China Everbright Greentech Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.930 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.940 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 651,347 | 63,000 | 0.03 | 2,066,078,000 | 605,753 | 0.930 | 2025-10-17 |
| 4 | 2025-10-17 | 588,347 | 137,000 | 0.03 | 2,066,078,000 | 576,580 | 0.980 | 2025-10-15 |
| 5 | 2025-08-15 | 451,347 | 100,000 | 0.02 | 2,066,078,000 | 415,239 | 0.920 | 2025-08-13 |
| 6 | 2025-07-31 | 351,347 | -2,000 | 0.02 | 2,066,078,000 | 326,753 | 0.930 | 2025-07-29 |
| 7 | 2025-05-30 | 353,347 | 200,000 | 0.02 | 2,066,078,000 | 275,611 | 0.780 | 2025-05-28 |
| 8 | 2024-10-08 | 153,347 | -9,000 | 0.01 | 2,066,078,000 | 127,278 | 0.830 | 2024-10-04 |
| 9 | 2024-10-07 | 162,347 | 4,000 | 0.01 | 2,066,078,000 | 134,748 | 0.830 | 2024-10-03 |
| 10 | 2024-09-26 | 158,347 | -130,000 | 0.01 | 2,066,078,000 | 104,509 | 0.660 | 2024-09-24 |
| 11 | 2024-09-25 | 288,347 | 130,000 | 0.01 | 2,066,078,000 | 190,309 | 0.660 | 2024-09-23 |
| 12 | 2024-09-24 | 158,347 | -201,000 | 0.01 | 2,066,078,000 | 106,092 | 0.670 | 2024-09-20 |
| 13 | 2024-09-23 | 359,347 | 201,000 | 0.02 | 2,066,078,000 | 240,762 | 0.670 | 2024-09-19 |
| 14 | 2024-03-15 | 158,347 | 5,000 | 0.01 | 2,066,078,000 | 131,428 | 0.830 | 2024-03-13 |
| 15 | 2024-03-05 | 153,347 | -30,000 | 0.01 | 2,066,078,000 | 113,477 | 0.740 | 2024-03-01 |
| 16 | 2024-02-22 | 183,347 | 30,000 | 0.01 | 2,066,078,000 | 146,678 | 0.800 | 2024-02-20 |
| 17 | 2023-03-16 | 153,347 | -5,000 | 0.01 | 2,066,078,000 | 245,355 | 1.600 | 2023-03-14 |
| 18 | 2023-03-14 | 158,347 | -8,000 | 0.01 | 2,066,078,000 | 267,606 | 1.690 | 2023-03-10 |
| 19 | 2023-03-13 | 166,347 | -2,000 | 0.01 | 2,066,078,000 | 287,780 | 1.730 | 2023-03-09 |
| 20 | 2023-03-10 | 168,347 | -15,000 | 0.01 | 2,066,078,000 | 296,291 | 1.760 | 2023-03-08 |
| 21 | 2023-03-09 | 183,347 | 30,000 | 0.01 | 2,066,078,000 | 328,191 | 1.790 | 2023-03-07 |
| 22 | 2023-01-31 | 153,347 | -20,000 | 0.01 | 2,066,078,000 | 291,359 | 1.900 | 2023-01-27 |
| 23 | 2023-01-26 | 173,347 | 20,000 | 0.01 | 2,066,078,000 | 334,560 | 1.930 | 2023-01-19 |
| 24 | 2023-01-13 | 153,347 | -25,000 | 0.01 | 2,066,078,000 | 291,359 | 1.900 | 2023-01-11 |
| 25 | 2023-01-12 | 178,347 | 25,000 | 0.01 | 2,066,078,000 | 338,859 | 1.900 | 2023-01-10 |
| 26 | 2023-01-11 | 153,347 | -20,000 | 0.01 | 2,066,078,000 | 317,428 | 2.070 | 2023-01-09 |
| 27 | 2023-01-10 | 173,347 | -10,000 | 0.01 | 2,066,078,000 | 350,161 | 2.020 | 2023-01-06 |
| 28 | 2023-01-09 | 183,347 | 15,000 | 0.01 | 2,066,078,000 | 372,194 | 2.030 | 2023-01-05 |
| 29 | 2023-01-06 | 168,347 | -10,000 | 0.01 | 2,066,078,000 | 345,111 | 2.050 | 2023-01-04 |
| 30 | 2023-01-05 | 178,347 | 25,000 | 0.01 | 2,066,078,000 | 360,261 | 2.020 | 2023-01-03 |
| 31 | 2022-11-15 | 153,347 | -50,000 | 0.01 | 2,066,078,000 | 214,686 | 1.400 | 2022-11-11 |
| 32 | 2022-11-11 | 203,347 | 50,000 | 0.01 | 2,066,078,000 | 282,652 | 1.390 | 2022-11-09 |
| 33 | 2022-07-13 | 153,347 | -56,000 | 0.01 | 2,066,078,000 | 289,826 | 1.890 | 2022-07-11 |
| 34 | 2022-07-12 | 209,347 | 50,000 | 0.01 | 2,066,078,000 | 454,283 | 2.170 | 2022-07-08 |
| 35 | 2022-07-11 | 159,347 | 6,000 | 0.01 | 2,066,078,000 | 342,596 | 2.150 | 2022-07-07 |
| 36 | 2022-07-04 | 153,347 | -30,000 | 0.01 | 2,066,078,000 | 328,163 | 2.140 | 2022-06-29 |
| 37 | 2022-06-30 | 183,347 | 30,000 | 0.01 | 2,066,078,000 | 394,196 | 2.150 | 2022-06-28 |
| 38 | 2022-06-20 | 153,347 | -15,000 | 0.01 | 2,066,078,000 | 317,428 | 2.070 | 2022-06-16 |
| 39 | 2022-06-17 | 168,347 | 15,000 | 0.01 | 2,066,078,000 | 353,529 | 2.100 | 2022-06-15 |
| 40 | 2022-06-08 | 153,347 | -25,000 | 0.01 | 2,066,078,000 | 326,629 | 2.130 | 2022-06-06 |
| 41 | 2022-06-07 | 178,347 | 25,000 | 0.01 | 2,066,078,000 | 378,096 | 2.120 | 2022-06-02 |
| 42 | 2022-05-26 | 153,347 | -50,000 | 0.01 | 2,066,078,000 | 311,294 | 2.030 | 2022-05-24 |
| 43 | 2022-05-25 | 203,347 | -70,000 | 0.01 | 2,066,078,000 | 408,727 | 2.010 | 2022-05-23 |
| 44 | 2022-05-24 | 273,347 | 120,000 | 0.01 | 2,066,078,000 | 560,361 | 2.050 | 2022-05-20 |
| 45 | 2022-05-04 | 153,347 | -50,000 | 0.01 | 2,066,078,000 | 312,828 | 2.040 | 2022-04-29 |
| 46 | 2022-05-03 | 203,347 | 50,000 | 0.01 | 2,066,078,000 | 406,694 | 2.000 | 2022-04-28 |
| 47 | 2022-04-07 | 153,347 | -50,000 | 0.01 | 2,066,078,000 | 335,830 | 2.190 | 2022-04-04 |
| 48 | 2022-04-06 | 203,347 | 50,000 | 0.01 | 2,066,078,000 | 437,196 | 2.150 | 2022-04-01 |
| 49 | 2022-03-31 | 153,347 | -40,000 | 0.01 | 2,066,078,000 | 323,562 | 2.110 | 2022-03-29 |
| 50 | 2022-03-30 | 193,347 | 40,000 | 0.01 | 2,066,078,000 | 402,162 | 2.080 | 2022-03-28 |
| 51 | 2022-03-28 | 153,347 | 6,000 | 0.01 | 2,066,078,000 | 329,696 | 2.150 | 2022-03-24 |
| 52 | 2022-03-18 | 147,347 | -230,000 | 0.01 | 2,066,078,000 | 293,221 | 1.990 | 2022-03-16 |
| 53 | 2022-03-17 | 377,347 | -58,000 | 0.02 | 2,066,078,000 | 709,412 | 1.880 | 2022-03-15 |
| 54 | 2022-03-16 | 435,347 | 38,000 | 0.02 | 2,066,078,000 | 931,643 | 2.140 | 2022-03-14 |
| 55 | 2022-03-15 | 397,347 | -40,000 | 0.02 | 2,066,078,000 | 890,057 | 2.240 | 2022-03-11 |
| 56 | 2022-03-14 | 437,347 | 30,000 | 0.02 | 2,066,078,000 | 988,404 | 2.260 | 2022-03-10 |
| 57 | 2022-03-11 | 407,347 | 90,000 | 0.02 | 2,066,078,000 | 908,384 | 2.230 | 2022-03-09 |
| 58 | 2022-03-09 | 317,347 | -20,000 | 0.02 | 2,066,078,000 | 790,194 | 2.490 | 2022-03-07 |
| 59 | 2022-03-08 | 337,347 | 190,000 | 0.02 | 2,066,078,000 | 856,861 | 2.540 | 2022-03-04 |
| 60 | 2022-03-04 | 147,347 | -50,000 | 0.01 | 2,066,078,000 | 377,208 | 2.560 | 2022-03-02 |
| 61 | 2022-03-03 | 197,347 | 50,000 | 0.01 | 2,066,078,000 | 517,049 | 2.620 | 2022-03-01 |
