -16,000 | 0.01 | 2,066,078,000 | 2,368,350 | 8.550 | 2018-05-21 |
| 576 | 2018-05-18 | 293,000 | 13,000 | 0.01 | 2,066,078,000 | 2,335,210 | 7.970 | 2018-05-16 |
| 577 | 2018-05-17 | 280,000 | 1,000 | 0.01 | 2,066,078,000 | 2,200,800 | 7.860 | 2018-05-15 |
| 578 | 2018-05-15 | 279,000 | -10,000 | 0.01 | 2,066,078,000 | 2,120,400 | 7.600 | 2018-05-11 |
| 579 | 2018-05-14 | 289,000 | 10,000 | 0.01 | 2,066,078,000 | 2,176,170 | 7.530 | 2018-05-10 |
| 580 | 2018-05-11 | 279,000 | -15,000 | 0.01 | 2,066,078,000 | 2,103,660 | 7.540 | 2018-05-09 |
| 581 | 2018-05-03 | 294,000 | 3,000 | 0.01 | 2,066,078,000 | 2,163,840 | 7.360 | 2018-04-30 |
| 582 | 2018-04-27 | 291,000 | 5,000 | 0.01 | 2,066,078,000 | 2,153,400 | 7.400 | 2018-04-25 |
| 583 | 2018-04-26 | 286,000 | 242,000 | 0.01 | 2,066,078,000 | 2,153,580 | 7.530 | 2018-04-24 |
| 584 | 2018-04-20 | 44,000 | 10,000 | 0.00 | 2,066,078,000 | 332,640 | 7.560 | 2018-04-18 |
| 585 | 2018-04-13 | 34,000 | 30,000 | 0.00 | 2,066,078,000 | 275,400 | 8.100 | 2018-04-11 |
| 586 | 2018-04-12 | 4,000 | -10,000 | 0.00 | 2,066,078,000 | 32,640 | 8.160 | 2018-04-10 |
| 587 | 2018-04-04 | 14,000 | 10,000 | 0.00 | 2,066,078,000 | 109,900 | 7.850 | 2018-03-29 |
| 588 | 2018-04-03 | 4,000 | -10,000 | 0.00 | 2,066,078,000 | 32,560 | 8.140 | 2018-03-28 |
| 589 | 2018-03-27 | 14,000 | -60,000 | 0.00 | 2,066,078,000 | 109,200 | 7.800 | 2018-03-23 |
| 590 | 2018-03-26 | 74,000 | -6,000 | 0.00 | 2,066,078,000 | 596,440 | 8.060 | 2018-03-22 |
| 591 | 2018-03-23 | 80,000 | 15,000 | 0.00 | 2,066,078,000 | 648,800 | 8.110 | 2018-03-21 |
| 592 | 2018-03-21 | 65,000 | 5,000 | 0.00 | 2,066,078,000 | 531,700 | 8.180 | 2018-03-19 |
| 593 | 2018-03-16 | 60,000 | 30,000 | 0.00 | 2,066,078,000 | 501,000 | 8.350 | 2018-03-14 |
| 594 | 2018-03-14 | 30,000 | -5,000 | 0.00 | 2,066,078,000 | 258,000 | 8.600 | 2018-03-12 |
| 595 | 2018-03-13 | 35,000 | 5,000 | 0.00 | 2,066,078,000 | 285,600 | 8.160 | 2018-03-09 |
| 596 | 2018-03-12 | 30,000 | -20,000 | 0.00 | 2,066,078,000 | 241,800 | 8.060 | 2018-03-08 |
| 597 | 2018-03-08 | 50,000 | 13,000 | 0.00 | 2,066,078,000 | 390,000 | 7.800 | 2018-03-06 |
| 598 | 2018-03-07 | 37,000 | -173,000 | 0.00 | 2,066,078,000 | 290,080 | 7.840 | 2018-03-05 |
| 599 | 2018-03-06 | 210,000 | 189,141 | 0.01 | 2,066,078,000 | 1,562,400 | 7.440 | 2018-03-02 |
| 600 | 2018-03-05 | 20,859 | -10,000 | 0.00 | 2,066,078,000 | 146,013 | 7.000 | 2018-03-01 |