| 62 | 2022-02-28 | 147,347 | -30,000 | 0.01 | 2,066,078,000 | 377,208 | 2.560 | 2022-02-24 |
| 63 | 2022-02-24 | 177,347 | 30,000 | 0.01 | 2,066,078,000 | 464,649 | 2.620 | 2022-02-22 |
| 64 | 2022-02-21 | 147,347 | -30,000 | 0.01 | 2,066,078,000 | 397,837 | 2.700 | 2022-02-17 |
| 65 | 2022-02-16 | 177,347 | 10,000 | 0.01 | 2,066,078,000 | 484,157 | 2.730 | 2022-02-14 |
| 66 | 2022-02-15 | 167,347 | 20,000 | 0.01 | 2,066,078,000 | 463,551 | 2.770 | 2022-02-11 |
| 67 | 2022-02-04 | 147,347 | -60,000 | 0.01 | 2,066,078,000 | 390,470 | 2.650 | 2022-01-27 |
| 68 | 2022-01-27 | 207,347 | 60,000 | 0.01 | 2,066,078,000 | 553,616 | 2.670 | 2022-01-25 |
| 69 | 2022-01-26 | 147,347 | -55,000 | 0.01 | 2,066,078,000 | 405,204 | 2.750 | 2022-01-24 |
| 70 | 2022-01-25 | 202,347 | 35,000 | 0.01 | 2,066,078,000 | 560,501 | 2.770 | 2022-01-21 |
| 71 | 2022-01-24 | 167,347 | 20,000 | 0.01 | 2,066,078,000 | 463,551 | 2.770 | 2022-01-20 |
| 72 | 2022-01-03 | 147,347 | -30,000 | 0.01 | 2,066,078,000 | 412,572 | 2.800 | 2021-12-29 |
| 73 | 2021-12-23 | 177,347 | 30,000 | 0.01 | 2,066,078,000 | 480,610 | 2.710 | 2021-12-21 |
| 74 | 2021-12-01 | 147,347 | -80,000 | 0.01 | 2,066,078,000 | 400,784 | 2.720 | 2021-11-29 |
| 75 | 2021-11-30 | 227,347 | 30,000 | 0.01 | 2,066,078,000 | 622,931 | 2.740 | 2021-11-26 |
| 76 | 2021-11-25 | 197,347 | -10,000 | 0.01 | 2,066,078,000 | 538,757 | 2.730 | 2021-11-23 |
| 77 | 2021-11-18 | 207,347 | -20,000 | 0.01 | 2,066,078,000 | 563,984 | 2.720 | 2021-11-16 |
| 78 | 2021-11-17 | 227,347 | 50,000 | 0.01 | 2,066,078,000 | 611,563 | 2.690 | 2021-11-15 |
| 79 | 2021-11-15 | 177,347 | -25,000 | 0.01 | 2,066,078,000 | 478,837 | 2.700 | 2021-11-11 |
| 80 | 2021-11-12 | 202,347 | 25,000 | 0.01 | 2,066,078,000 | 534,196 | 2.640 | 2021-11-10 |
| 81 | 2021-11-08 | 177,347 | -80,000 | 0.01 | 2,066,078,000 | 477,063 | 2.690 | 2021-11-04 |
| 82 | 2021-11-05 | 257,347 | -40,000 | 0.01 | 2,066,078,000 | 692,263 | 2.690 | 2021-11-03 |
| 83 | 2021-11-04 | 297,347 | 110,000 | 0.01 | 2,066,078,000 | 793,916 | 2.670 | 2021-11-02 |
| 84 | 2021-11-03 | 187,347 | 30,000 | 0.01 | 2,066,078,000 | 507,710 | 2.710 | 2021-11-01 |
| 85 | 2021-10-29 | 157,347 | -100,000 | 0.01 | 2,066,078,000 | 445,292 | 2.830 | 2021-10-27 |
| 86 | 2021-10-28 | 257,347 | 100,000 | 0.01 | 2,066,078,000 | 730,865 | 2.840 | 2021-10-26 |
| 87 | 2021-10-27 | 157,347 | -80,000 | 0.01 | 2,066,078,000 | 457,880 | 2.910 | 2021-10-25 |
| 88 | 2021-10-26 | 237,347 | -6,000 | 0.01 | 2,066,078,000 | 695,427 | 2.930 | 2021-10-22 |
| 89 | 2021-10-25 | 243,347 | -10,000 | 0.01 | 2,066,078,000 | 715,440 | 2.940 | 2021-10-21 |
| 90 | 2021-10-20 | 253,347 | 20,000 | 0.01 | 2,066,078,000 | 749,907 | 2.960 | 2021-10-18 |
| 91 | 2021-10-19 | 233,347 | 10,000 | 0.01 | 2,066,078,000 | 690,707 | 2.960 | 2021-10-15 |
| 92 | 2021-10-15 | 223,347 | 60,000 | 0.01 | 2,066,078,000 | 672,274 | 3.010 | 2021-10-11 |
| 93 | 2021-10-12 | 163,347 | 20,000 | 0.01 | 2,066,078,000 | 503,109 | 3.080 | 2021-10-08 |
| 94 | 2021-10-11 | 143,347 | -10,000 | 0.01 | 2,066,078,000 | 495,981 | 3.460 | 2021-10-07 |
| 95 | 2021-10-08 | 153,347 | -14,000 | 0.01 | 2,066,078,000 | 521,380 | 3.400 | 2021-10-06 |
| 96 | 2021-10-04 | 167,347 | -3,000 | 0.01 | 2,066,078,000 | 502,041 | 3.000 | 2021-09-29 |
| 97 | 2021-09-28 | 170,347 | -10,000 | 0.01 | 2,066,078,000 | 517,855 | 3.040 | 2021-09-24 |
| 98 | 2021-09-27 | 180,347 | -37,000 | 0.01 | 2,066,078,000 | 569,897 | 3.160 | 2021-09-23 |
| 99 | 2021-09-24 | 217,347 | -7,000 | 0.01 | 2,066,078,000 | 634,653 | 2.920 | 2021-09-21 |
| 100 | 2021-09-21 | 224,347 | 27,000 | 0.01 | 2,066,078,000 | 661,824 | 2.950 | 2021-09-17 |
| 101 | 2021-09-20 | 197,347 | 8,000 | 0.01 | 2,066,078,000 | 590,068 | 2.990 | 2021-09-16 |
| 102 | 2021-09-17 | 189,347 | 4,000 | 0.01 | 2,066,078,000 | 596,443 | 3.150 | 2021-09-15 |
| 103 | 2021-09-16 | 185,347 | 6,000 | 0.01 | 2,066,078,000 | 585,697 | 3.160 | 2021-09-14 |
| 104 | 2021-09-15 | 179,347 | 2,000 | 0.01 | 2,066,078,000 | 586,465 | 3.270 | 2021-09-13 |
| 105 | 2021-09-13 | 177,347 | -10,000 | 0.01 | 2,066,078,000 | 544,455 | 3.070 | 2021-09-09 |
| 106 | 2021-09-09 | 187,347 | -68,000 | 0.01 | 2,066,078,000 | 537,686 | 2.870 | 2021-09-07 |
| 107 | 2021-09-08 | 255,347 | -326,000 | 0.01 | 2,066,078,000 | 758,381 | 2.970 | 2021-09-06 |
| 108 | 2021-09-07 | 581,347 | 88,000 | 0.03 | 2,066,078,000 | 1,569,637 | 2.700 | 2021-09-03 |
| 109 | 2021-09-06 | 493,347 | 8,000 | 0.02 | 2,066,078,000 | 1,346,837 | 2.730 | 2021-09-02 |
| 110 | 2021-09-03 | 485,347 | -60,000 | 0.02 | 2,066,078,000 | 1,281,316 | 2.640 | 2021-09-01 |
| 111 | 2021-08-27 | 545,347 | -200,000 | 0.03 | 2,066,078,000 | 1,434,263 | 2.630 | 2021-08-25 |
| 112 | 2021-08-26 | 745,347 | 50,000 | 0.04 | 2,066,078,000 | 1,990,076 | 2.670 | 2021-08-24 |
| 113 | 2021-08-25 | 695,347 | 210,000 | 0.03 | 2,066,078,000 | 1,787,042 | 2.570 | 2021-08-23 |
| 114 | 2021-08-24 | 485,347 | -140,000 | 0.02 | 2,066,078,000 | 1,227,928 | 2.530 | 2021-08-20 |
| 115 | 2021-08-23 | 625,347 | -201,000 | 0.03 | 2,066,078,000 | 1,650,916 | 2.640 | 2021-08-19 |
| 116 | 2021-08-20 | 826,347 | 121,000 | 0.04 | 2,066,078,000 | 2,222,873 | 2.690 | 2021-08-18 |
| 117 | 2021-08-17 | 705,347 | 74,000 | 0.03 | 2,066,078,000 | 2,017,292 | 2.860 | 2021-08-13 |
| 118 | 2021-08-16 | 631,347 | 444,000 | 0.03 | 2,066,078,000 | 1,704,637 | 2.700 | 2021-08-12 |
| 119 | 2021-08-13 | 187,347 | -54,000 | 0.01 | 2,066,078,000 | 494,596 | 2.640 | 2021-08-11 |
| 120 | 2021-08-12 | 241,347 | 29,000 | 0.01 | 2,066,078,000 | 632,329 | 2.620 | 2021-08-10 |
| 121 | 2021-08-10 | 212,347 | 75,000 | 0.01 | 2,066,078,000 | 571,213 | 2.690 | 2021-08-06 |
| 122 | 2021-08-09 | 137,347 | -18,000 | 0.01 | 2,066,078,000 | 377,704 | 2.750 | 2021-08-05 |