| 601 | 2018-03-01 | 30,859 | -2,000 | 0.00 | 2,066,078,000 | 213,853 | 6.930 | 2018-02-27 |
| 602 | 2018-02-28 | 32,859 | -154,000 | 0.00 | 2,066,078,000 | 233,956 | 7.120 | 2018-02-26 |
| 603 | 2018-02-21 | 186,859 | -1,000 | 0.01 | 2,066,078,000 | 1,261,298 | 6.750 | 2018-02-14 |
| 604 | 2018-02-20 | 187,859 | 1,000 | 0.01 | 2,066,078,000 | 1,241,748 | 6.610 | 2018-02-13 |
| 605 | 2018-02-08 | 186,859 | 4,000 | 0.01 | 2,066,078,000 | 1,199,635 | 6.420 | 2018-02-06 |
| 606 | 2018-02-01 | 182,859 | -5,000 | 0.01 | 2,066,078,000 | 1,322,071 | 7.230 | 2018-01-30 |
| 607 | 2018-01-31 | 187,859 | 5,000 | 0.01 | 2,066,078,000 | 1,343,192 | 7.150 | 2018-01-29 |
| 608 | 2018-01-26 | 182,859 | 5,000 | 0.01 | 2,066,078,000 | 1,329,385 | 7.270 | 2018-01-24 |
| 609 | 2018-01-23 | 177,859 | 12,000 | 0.01 | 2,066,078,000 | 1,266,356 | 7.120 | 2018-01-19 |
| 610 | 2018-01-19 | 165,859 | 5,000 | 0.01 | 2,066,078,000 | 1,194,185 | 7.200 | 2018-01-17 |
| 611 | 2018-01-17 | 160,859 | 5,000 | 0.01 | 2,066,078,000 | 1,180,705 | 7.340 | 2018-01-15 |
| 612 | 2018-01-16 | 155,859 | 5,000 | 0.01 | 2,066,078,000 | 1,186,087 | 7.610 | 2018-01-12 |
| 613 | 2018-01-11 | 150,859 | -5,000 | 0.01 | 2,066,078,000 | 1,149,546 | 7.620 | 2018-01-09 |
| 614 | 2018-01-10 | 155,859 | 5,000 | 0.01 | 2,066,078,000 | 1,162,708 | 7.460 | 2018-01-08 |
| 615 | 2018-01-09 | 150,859 | -5,000 | 0.01 | 2,066,078,000 | 1,123,900 | 7.450 | 2018-01-05 |
| 616 | 2018-01-08 | 155,859 | -2,000 | 0.01 | 2,066,078,000 | 1,115,950 | 7.160 | 2018-01-04 |
| 617 | 2018-01-05 | 157,859 | 152,000 | 0.01 | 2,066,078,000 | 1,127,113 | 7.140 | 2018-01-03 |
| 618 | 2018-01-04 | 5,859 | 5,000 | 0.00 | 2,066,078,000 | 42,302 | 7.220 | 2018-01-02 |
| 619 | 2018-01-03 | 859 | -4,321 | 0.00 | 2,066,078,000 | 6,185 | 7.200 | 2017-12-29 |
| 620 | 2017-12-04 | 5,180 | -6,000 | 0.00 | 2,066,078,000 | 34,551 | 6.670 | 2017-11-30 |
| 621 | 2017-12-01 | 11,180 | -6,000 | 0.00 | 2,066,078,000 | 75,018 | 6.710 | 2017-11-29 |
| 622 | 2017-11-30 | 17,180 | 6,000 | 0.00 | 2,066,078,000 | 116,480 | 6.780 | 2017-11-28 |
| 623 | 2017-11-29 | 11,180 | 6,000 | 0.00 | 2,066,078,000 | 76,024 | 6.800 | 2017-11-27 |
| 624 | 2017-11-28 | 5,180 | -3,000 | 0.00 | 2,066,078,000 | 36,105 | 6.970 | 2017-11-24 |
| 625 | 2017-11-23 | 8,180 | -2,000 | 0.00 | 2,066,078,000 | 57,260 | 7.000 | 2017-11-21 |
| 626 | 2017-11-22 | 10,180 | -5,000 | 0.00 | 2,066,078,000 | 69,224 | 6.800 | 2017-11-20 |