| 123 | 2021-08-06 | 155,347 | 8,000 | 0.01 | 2,066,078,000 | 430,311 | 2.770 | 2021-08-04 |
| 124 | 2021-08-05 | 147,347 | 10,000 | 0.01 | 2,066,078,000 | 402,257 | 2.730 | 2021-08-03 |
| 125 | 2021-08-02 | 137,347 | -50,000 | 0.01 | 2,066,078,000 | 369,463 | 2.690 | 2021-07-29 |
| 126 | 2021-07-30 | 187,347 | -30,000 | 0.01 | 2,066,078,000 | 490,849 | 2.620 | 2021-07-28 |
| 127 | 2021-07-29 | 217,347 | 40,000 | 0.01 | 2,066,078,000 | 575,970 | 2.650 | 2021-07-27 |
| 128 | 2021-07-28 | 177,347 | -10,000 | 0.01 | 2,066,078,000 | 487,704 | 2.750 | 2021-07-26 |
| 129 | 2021-07-27 | 187,347 | 50,000 | 0.01 | 2,066,078,000 | 526,445 | 2.810 | 2021-07-23 |
| 130 | 2021-07-26 | 137,347 | -100,000 | 0.01 | 2,066,078,000 | 387,319 | 2.820 | 2021-07-22 |
| 131 | 2021-07-20 | 237,347 | -75,000 | 0.01 | 2,066,078,000 | 683,559 | 2.880 | 2021-07-16 |
| 132 | 2021-07-19 | 312,347 | 25,000 | 0.02 | 2,066,078,000 | 890,189 | 2.850 | 2021-07-15 |
| 133 | 2021-07-16 | 287,347 | 20,000 | 0.01 | 2,066,078,000 | 813,192 | 2.830 | 2021-07-14 |
| 134 | 2021-07-15 | 267,347 | 30,000 | 0.01 | 2,066,078,000 | 764,612 | 2.860 | 2021-07-13 |
| 135 | 2021-07-12 | 237,347 | -40,000 | 0.01 | 2,066,078,000 | 681,186 | 2.870 | 2021-07-08 |
| 136 | 2021-07-09 | 277,347 | 40,000 | 0.01 | 2,066,078,000 | 801,533 | 2.890 | 2021-07-07 |
| 137 | 2021-07-08 | 237,347 | -20,000 | 0.01 | 2,066,078,000 | 690,680 | 2.910 | 2021-07-06 |
| 138 | 2021-07-07 | 257,347 | 20,000 | 0.01 | 2,066,078,000 | 748,880 | 2.910 | 2021-07-05 |
| 139 | 2021-07-06 | 237,347 | -20,000 | 0.01 | 2,066,078,000 | 693,053 | 2.920 | 2021-07-02 |
| 140 | 2021-07-02 | 257,347 | 20,000 | 0.01 | 2,066,078,000 | 761,747 | 2.960 | 2021-06-29 |
| 141 | 2021-06-28 | 237,347 | -15,000 | 0.01 | 2,066,078,000 | 697,800 | 2.940 | 2021-06-24 |
| 142 | 2021-06-25 | 252,347 | -35,000 | 0.01 | 2,066,078,000 | 729,283 | 2.890 | 2021-06-23 |
| 143 | 2021-06-23 | 287,347 | -55,000 | 0.01 | 2,066,078,000 | 833,306 | 2.900 | 2021-06-21 |
| 144 | 2021-06-21 | 342,347 | 47,000 | 0.02 | 2,066,078,000 | 992,806 | 2.900 | 2021-06-17 |
| 145 | 2021-06-18 | 295,347 | 30,000 | 0.01 | 2,066,078,000 | 868,320 | 2.940 | 2021-06-16 |
| 146 | 2021-06-17 | 265,347 | 28,000 | 0.01 | 2,066,078,000 | 793,388 | 2.990 | 2021-06-15 |
| 147 | 2021-06-15 | 237,347 | -50,000 | 0.01 | 2,066,078,000 | 719,161 | 3.030 | 2021-06-10 |
| 148 | 2021-06-11 | 287,347 | 50,000 | 0.01 | 2,066,078,000 | 862,041 | 3.000 | 2021-06-09 |
| 149 | 2021-06-07 | 237,347 | -50,000 | 0.01 | 2,066,078,000 | 723,908 | 3.050 | 2021-06-03 |
| 150 | 2021-06-04 | 287,347 | -50,000 | 0.01 | 2,066,078,000 | 876,408 | 3.050 | 2021-06-02 |
| 151 | 2021-06-03 | 337,347 | -20,000 | 0.02 | 2,066,078,000 | 1,015,414 | 3.010 | 2021-06-01 |
| 152 | 2021-06-02 | 357,347 | -10,000 | 0.02 | 2,066,078,000 | 1,075,614 | 3.010 | 2021-05-31 |
| 153 | 2021-06-01 | 367,347 | 30,000 | 0.02 | 2,066,078,000 | 1,105,714 | 3.010 | 2021-05-28 |
| 154 | 2021-05-31 | 337,347 | -50,000 | 0.02 | 2,066,078,000 | 1,042,402 | 3.090 | 2021-05-27 |
| 155 | 2021-05-27 | 387,347 | -50,000 | 0.02 | 2,066,078,000 | 1,138,800 | 2.940 | 2021-05-25 |
| 156 | 2021-05-25 | 437,347 | 20,000 | 0.02 | 2,066,078,000 | 1,325,161 | 3.030 | 2021-05-21 |
| 157 | 2021-05-24 | 417,347 | 30,000 | 0.02 | 2,066,078,000 | 1,260,388 | 3.020 | 2021-05-20 |
| 158 | 2021-05-21 | 387,347 | -25,000 | 0.02 | 2,066,078,000 | 1,173,661 | 3.030 | 2021-05-18 |
| 159 | 2021-05-20 | 412,347 | -25,000 | 0.02 | 2,066,078,000 | 1,237,041 | 3.000 | 2021-05-17 |
| 160 | 2021-05-17 | 437,347 | -30,000 | 0.02 | 2,066,078,000 | 1,298,921 | 2.970 | 2021-05-13 |
| 161 | 2021-05-14 | 467,347 | 50,000 | 0.02 | 2,066,078,000 | 1,402,041 | 3.000 | 2021-05-12 |
| 162 | 2021-05-13 | 417,347 | 50,000 | 0.02 | 2,066,078,000 | 1,268,735 | 3.040 | 2021-05-11 |
| 163 | 2021-05-12 | 367,347 | -111,000 | 0.02 | 2,066,078,000 | 1,135,102 | 3.090 | 2021-05-10 |
| 164 | 2021-05-11 | 478,347 | 22,000 | 0.02 | 2,066,078,000 | 1,458,958 | 3.050 | 2021-05-07 |
| 165 | 2021-05-10 | 456,347 | 14,000 | 0.02 | 2,066,078,000 | 1,391,858 | 3.050 | 2021-05-06 |
| 166 | 2021-05-07 | 442,347 | 46,000 | 0.02 | 2,066,078,000 | 1,358,005 | 3.070 | 2021-05-05 |
| 167 | 2021-05-06 | 396,347 | 10,000 | 0.02 | 2,066,078,000 | 1,216,785 | 3.070 | 2021-05-04 |
| 168 | 2021-05-05 | 386,347 | 22,000 | 0.02 | 2,066,078,000 | 1,182,222 | 3.060 | 2021-05-03 |
| 169 | 2021-05-04 | 364,347 | 28,000 | 0.02 | 2,066,078,000 | 1,122,189 | 3.080 | 2021-04-30 |
| 170 | 2021-05-03 | 336,347 | -16,000 | 0.02 | 2,066,078,000 | 1,052,766 | 3.130 | 2021-04-29 |
| 171 | 2021-04-30 | 352,347 | 14,000 | 0.02 | 2,066,078,000 | 1,106,370 | 3.140 | 2021-04-28 |
| 172 | 2021-04-29 | 338,347 | 13,000 | 0.02 | 2,066,078,000 | 1,059,026 | 3.130 | 2021-04-27 |
| 173 | 2021-04-28 | 325,347 | 40,000 | 0.02 | 2,066,078,000 | 1,021,590 | 3.140 | 2021-04-26 |
| 174 | 2021-04-27 | 285,347 | 43,000 | 0.01 | 2,066,078,000 | 901,697 | 3.160 | 2021-04-23 |
| 175 | 2021-04-26 | 242,347 | 25,000 | 0.01 | 2,066,078,000 | 763,393 | 3.150 | 2021-04-22 |
| 176 | 2021-04-21 | 217,347 | -24,000 | 0.01 | 2,066,078,000 | 688,990 | 3.170 | 2021-04-19 |
| 177 | 2021-04-20 | 241,347 | 2,000 | 0.01 | 2,066,078,000 | 750,589 | 3.110 | 2021-04-16 |
| 178 | 2021-04-19 | 239,347 | 4,000 | 0.01 | 2,066,078,000 | 741,976 | 3.100 | 2021-04-15 |
| 179 | 2021-04-14 | 235,347 | 18,000 | 0.01 | 2,066,078,000 | 729,576 | 3.100 | 2021-04-12 |
| 180 | 2021-03-16 | 217,347 | -12,000 | 0.01 | 2,066,078,000 | 697,684 | 3.210 | 2021-03-12 |
| 181 | 2021-03-15 | 229,347 | -28,000 | 0.01 | 2,066,078,000 | 706,389 | 3.080 | 2021-03-11 |
| 182 | 2021-03-12 | 257,347 | 28,000 | 0.01 | 2,066,078,000 | 777,188 | 3.020 | 2021-03-10 |
| 183 | 2021-03-11 | 229,347 | -80,000 | 0.01 | 2,066,078,000 | 692,628 | 3.020 | 2021-03-09 |
| 184 | 2021-03-10 | 309,347 | 10,000 | 0.01 | 2,066,078,000 | 937,321 | 3.030 | 2021-03-08 |
| 185 | 2021-03-09 | 299,347 | 40,000 | 0.01 | 2,066,078,000 | 924,982 | 3.090 | 2021-03-05 |
| 186 | 2021-03-08 | 259,347 | 62,000 | 0.01 | 2,066,078,000 | 858,439 | 3.310 | 2021-03-04 |
| 187 | 2021-02-24 | 197,347 | -20,000 | 0.01 | 2,066,078,000 | 684,794 | 3.470 | 2021-02-22 |
| 188 | 2021-02-22 | 217,347 | 20,000 | 0.01 | 2,066,078,000 | 749,847 | 3.450 | 2021-02-18 |
| 189 | 2021-01-29 | 197,347 | -112,000 | 0.01 | 2,066,078,000 | 682,821 | 3.460 | 2021-01-27 |
| 190 | 2021-01-28 | 309,347 | 44,000 | 0.01 | 2,066,078,000 | 1,054,873 | 3.410 | 2021-01-26 |
| 191 | 2021-01-26 | 265,347 | 35,000 | 0.01 | 2,066,078,000 | 949,942 | 3.580 | 2021-01-22 |
| 192 | 2021-01-25 | 230,347 | -5,000 | 0.01 | 2,066,078,000 | 838,463 | 3.640 | 2021-01-21 |
| 193 | 2021-01-22 | 235,347 | 38,000 | 0.01 | 2,066,078,000 | 868,430 | 3.690 | 2021-01-20 |
| 194 | 2021-01-21 | 197,347 | -48,000 | 0.01 | 2,066,078,000 | 736,104 | 3.730 | 2021-01-19 |
| 195 | 2021-01-19 | 245,347 | 12,000 | 0.01 | 2,066,078,000 | 897,970 | 3.660 | 2021-01-15 |
| 196 | 2021-01-18 | 233,347 | 36,000 | 0.01 | 2,066,078,000 | 856,383 | 3.670 | 2021-01-14 |
| 197 | 2020-12-18 | 197,347 | -50,000 | 0.01 | 2,066,078,000 | 603,882 | 3.060 | 2020-12-16 |
| 198 | 2020-12-17 | 247,347 | -70,000 | 0.01 | 2,066,078,000 | 751,935 | 3.040 | 2020-12-15 |
| 199 | 2020-12-16 | 317,347 | 40,000 | 0.02 | 2,066,078,000 | 958,388 | 3.020 | 2020-12-14 |
| 200 | 2020-12-15 | 277,347 | -20,000 | 0.01 | 2,066,078,000 | 845,908 | 3.050 | 2020-12-11 |
| 201 | 2020-12-14 | 297,347 | 100,000 | 0.01 | 2,066,078,000 | 921,776 | 3.100 | 2020-12-10 |
| 202 | 2020-12-09 | 197,347 | -50,000 | 0.01 | 2,066,078,000 | 641,378 | 3.250 | 2020-12-07 |
| 203 | 2020-12-08 | 247,347 | 50,000 | 0.01 | 2,066,078,000 | 779,143 | 3.150 | 2020-12-04 |
| 204 | 2020-12-02 | 197,347 | -100,000 | 0.01 | 2,066,078,000 | 625,590 | 3.170 | 2020-11-30 |
| 205 | 2020-12-01 | 297,347 | 40,000 | 0.01 | 2,066,078,000 | 942,590 | 3.170 | 2020-11-27 |
| 206 | 2020-11-30 | 257,347 | 60,000 | 0.01 | 2,066,078,000 | 805,496 | 3.130 | 2020-11-26 |
| 207 | 2020-11-27 | 197,347 | -8,000 | 0.01 | 2,066,078,000 | 619,670 | 3.140 | 2020-11-25 |
| 208 | 2020-11-26 | 205,347 | -80,000 | 0.01 | 2,066,078,000 | 667,378 | 3.250 | 2020-11-24 |
| 209 | 2020-11-25 | 285,347 | 88,000 | 0.01 | 2,066,078,000 | 933,085 | 3.270 | 2020-11-23 |
| 210 | 2020-11-24 | 197,347 | -100,000 | 0.01 | 2,066,078,000 | 633,484 | 3.210 | 2020-11-20 |
| 211 | 2020-11-23 | 297,347 | -8,000 | 0.01 | 2,066,078,000 | 939,617 | 3.160 | 2020-11-19 |
| 212 | 2020-11-20 | 305,347 | 8,000 | 0.01 | 2,066,078,000 | 971,003 | 3.180 | 2020-11-18 |
| 213 | 2020-11-19 | 297,347 | -63,000 | 0.01 | 2,066,078,000 | 951,510 | 3.200 | 2020-11-17 |
| 214 | 2020-11-18 | 360,347 | 53,000 | 0.02 | 2,066,078,000 | 1,120,679 | 3.110 | 2020-11-16 |
| 215 | 2020-11-17 | 307,347 | 10,000 | 0.01 | 2,066,078,000 | 961,996 | 3.130 | 2020-11-13 |
| 216 | 2020-11-16 | 297,347 | 100,000 | 0.01 | 2,066,078,000 | 942,590 | 3.170 | 2020-11-12 |
| 217 | 2020-11-13 | 197,347 | -100,000 | 0.01 | 2,066,078,000 | 637,431 | 3.230 | 2020-11-11 |
| 218 | 2020-11-12 | 297,347 | -50,000 | 0.01 | 2,066,078,000 | 936,643 | 3.150 | 2020-11-10 |
| 219 | 2020-11-10 | 347,347 | 30,000 | 0.02 | 2,066,078,000 | 1,062,882 | 3.060 | 2020-11-06 |
| 220 | 2020-11-09 | 317,347 | 40,000 | 0.02 | 2,066,078,000 | 980,602 | 3.090 | 2020-11-05 |
| 221 | 2020-11-06 | 277,347 | 80,000 | 0.01 | 2,066,078,000 | 843,135 | 3.040 | 2020-11-04 |
| 222 | 2020-10-30 | 197,347 | 100,000 | 0.01 | 2,066,078,000 | 584,147 | 2.960 | 2020-10-28 |
| 223 | 2020-09-28 | 97,347 | -1,000 | 0.00 | 2,066,078,000 | 300,802 | 3.090 | 2020-09-24 |
| 224 | 2020-09-03 | 98,347 | -30,000 | 0.00 | 2,066,078,000 | 331,429 | 3.370 | 2020-09-01 |
| 225 | 2020-08-25 | 128,347 | 30,000 | 0.01 | 2,066,078,000 | 447,931 | 3.490 | 2020-08-21 |
| 226 | 2020-08-14 | 98,347 | -200,000 | 0.00 | 2,066,078,000 | 333,396 | 3.390 | 2020-08-12 |
| 227 | 2020-08-10 | 298,347 | -36,000 | 0.01 | 2,066,078,000 | 1,056,148 | 3.540 | 2020-08-06 |
| 228 | 2020-08-07 | 334,347 | 36,000 | 0.02 | 2,066,078,000 | 1,176,901 | 3.520 | 2020-08-05 |
| 229 | 2020-08-03 | 298,347 | -30,000 | 0.01 | 2,066,078,000 | 1,017,363 | 3.410 | 2020-07-30 |
| 230 | 2020-07-31 | 328,347 | 30,000 | 0.02 | 2,066,078,000 | 1,053,994 | 3.210 | 2020-07-29 |
| 231 | 2020-06-23 | 298,347 | -128,000 | 0.01 | 2,066,078,000 | 966,644 | 3.240 | 2020-06-19 |
| 232 | 2020-06-22 | 426,347 | 92,000 | 0.02 | 2,066,078,000 | 1,249,197 | 2.930 | 2020-06-18 |
| 233 | 2020-06-19 | 334,347 | 36,000 | 0.02 | 2,066,078,000 | 996,354 | 2.980 | 2020-06-17 |
| 234 | 2020-06-10 | 298,347 | -88,000 | 0.01 | 2,066,078,000 | 880,124 | 2.950 | 2020-06-08 |
| 235 | 2020-06-08 | 386,347 | -294,000 | 0.02 | 2,066,078,000 | 1,143,587 | 2.960 | 2020-06-04 |
| 236 | 2020-06-05 | 680,347 | 124,000 | 0.03 | 2,066,078,000 | 1,932,185 | 2.840 | 2020-06-03 |
| 237 | 2020-06-04 | 556,347 | 108,000 | 0.03 | 2,066,078,000 | 1,574,462 | 2.830 | 2020-06-02 |
| 238 | 2020-06-02 | 448,347 | -40,000 | 0.02 | 2,066,078,000 | 1,219,504 | 2.720 | 2020-05-29 |
| 239 | 2020-06-01 | 488,347 | -40,000 | 0.02 | 2,066,078,000 | 1,313,653 | 2.690 | 2020-05-28 |
| 240 | 2020-05-29 | 528,347 | 50,000 | 0.03 | 2,066,078,000 | 1,447,671 | 2.740 | 2020-05-27 |
| 241 | 2020-05-28 | 478,347 | 30,000 | 0.02 | 2,066,078,000 | 1,339,372 | 2.800 | 2020-05-26 |