| 627 | 2017-11-20 | 15,180 | -2,000 | 0.00 | 2,066,078,000 | 102,313 | 6.740 | 2017-11-16 |
| 628 | 2017-11-16 | 17,180 | -3,000 | 0.00 | 2,066,078,000 | 118,027 | 6.870 | 2017-11-14 |
| 629 | 2017-11-15 | 20,180 | -6,000 | 0.00 | 2,066,078,000 | 138,233 | 6.850 | 2017-11-13 |
| 630 | 2017-11-14 | 26,180 | 6,000 | 0.00 | 2,066,078,000 | 175,668 | 6.710 | 2017-11-10 |
| 631 | 2017-11-13 | 20,180 | -5,000 | 0.00 | 2,066,078,000 | 137,426 | 6.810 | 2017-11-09 |
| 632 | 2017-11-09 | 25,180 | -20,000 | 0.00 | 2,066,078,000 | 166,943 | 6.630 | 2017-11-07 |
| 633 | 2017-11-06 | 45,180 | 7,000 | 0.00 | 2,066,078,000 | 293,670 | 6.500 | 2017-11-02 |
| 634 | 2017-11-03 | 38,180 | 4,000 | 0.00 | 2,066,078,000 | 248,170 | 6.500 | 2017-11-01 |
| 635 | 2017-11-02 | 34,180 | 10,000 | 0.00 | 2,066,078,000 | 222,170 | 6.500 | 2017-10-31 |
| 636 | 2017-11-01 | 24,180 | -15,000 | 0.00 | 2,066,078,000 | 156,928 | 6.490 | 2017-10-30 |
| 637 | 2017-10-31 | 39,180 | 4,000 | 0.00 | 2,066,078,000 | 256,629 | 6.550 | 2017-10-27 |
| 638 | 2017-10-30 | 35,180 | 5,000 | 0.00 | 2,066,078,000 | 230,077 | 6.540 | 2017-10-26 |
| 639 | 2017-10-24 | 30,180 | 10,000 | 0.00 | 2,066,078,000 | 202,206 | 6.700 | 2017-10-20 |
| 640 | 2017-10-20 | 20,180 | 5,000 | 0.00 | 2,066,078,000 | 136,820 | 6.780 | 2017-10-18 |
| 641 | 2017-10-18 | 15,180 | 5,000 | 0.00 | 2,066,078,000 | 103,831 | 6.840 | 2017-10-16 |
| 642 | 2017-10-13 | 10,180 | -3,000 | 0.00 | 2,066,078,000 | 69,224 | 6.800 | 2017-10-11 |
| 643 | 2017-10-04 | 13,180 | 3,000 | 0.00 | 2,066,078,000 | 86,856 | 6.590 | 2017-09-29 |
| 644 | 2017-10-03 | 10,180 | -2,000 | 0.00 | 2,066,078,000 | 69,224 | 6.800 | 2017-09-28 |
| 645 | 2017-09-29 | 12,180 | 2,000 | 0.00 | 2,066,078,000 | 80,510 | 6.610 | 2017-09-27 |
| 646 | 2017-09-28 | 10,180 | -14,000 | 0.00 | 2,066,078,000 | 67,188 | 6.600 | 2017-09-26 |
| 647 | 2017-09-27 | 24,180 | -16,000 | 0.00 | 2,066,078,000 | 160,072 | 6.620 | 2017-09-25 |
| 648 | 2017-09-26 | 40,180 | -12,000 | 0.00 | 2,066,078,000 | 261,170 | 6.500 | 2017-09-22 |
| 649 | 2017-09-25 | 52,180 | 4,000 | 0.00 | 2,066,078,000 | 330,821 | 6.340 | 2017-09-21 |
| 650 | 2017-09-21 | 48,180 | -4,000 | 0.00 | 2,066,078,000 | 301,607 | 6.260 | 2017-09-19 |
| 651 | 2017-09-20 | 52,180 | 7,000 | 0.00 | 2,066,078,000 | 323,516 | 6.200 | 2017-09-18 |
| 652 | 2017-09-19 | 45,180 | 5,000 | 0.00 | 2,066,078,000 | 282,375 | 6.250 | 2017-09-15 |
| 653 | 2017-09-18 | 40,180 | -15,000 | 0.00 | 2,066,078,000 | 256,348 | 6.380 | 2017-09-14 |