| 242 | 2020-05-22 | 448,347 | -10,000 | 0.02 | 2,066,078,000 | 1,434,710 | 3.200 | 2020-05-20 |
| 243 | 2020-05-18 | 458,347 | -8,000 | 0.02 | 2,066,078,000 | 1,425,459 | 3.110 | 2020-05-14 |
| 244 | 2020-05-15 | 466,347 | 8,000 | 0.02 | 2,066,078,000 | 1,482,983 | 3.180 | 2020-05-13 |
| 245 | 2020-05-08 | 458,347 | -16,000 | 0.02 | 2,066,078,000 | 1,439,210 | 3.140 | 2020-05-06 |
| 246 | 2020-05-07 | 474,347 | 14,000 | 0.02 | 2,066,078,000 | 1,470,476 | 3.100 | 2020-05-05 |
| 247 | 2020-05-06 | 460,347 | 2,000 | 0.02 | 2,066,078,000 | 1,413,265 | 3.070 | 2020-05-04 |
| 248 | 2020-05-05 | 458,347 | -32,000 | 0.02 | 2,066,078,000 | 1,471,294 | 3.210 | 2020-04-29 |
| 249 | 2020-05-04 | 490,347 | 24,000 | 0.02 | 2,066,078,000 | 1,549,497 | 3.160 | 2020-04-28 |
| 250 | 2020-04-29 | 466,347 | 8,000 | 0.02 | 2,066,078,000 | 1,441,012 | 3.090 | 2020-04-27 |
| 251 | 2020-04-27 | 458,347 | 10,000 | 0.02 | 2,066,078,000 | 1,420,876 | 3.100 | 2020-04-23 |
| 252 | 2020-04-24 | 448,347 | -9,000 | 0.02 | 2,066,078,000 | 1,407,810 | 3.140 | 2020-04-22 |
| 253 | 2020-04-23 | 457,347 | 1,000 | 0.02 | 2,066,078,000 | 1,417,776 | 3.100 | 2020-04-21 |
| 254 | 2020-04-22 | 456,347 | 8,000 | 0.02 | 2,066,078,000 | 1,460,310 | 3.200 | 2020-04-20 |
| 255 | 2020-04-21 | 448,347 | -10,000 | 0.02 | 2,066,078,000 | 1,434,710 | 3.200 | 2020-04-17 |
| 256 | 2020-04-17 | 458,347 | 5,000 | 0.02 | 2,066,078,000 | 1,462,127 | 3.190 | 2020-04-15 |
| 257 | 2020-04-16 | 453,347 | -11,000 | 0.02 | 2,066,078,000 | 1,464,311 | 3.230 | 2020-04-14 |
| 258 | 2020-04-15 | 464,347 | 16,000 | 0.02 | 2,066,078,000 | 1,509,128 | 3.250 | 2020-04-09 |
| 259 | 2020-04-09 | 448,347 | -10,000 | 0.02 | 2,066,078,000 | 1,457,128 | 3.250 | 2020-04-07 |
| 260 | 2020-04-07 | 458,347 | 6,000 | 0.02 | 2,066,078,000 | 1,434,626 | 3.130 | 2020-04-03 |
| 261 | 2020-04-06 | 452,347 | -4,000 | 0.02 | 2,066,078,000 | 1,433,940 | 3.170 | 2020-04-02 |
| 262 | 2020-04-03 | 456,347 | 8,000 | 0.02 | 2,066,078,000 | 1,451,183 | 3.180 | 2020-04-01 |
| 263 | 2020-04-01 | 448,347 | -8,000 | 0.02 | 2,066,078,000 | 1,389,876 | 3.100 | 2020-03-30 |
| 264 | 2020-03-31 | 456,347 | 8,000 | 0.02 | 2,066,078,000 | 1,396,422 | 3.060 | 2020-03-27 |
| 265 | 2020-03-27 | 448,347 | -5,000 | 0.02 | 2,066,078,000 | 1,394,359 | 3.110 | 2020-03-25 |
| 266 | 2020-03-26 | 453,347 | -30,000 | 0.02 | 2,066,078,000 | 1,337,374 | 2.950 | 2020-03-24 |
| 267 | 2020-03-25 | 483,347 | 35,000 | 0.02 | 2,066,078,000 | 1,406,540 | 2.910 | 2020-03-23 |
| 268 | 2020-03-20 | 448,347 | -10,000 | 0.02 | 2,066,078,000 | 1,358,491 | 3.030 | 2020-03-18 |
| 269 | 2020-03-12 | 458,347 | 35,000 | 0.02 | 2,066,078,000 | 1,631,715 | 3.560 | 2020-03-10 |
| 270 | 2020-03-11 | 423,347 | 65,000 | 0.02 | 2,066,078,000 | 1,452,080 | 3.430 | 2020-03-09 |
| 271 | 2020-03-02 | 358,347 | 2,000 | 0.02 | 2,066,078,000 | 1,447,722 | 4.040 | 2020-02-27 |
| 272 | 2020-02-27 | 356,347 | -1,000 | 0.02 | 2,066,078,000 | 1,632,069 | 4.580 | 2020-02-25 |
| 273 | 2020-02-26 | 357,347 | 16,000 | 0.02 | 2,066,078,000 | 1,654,517 | 4.630 | 2020-02-24 |
| 274 | 2020-02-25 | 341,347 | -6,000 | 0.02 | 2,066,078,000 | 1,481,446 | 4.340 | 2020-02-21 |
| 275 | 2020-02-24 | 347,347 | -14,000 | 0.02 | 2,066,078,000 | 1,497,066 | 4.310 | 2020-02-20 |
| 276 | 2020-02-21 | 361,347 | 20,000 | 0.02 | 2,066,078,000 | 1,488,750 | 4.120 | 2020-02-19 |
| 277 | 2020-02-10 | 341,347 | -14,000 | 0.02 | 2,066,078,000 | 1,351,734 | 3.960 | 2020-02-06 |
| 278 | 2020-02-07 | 355,347 | 14,000 | 0.02 | 2,066,078,000 | 1,350,319 | 3.800 | 2020-02-05 |
| 279 | 2020-02-06 | 341,347 | 100,000 | 0.02 | 2,066,078,000 | 1,297,119 | 3.800 | 2020-02-04 |
| 280 | 2020-01-23 | 241,347 | -40,000 | 0.01 | 2,066,078,000 | 1,001,590 | 4.150 | 2020-01-21 |
| 281 | 2020-01-22 | 281,347 | 40,000 | 0.01 | 2,066,078,000 | 1,204,165 | 4.280 | 2020-01-20 |
| 282 | 2020-01-06 | 241,347 | -100,000 | 0.01 | 2,066,078,000 | 1,030,552 | 4.270 | 2020-01-02 |
| 283 | 2020-01-03 | 341,347 | 80,000 | 0.02 | 2,066,078,000 | 1,433,657 | 4.200 | 2019-12-30 |
| 284 | 2020-01-02 | 261,347 | 20,000 | 0.01 | 2,066,078,000 | 1,110,725 | 4.250 | 2019-12-27 |
| 285 | 2019-12-20 | 241,347 | -10,000 | 0.01 | 2,066,078,000 | 1,052,273 | 4.360 | 2019-12-18 |
| 286 | 2019-12-19 | 251,347 | 8,000 | 0.01 | 2,066,078,000 | 1,093,359 | 4.350 | 2019-12-17 |
| 287 | 2019-12-18 | 243,347 | -8,000 | 0.01 | 2,066,078,000 | 1,051,259 | 4.320 | 2019-12-16 |
| 288 | 2019-12-17 | 251,347 | 20,000 | 0.01 | 2,066,078,000 | 1,105,927 | 4.400 | 2019-12-13 |
| 289 | 2019-12-16 | 231,347 | -30,000 | 0.01 | 2,066,078,000 | 1,013,300 | 4.380 | 2019-12-12 |
| 290 | 2019-12-13 | 261,347 | -80,000 | 0.01 | 2,066,078,000 | 1,121,179 | 4.290 | 2019-12-11 |
| 291 | 2019-12-11 | 341,347 | 20,000 | 0.02 | 2,066,078,000 | 1,443,898 | 4.230 | 2019-12-09 |
| 292 | 2019-12-10 | 321,347 | 40,000 | 0.02 | 2,066,078,000 | 1,368,938 | 4.260 | 2019-12-06 |
| 293 | 2019-12-09 | 281,347 | 50,000 | 0.01 | 2,066,078,000 | 1,212,606 | 4.310 | 2019-12-05 |
| 294 | 2019-11-15 | 231,347 | -25,000 | 0.01 | 2,066,078,000 | 973,971 | 4.210 | 2019-11-13 |
| 295 | 2019-11-14 | 256,347 | -25,000 | 0.01 | 2,066,078,000 | 1,107,419 | 4.320 | 2019-11-12 |
| 296 | 2019-11-12 | 281,347 | -50,000 | 0.01 | 2,066,078,000 | 1,260,435 | 4.480 | 2019-11-08 |
| 297 | 2019-11-11 | 331,347 | -20,000 | 0.02 | 2,066,078,000 | 1,457,927 | 4.400 | 2019-11-07 |
| 298 | 2019-11-08 | 351,347 | -60,000 | 0.02 | 2,066,078,000 | 1,531,873 | 4.360 | 2019-11-06 |
| 299 | 2019-11-07 | 411,347 | 40,000 | 0.02 | 2,066,078,000 | 1,772,906 | 4.310 | 2019-11-05 |
| 300 | 2019-11-06 | 371,347 | 30,000 | 0.02 | 2,066,078,000 | 1,604,219 | 4.320 | 2019-11-04 |
| 301 | 2019-11-05 | 341,347 | -32,000 | 0.02 | 2,066,078,000 | 1,460,965 | 4.280 | 2019-11-01 |
| 302 | 2019-11-01 | 373,347 | 42,000 | 0.02 | 2,066,078,000 | 1,642,727 | 4.400 | 2019-10-30 |
| 303 | 2019-10-29 | 331,347 | 40,000 | 0.02 | 2,066,078,000 | 1,457,927 | 4.400 | 2019-10-25 |
| 304 | 2019-10-28 | 291,347 | -20,000 | 0.01 | 2,066,078,000 | 1,296,494 | 4.450 | 2019-10-24 |
| 305 | 2019-10-25 | 311,347 | 30,000 | 0.02 | 2,066,078,000 | 1,379,267 | 4.430 | 2019-10-23 |
| 306 | 2019-10-24 | 281,347 | 15,000 | 0.01 | 2,066,078,000 | 1,280,129 | 4.550 | 2019-10-22 |
| 307 | 2019-10-23 | 266,347 | -15,000 | 0.01 | 2,066,078,000 | 1,230,523 | 4.620 | 2019-10-21 |
| 308 | 2019-10-22 | 281,347 | -15,000 | 0.01 | 2,066,078,000 | 1,305,450 | 4.640 | 2019-10-18 |
| 309 | 2019-10-18 | 296,347 | 35,000 | 0.01 | 2,066,078,000 | 1,345,415 | 4.540 | 2019-10-16 |
| 310 | 2019-10-17 | 261,347 | 30,000 | 0.01 | 2,066,078,000 | 1,210,037 | 4.630 | 2019-10-15 |
| 311 | 2019-10-15 | 231,347 | -12,000 | 0.01 | 2,066,078,000 | 1,057,256 | 4.570 | 2019-10-11 |
| 312 | 2019-10-14 | 243,347 | -1,000 | 0.01 | 2,066,078,000 | 1,092,628 | 4.490 | 2019-10-10 |
| 313 | 2019-10-11 | 244,347 | 13,000 | 0.01 | 2,066,078,000 | 1,092,231 | 4.470 | 2019-10-09 |
| 314 | 2019-10-09 | 231,347 | -45,000 | 0.01 | 2,066,078,000 | 1,013,300 | 4.380 | 2019-10-04 |
| 315 | 2019-10-08 | 276,347 | 45,000 | 0.01 | 2,066,078,000 | 1,240,798 | 4.490 | 2019-10-03 |
| 316 | 2019-08-20 | 231,347 | -30,000 | 0.01 | 2,066,078,000 | 1,122,033 | 4.850 | 2019-08-16 |
| 317 | 2019-08-19 | 261,347 | 30,000 | 0.01 | 2,066,078,000 | 1,257,079 | 4.810 | 2019-08-15 |
| 318 | 2019-08-15 | 231,347 | 10,000 | 0.01 | 2,066,078,000 | 1,110,466 | 4.800 | 2019-08-13 |
| 319 | 2019-08-06 | 221,347 | -39,000 | 0.01 | 2,066,078,000 | 1,095,668 | 4.950 | 2019-08-02 |
| 320 | 2019-08-05 | 260,347 | 20,000 | 0.01 | 2,066,078,000 | 1,291,321 | 4.960 | 2019-08-01 |
| 321 | 2019-08-02 | 240,347 | -25,000 | 0.01 | 2,066,078,000 | 1,194,525 | 4.970 | 2019-07-31 |
| 322 | 2019-08-01 | 265,347 | 45,000 | 0.01 | 2,066,078,000 | 1,355,923 | 5.110 | 2019-07-30 |
| 323 | 2019-07-22 | 220,347 | -28,000 | 0.01 | 2,066,078,000 | 1,159,025 | 5.260 | 2019-07-18 |
| 324 | 2019-07-19 | 248,347 | 28,000 | 0.01 | 2,066,078,000 | 1,298,855 | 5.230 | 2019-07-17 |
| 325 | 2019-07-15 | 220,347 | -21,000 | 0.01 | 2,066,078,000 | 1,145,804 | 5.200 | 2019-07-11 |
| 326 | 2019-07-12 | 241,347 | 6,000 | 0.01 | 2,066,078,000 | 1,262,245 | 5.230 | 2019-07-10 |
| 327 | 2019-07-11 | 235,347 | -5,000 | 0.01 | 2,066,078,000 | 1,247,339 | 5.300 | 2019-07-09 |
| 328 | 2019-07-10 | 240,347 | 20,000 | 0.01 | 2,066,078,000 | 1,281,050 | 5.330 | 2019-07-08 |
| 329 | 2019-07-04 | 220,347 | -16,000 | 0.01 | 2,066,078,000 | 1,216,315 | 5.520 | 2019-07-02 |
| 330 | 2019-07-03 | 236,347 | -60,000 | 0.01 | 2,066,078,000 | 1,200,643 | 5.080 | 2019-06-28 |
| 331 | 2019-07-02 | 296,347 | 55,000 | 0.01 | 2,066,078,000 | 1,490,625 | 5.030 | 2019-06-27 |
| 332 | 2019-06-28 | 241,347 | -99 | 0.01 | 2,066,078,000 | 1,204,322 | 4.990 | 2019-06-26 |
| 333 | 2019-06-27 | 241,446 | 20,000 | 0.01 | 2,066,078,000 | 1,207,230 | 5.000 | 2019-06-25 |
| 334 | 2019-06-26 | 221,446 | -20,000 | 0.01 | 2,066,078,000 | 1,131,589 | 5.110 | 2019-06-24 |
| 335 | 2019-06-25 | 241,446 | 20,000 | 0.01 | 2,066,078,000 | 1,214,473 | 5.030 | 2019-06-21 |
| 336 | 2019-06-21 | 221,446 | -10,000 | 0.01 | 2,066,078,000 | 1,111,659 | 5.020 | 2019-06-19 |
| 337 | 2019-06-20 | 231,446 | 10,000 | 0.01 | 2,066,078,000 | 1,145,658 | 4.950 | 2019-06-18 |
| 338 | 2019-06-12 | 221,446 | -25,000 | 0.01 | 2,066,078,000 | 1,089,514 | 4.920 | 2019-06-10 |
| 339 | 2019-06-11 | 246,446 | 26,000 | 0.01 | 2,066,078,000 | 1,190,334 | 4.830 | 2019-06-06 |
| 340 | 2019-06-03 | 220,446 | -10,000 | 0.01 | 2,066,078,000 | 1,102,230 | 5.000 | 2019-05-30 |
| 341 | 2019-05-31 | 230,446 | -5,000 | 0.01 | 2,066,078,000 | 1,166,057 | 5.060 | 2019-05-29 |
| 342 | 2019-05-30 | 235,446 | 13,000 | 0.01 | 2,066,078,000 | 1,200,775 | 5.100 | 2019-05-28 |
| 343 | 2019-05-29 | 222,446 | -33,000 | 0.01 | 2,066,078,000 | 1,130,026 | 5.080 | 2019-05-27 |
| 344 | 2019-05-28 | 255,446 | -10,000 | 0.01 | 2,066,078,000 | 1,287,448 | 5.040 | 2019-05-24 |
| 345 | 2019-05-27 | 265,446 | 45,000 | 0.01 | 2,066,078,000 | 1,348,466 | 5.080 | 2019-05-23 |
| 346 | 2019-05-23 | 220,446 | -10,000 | 0.01 | 2,066,078,000 | 1,152,933 | 5.230 | 2019-05-21 |
| 347 | 2019-05-22 | 230,446 | -34,000 | 0.01 | 2,066,078,000 | 1,191,406 | 5.170 | 2019-05-20 |
| 348 | 2019-05-21 | 264,446 | 45,000 | 0.01 | 2,066,078,000 | 1,388,342 | 5.250 | 2019-05-17 |
| 349 | 2019-05-20 | 219,446 | -25,000 | 0.01 | 2,066,078,000 | 1,187,203 | 5.410 | 2019-05-16 |
| 350 | 2019-05-17 | 244,446 | 5,000 | 0.01 | 2,066,078,000 | 1,322,453 | 5.410 | 2019-05-15 |
| 351 | 2019-05-16 | 239,446 | 20,000 | 0.01 | 2,066,078,000 | 1,300,192 | 5.430 | 2019-05-14 |
| 352 | 2019-05-14 | 219,446 | -23,000 | 0.01 | 2,066,078,000 | 1,176,231 | 5.360 | 2019-05-09 |
| 353 | 2019-05-09 | 242,446 | -10,000 | 0.01 | 2,066,078,000 | 1,360,122 | 5.610 | 2019-05-07 |
| 354 | 2019-05-08 | 252,446 | 13,000 | 0.01 | 2,066,078,000 | 1,398,551 | 5.540 | 2019-05-06 |
| 355 | 2019-04-26 | 239,446 | -65,000 | 0.01 | 2,066,078,000 | 1,379,209 | 5.760 | 2019-04-24 |
| 356 | 2019-04-25 | 304,446 | 65,000 | 0.01 | 2,066,078,000 | 1,729,253 | 5.680 | 2019-04-23 |
| 357 | 2019-04-24 | 239,446 | 4,000 | 0.01 | 2,066,078,000 | 1,405,548 | 5.870 | 2019-04-18 |
| 358 | 2019-04-23 | 235,446 | -3,000 | 0.01 | 2,066,078,000 | 1,389,131 | 5.900 | 2019-04-17 |
| 359 | 2019-04-17 | 238,446 | -80,000 | 0.01 | 2,066,078,000 | 1,385,371 | 5.810 | 2019-04-15 |
| 360 | 2019-04-16 | 318,446 | 40,000 | 0.02 | 2,066,078,000 | 1,859,725 | 5.840 | 2019-04-12 |