| 654 | 2017-09-15 | 55,180 | 5,000 | 0.00 | 2,066,078,000 | 339,357 | 6.150 | 2017-09-13 |
| 655 | 2017-09-12 | 50,180 | 10,000 | 0.00 | 2,066,078,000 | 319,145 | 6.360 | 2017-09-08 |
| 656 | 2017-09-11 | 40,180 | 15,000 | 0.00 | 2,066,078,000 | 257,152 | 6.400 | 2017-09-07 |
| 657 | 2017-09-08 | 25,180 | 2,000 | 0.00 | 2,066,078,000 | 153,598 | 6.100 | 2017-09-06 |
| 658 | 2017-09-07 | 23,180 | 12,000 | 0.00 | 2,066,078,000 | 141,862 | 6.120 | 2017-09-05 |
| 659 | 2017-09-06 | 11,180 | -146,000 | 0.00 | 2,066,078,000 | 69,875 | 6.250 | 2017-09-04 |
| 660 | 2017-09-05 | 157,180 | 2,000 | 0.01 | 2,066,078,000 | 1,027,957 | 6.540 | 2017-09-01 |
| 661 | 2017-08-30 | 155,180 | -50,000 | 0.01 | 2,066,078,000 | 972,979 | 6.270 | 2017-08-28 |
| 662 | 2017-08-22 | 205,180 | -8,584 | 0.01 | 2,066,078,000 | 1,190,044 | 5.800 | 2017-08-18 |
| 663 | 2017-07-18 | 213,764 | 50,000 | 0.01 | 2,066,078,000 | 1,188,528 | 5.560 | 2017-07-14 |
| 664 | 2017-06-26 | 163,764 | -9,000 | 0.01 | 2,066,078,000 | 885,963 | 5.410 | 2017-06-22 |
| 665 | 2017-06-22 | 172,764 | 4,000 | 0.01 | 2,066,078,000 | 955,385 | 5.530 | 2017-06-20 |
| 666 | 2017-06-21 | 168,764 | -10,000 | 0.01 | 2,066,078,000 | 941,703 | 5.580 | 2017-06-19 |
| 667 | 2017-06-20 | 178,764 | -79,000 | 0.01 | 2,066,078,000 | 990,353 | 5.540 | 2017-06-16 |
| 668 | 2017-06-19 | 257,764 | -20,000 | 0.01 | 2,066,078,000 | 1,409,969 | 5.470 | 2017-06-15 |
| 669 | 2017-06-15 | 277,764 | -66,504 | 0.01 | 2,066,078,000 | 1,519,369 | 5.470 | 2017-06-13 |
| 670 | 2017-06-13 | 344,268 | -183,000 | 0.02 | 2,066,078,000 | 1,890,031 | 5.490 | 2017-06-09 |
| 671 | 2017-06-08 | 527,268 | 1,996 | 0.03 | 2,066,078,000 | 2,863,065 | 5.430 | 2017-06-06 |
| 672 | 2017-06-06 | 525,272 | 14,508 | 0.03 | 2,066,078,000 | 2,867,985 | 5.460 | 2017-06-02 |
| 673 | 2017-05-26 | 510,764 | 26,000 | 0.02 | 2,066,078,000 | 2,804,094 | 5.490 | 2017-05-24 |
| 674 | 2017-05-22 | 484,764 | 20,000 | 0.02 | 2,000,000,000 | 2,729,221 | 5.630 | 2017-05-18 |
| 675 | 2017-05-19 | 464,764 | 398,411 | 0.02 | 2,000,000,000 | 2,690,984 | 5.790 | 2017-05-17 |
| 676 | 2017-05-18 | 66,353 | 50,000 | 0.00 | 2,000,000,000 | 372,240 | 5.610 | 2017-05-16 |
| 677 | 2017-05-11 | 16,353 | -10,000 | 0.00 | 2,000,000,000 | 86,671 | 5.300 | 2017-05-09 |
| 678 | 2017-05-10 | 26,353 | 0.00 | 2,000,000,000 | 139,671 | 5.300 | 2017-05-08 | |
Copyright & disclaimer, Privacy policy