| 361 | 2019-04-15 | 278,446 | -43,000 | 0.01 | 2,066,078,000 | 1,651,185 | 5.930 | 2019-04-11 |
| 362 | 2019-04-12 | 321,446 | 1,000 | 0.02 | 2,066,078,000 | 1,976,893 | 6.150 | 2019-04-10 |
| 363 | 2019-04-11 | 320,446 | -43,000 | 0.02 | 2,066,078,000 | 1,986,765 | 6.200 | 2019-04-09 |
| 364 | 2019-04-10 | 363,446 | 20,000 | 0.02 | 2,066,078,000 | 2,253,365 | 6.200 | 2019-04-08 |
| 365 | 2019-04-09 | 343,446 | 54,000 | 0.02 | 2,066,078,000 | 2,156,841 | 6.280 | 2019-04-04 |
| 366 | 2019-04-08 | 289,446 | -16,000 | 0.01 | 2,066,078,000 | 1,852,454 | 6.400 | 2019-04-03 |
| 367 | 2019-04-04 | 305,446 | 75,000 | 0.01 | 2,066,078,000 | 1,924,310 | 6.300 | 2019-04-02 |
| 368 | 2019-04-03 | 230,446 | -24,000 | 0.01 | 2,066,078,000 | 1,463,332 | 6.350 | 2019-04-01 |
| 369 | 2019-04-02 | 254,446 | 8,000 | 0.01 | 2,066,078,000 | 1,585,199 | 6.230 | 2019-03-29 |
| 370 | 2019-04-01 | 246,446 | 10,000 | 0.01 | 2,066,078,000 | 1,535,359 | 6.230 | 2019-03-28 |
| 371 | 2019-03-26 | 236,446 | 9,000 | 0.01 | 2,066,078,000 | 1,558,179 | 6.590 | 2019-03-22 |
| 372 | 2019-03-25 | 227,446 | -52,000 | 0.01 | 2,066,078,000 | 1,492,046 | 6.560 | 2019-03-21 |
| 373 | 2019-03-22 | 279,446 | -24,000 | 0.01 | 2,066,078,000 | 1,805,221 | 6.460 | 2019-03-20 |
| 374 | 2019-03-21 | 303,446 | 65,000 | 0.01 | 2,066,078,000 | 1,990,606 | 6.560 | 2019-03-19 |
| 375 | 2019-03-20 | 238,446 | -16,000 | 0.01 | 2,066,078,000 | 1,604,742 | 6.730 | 2019-03-18 |
| 376 | 2019-03-19 | 254,446 | 10,000 | 0.01 | 2,066,078,000 | 1,717,511 | 6.750 | 2019-03-15 |
| 377 | 2019-03-18 | 244,446 | 20,000 | 0.01 | 2,066,078,000 | 1,615,788 | 6.610 | 2019-03-14 |
| 378 | 2019-03-15 | 224,446 | -5,000 | 0.01 | 2,066,078,000 | 1,503,788 | 6.700 | 2019-03-13 |
| 379 | 2019-03-14 | 229,446 | -18,000 | 0.01 | 2,066,078,000 | 1,532,699 | 6.680 | 2019-03-12 |
| 380 | 2019-03-13 | 247,446 | -77,000 | 0.01 | 2,066,078,000 | 1,608,399 | 6.500 | 2019-03-11 |
| 381 | 2019-03-12 | 324,446 | 20,000 | 0.02 | 2,066,078,000 | 2,040,765 | 6.290 | 2019-03-08 |
| 382 | 2019-03-11 | 304,446 | 42,000 | 0.01 | 2,066,078,000 | 2,009,344 | 6.600 | 2019-03-07 |
| 383 | 2019-03-08 | 262,446 | 40,000 | 0.01 | 2,066,078,000 | 1,761,013 | 6.710 | 2019-03-06 |
| 384 | 2019-03-07 | 222,446 | -27,000 | 0.01 | 2,066,078,000 | 1,465,919 | 6.590 | 2019-03-05 |
| 385 | 2019-03-06 | 249,446 | -35,000 | 0.01 | 2,066,078,000 | 1,598,949 | 6.410 | 2019-03-04 |
| 386 | 2019-03-05 | 284,446 | -49,000 | 0.01 | 2,066,078,000 | 1,752,187 | 6.160 | 2019-03-01 |
| 387 | 2019-03-04 | 333,446 | 9,000 | 0.02 | 2,066,078,000 | 2,057,362 | 6.170 | 2019-02-28 |
| 388 | 2019-03-01 | 324,446 | 77,000 | 0.02 | 2,066,078,000 | 2,001,832 | 6.170 | 2019-02-27 |
| 389 | 2019-02-28 | 247,446 | -14,000 | 0.01 | 2,066,078,000 | 1,600,976 | 6.470 | 2019-02-26 |
| 390 | 2019-02-27 | 261,446 | -22,000 | 0.01 | 2,066,078,000 | 1,660,182 | 6.350 | 2019-02-25 |
| 391 | 2019-02-26 | 283,446 | -15,000 | 0.01 | 2,066,078,000 | 1,788,544 | 6.310 | 2019-02-22 |
| 392 | 2019-02-25 | 298,446 | -25,000 | 0.01 | 2,066,078,000 | 1,892,148 | 6.340 | 2019-02-21 |
| 393 | 2019-02-22 | 323,446 | -5,000 | 0.02 | 2,066,078,000 | 2,028,006 | 6.270 | 2019-02-20 |
| 394 | 2019-02-21 | 328,446 | 45,000 | 0.02 | 2,066,078,000 | 2,098,770 | 6.390 | 2019-02-19 |
| 395 | 2019-02-20 | 283,446 | -47,000 | 0.01 | 2,066,078,000 | 1,856,571 | 6.550 | 2019-02-18 |
| 396 | 2019-02-19 | 330,446 | 47,000 | 0.02 | 2,066,078,000 | 2,124,768 | 6.430 | 2019-02-15 |
| 397 | 2019-02-18 | 283,446 | -5,000 | 0.01 | 2,066,078,000 | 1,896,254 | 6.690 | 2019-02-14 |
| 398 | 2019-02-15 | 288,446 | -10,000 | 0.01 | 2,066,078,000 | 1,903,744 | 6.600 | 2019-02-13 |
| 399 | 2019-02-14 | 298,446 | 10,000 | 0.01 | 2,066,078,000 | 1,957,806 | 6.560 | 2019-02-12 |
| 400 | 2019-02-13 | 288,446 | 70,000 | 0.01 | 2,066,078,000 | 1,912,397 | 6.630 | 2019-02-11 |
| 401 | 2019-02-12 | 218,446 | 2,000 | 0.01 | 2,066,078,000 | 1,433,006 | 6.560 | 2019-02-08 |
| 402 | 2019-02-11 | 216,446 | -55,000 | 0.01 | 2,066,078,000 | 1,385,254 | 6.400 | 2019-02-01 |
| 403 | 2019-02-08 | 271,446 | -60,000 | 0.01 | 2,066,078,000 | 1,682,965 | 6.200 | 2019-01-31 |
| 404 | 2019-02-01 | 331,446 | 40,000 | 0.02 | 2,066,078,000 | 2,038,393 | 6.150 | 2019-01-30 |
| 405 | 2019-01-31 | 291,446 | -37,000 | 0.01 | 2,066,078,000 | 1,809,880 | 6.210 | 2019-01-29 |
| 406 | 2019-01-30 | 328,446 | 42,000 | 0.02 | 2,066,078,000 | 2,006,805 | 6.110 | 2019-01-28 |
| 407 | 2019-01-29 | 286,446 | 55,000 | 0.01 | 2,066,078,000 | 1,767,372 | 6.170 | 2019-01-25 |
| 408 | 2019-01-28 | 231,446 | -15,000 | 0.01 | 2,066,078,000 | 1,439,594 | 6.220 | 2019-01-24 |
| 409 | 2019-01-25 | 246,446 | -30,000 | 0.01 | 2,066,078,000 | 1,493,463 | 6.060 | 2019-01-23 |
| 410 | 2019-01-24 | 276,446 | -5,000 | 0.01 | 2,066,078,000 | 1,672,498 | 6.050 | 2019-01-22 |
| 411 | 2019-01-22 | 281,446 | 10,000 | 0.01 | 2,066,078,000 | 1,694,305 | 6.020 | 2019-01-18 |
| 412 | 2019-01-21 | 271,446 | 40,000 | 0.01 | 2,066,078,000 | 1,653,106 | 6.090 | 2019-01-17 |
| 413 | 2019-01-18 | 231,446 | -23,000 | 0.01 | 2,066,078,000 | 1,428,022 | 6.170 | 2019-01-16 |
| 414 | 2019-01-17 | 254,446 | -10,000 | 0.01 | 2,066,078,000 | 1,501,231 | 5.900 | 2019-01-15 |
| 415 | 2019-01-16 | 264,446 | -102,000 | 0.01 | 2,066,078,000 | 1,560,231 | 5.900 | 2019-01-14 |
| 416 | 2019-01-15 | 366,446 | 59,000 | 0.02 | 2,066,078,000 | 2,132,716 | 5.820 | 2019-01-11 |
| 417 | 2019-01-14 | 307,446 | 18,000 | 0.01 | 2,066,078,000 | 1,820,080 | 5.920 | 2019-01-10 |
| 418 | 2019-01-11 | 289,446 | 58,000 | 0.01 | 2,066,078,000 | 1,725,098 | 5.960 | 2019-01-09 |
| 419 | 2019-01-10 | 231,446 | -10,000 | 0.01 | 2,066,078,000 | 1,384,047 | 5.980 | 2019-01-08 |
| 420 | 2019-01-09 | 241,446 | -5,000 | 0.01 | 2,066,078,000 | 1,400,387 | 5.800 | 2019-01-07 |
| 421 | 2019-01-08 | 246,446 | -20,000 | 0.01 | 2,066,078,000 | 1,360,382 | 5.520 | 2019-01-04 |
| 422 | 2019-01-07 | 266,446 | 35,000 | 0.01 | 2,066,078,000 | 1,438,808 | 5.400 | 2019-01-03 |
| 423 | 2019-01-04 | 231,446 | -40,000 | 0.01 | 2,066,078,000 | 1,277,582 | 5.520 | 2019-01-02 |
| 424 | 2019-01-03 | 271,446 | -5,000 | 0.01 | 2,066,078,000 | 1,495,667 | 5.510 | 2018-12-28 |
| 425 | 2019-01-02 | 276,446 | 15,000 | 0.01 | 2,066,078,000 | 1,465,164 | 5.300 | 2018-12-27 |
| 426 | 2018-12-28 | 261,446 | -70,000 | 0.01 | 2,066,078,000 | 1,359,519 | 5.200 | 2018-12-21 |
| 427 | 2018-12-27 | 331,446 | 57,000 | 0.02 | 2,066,078,000 | 1,736,777 | 5.240 | 2018-12-20 |
| 428 | 2018-12-21 | 274,446 | -102,000 | 0.01 | 2,066,078,000 | 1,495,731 | 5.450 | 2018-12-19 |
| 429 | 2018-12-20 | 376,446 | 69,000 | 0.02 | 2,066,078,000 | 2,066,689 | 5.490 | 2018-12-18 |
| 430 | 2018-12-19 | 307,446 | 23,000 | 0.01 | 2,066,078,000 | 1,746,293 | 5.680 | 2018-12-17 |
| 431 | 2018-12-18 | 284,446 | 10,000 | 0.01 | 2,066,078,000 | 1,635,565 | 5.750 | 2018-12-14 |
| 432 | 2018-12-17 | 274,446 | 8,000 | 0.01 | 2,066,078,000 | 1,600,020 | 5.830 | 2018-12-13 |
| 433 | 2018-12-14 | 266,446 | 30,000 | 0.01 | 2,066,078,000 | 1,532,065 | 5.750 | 2018-12-12 |
| 434 | 2018-12-13 | 236,446 | -48,000 | 0.01 | 2,066,078,000 | 1,326,462 | 5.610 | 2018-12-11 |
| 435 | 2018-12-12 | 284,446 | 6,000 | 0.01 | 2,066,078,000 | 1,584,364 | 5.570 | 2018-12-10 |
| 436 | 2018-12-11 | 278,446 | -5,000 | 0.01 | 2,066,078,000 | 1,584,358 | 5.690 | 2018-12-07 |
| 437 | 2018-12-10 | 283,446 | -75,000 | 0.01 | 2,066,078,000 | 1,632,649 | 5.760 | 2018-12-06 |
| 438 | 2018-12-07 | 358,446 | 94,000 | 0.02 | 2,066,078,000 | 2,139,923 | 5.970 | 2018-12-05 |
| 439 | 2018-12-06 | 264,446 | -20,000 | 0.01 | 2,066,078,000 | 1,631,632 | 6.170 | 2018-12-04 |
| 440 | 2018-12-05 | 284,446 | -15,000 | 0.01 | 2,066,078,000 | 1,723,743 | 6.060 | 2018-12-03 |
| 441 | 2018-12-04 | 299,446 | -2,000 | 0.01 | 2,066,078,000 | 1,763,737 | 5.890 | 2018-11-30 |
| 442 | 2018-12-03 | 301,446 | -13,000 | 0.01 | 2,066,078,000 | 1,778,531 | 5.900 | 2018-11-29 |
| 443 | 2018-11-30 | 314,446 | 28,000 | 0.02 | 2,066,078,000 | 1,870,954 | 5.950 | 2018-11-28 |
| 444 | 2018-11-29 | 286,446 | 50,000 | 0.01 | 2,066,078,000 | 1,707,218 | 5.960 | 2018-11-27 |
| 445 | 2018-11-28 | 236,446 | -8,000 | 0.01 | 2,066,078,000 | 1,430,498 | 6.050 | 2018-11-26 |
| 446 | 2018-11-27 | 244,446 | -13,000 | 0.01 | 2,066,078,000 | 1,464,232 | 5.990 | 2018-11-23 |
| 447 | 2018-11-26 | 257,446 | -7,000 | 0.01 | 2,066,078,000 | 1,560,123 | 6.060 | 2018-11-22 |
| 448 | 2018-11-22 | 264,446 | 14,000 | 0.01 | 2,066,078,000 | 1,581,387 | 5.980 | 2018-11-20 |
| 449 | 2018-11-20 | 250,446 | 10,000 | 0.01 | 2,066,078,000 | 1,540,243 | 6.150 | 2018-11-16 |
| 450 | 2018-11-19 | 240,446 | -1,000 | 0.01 | 2,066,078,000 | 1,485,956 | 6.180 | 2018-11-15 |
| 451 | 2018-11-16 | 241,446 | 15,000 | 0.01 | 2,066,078,000 | 1,494,551 | 6.190 | 2018-11-14 |
| 452 | 2018-11-15 | 226,446 | -5,000 | 0.01 | 2,066,078,000 | 1,381,321 | 6.100 | 2018-11-13 |
| 453 | 2018-11-14 | 231,446 | 5,000 | 0.01 | 2,066,078,000 | 1,423,393 | 6.150 | 2018-11-12 |
| 454 | 2018-11-12 | 226,446 | -25,000 | 0.01 | 2,066,078,000 | 1,401,701 | 6.190 | 2018-11-08 |
| 455 | 2018-11-09 | 251,446 | 25,000 | 0.01 | 2,066,078,000 | 1,526,277 | 6.070 | 2018-11-07 |
| 456 | 2018-11-08 | 226,446 | -15,000 | 0.01 | 2,066,078,000 | 1,390,378 | 6.140 | 2018-11-06 |
| 457 | 2018-11-07 | 241,446 | 5,000 | 0.01 | 2,066,078,000 | 1,451,090 | 6.010 | 2018-11-05 |
| 458 | 2018-11-06 | 236,446 | -20,000 | 0.01 | 2,066,078,000 | 1,496,703 | 6.330 | 2018-11-02 |
| 459 | 2018-10-31 | 256,446 | 10,000 | 0.01 | 2,066,078,000 | 1,395,066 | 5.440 | 2018-10-29 |
| 460 | 2018-10-26 | 246,446 | 10,000 | 0.01 | 2,066,078,000 | 1,402,278 | 5.690 | 2018-10-24 |
| 461 | 2018-10-25 | 236,446 | -47,000 | 0.01 | 2,066,078,000 | 1,350,107 | 5.710 | 2018-10-23 |
| 462 | 2018-10-24 | 283,446 | -13,000 | 0.01 | 2,066,078,000 | 1,669,497 | 5.890 | 2018-10-22 |
| 463 | 2018-10-23 | 296,446 | 5,000 | 0.01 | 2,066,078,000 | 1,731,245 | 5.840 | 2018-10-19 |
| 464 | 2018-10-22 | 291,446 | -23,000 | 0.01 | 2,066,078,000 | 1,716,617 | 5.890 | 2018-10-18 |
| 465 | 2018-10-19 | 314,446 | 63,000 | 0.02 | 2,066,078,000 | 1,789,198 | 5.690 | 2018-10-16 |
| 466 | 2018-10-15 | 251,446 | -100,000 | 0.01 | 2,066,078,000 | 1,475,988 | 5.870 | 2018-10-11 |
| 467 | 2018-10-12 | 351,446 | 29,000 | 0.02 | 2,066,078,000 | 2,161,393 | 6.150 | 2018-10-10 |
| 468 | 2018-10-11 | 322,446 | -19,000 | 0.02 | 2,066,078,000 | 2,053,981 | 6.370 | 2018-10-09 |
| 469 | 2018-10-10 | 341,446 | 85,000 | 0.02 | 2,066,078,000 | 2,157,939 | 6.320 | 2018-10-08 |
| 470 | 2018-10-09 | 256,446 | -62,000 | 0.01 | 2,066,078,000 | 1,695,108 | 6.610 | 2018-10-05 |
| 471 | 2018-10-05 | 318,446 | 69,000 | 0.02 | 2,066,078,000 | 2,095,375 | 6.580 | 2018-10-03 |
| 472 | 2018-10-04 | 249,446 | -42,000 | 0.01 | 2,066,078,000 | 1,673,783 | 6.710 | 2018-10-02 |
| 473 | 2018-10-03 | 291,446 | -22,000 | 0.01 | 2,066,078,000 | 1,946,859 | 6.680 | 2018-09-28 |
| 474 | 2018-10-02 | 313,446 | 16,000 | 0.02 | 2,066,078,000 | 2,100,088 | 6.700 | 2018-09-27 |
| 475 | 2018-09-28 | 297,446 | 8,000 | 0.01 | 2,066,078,000 | 2,022,633 | 6.800 | 2018-09-26 |
| 476 | 2018-09-27 | 289,446 | 4,000 | 0.01 | 2,066,078,000 | 1,956,655 | 6.760 | 2018-09-24 |
| 477 | 2018-09-26 | 285,446 | -28,000 | 0.01 | 2,066,078,000 | 1,975,286 | 6.920 | 2018-09-21 |
| 478 | 2018-09-24 | 313,446 | 44,000 | 0.02 | 2,066,078,000 | 2,087,550 | 6.660 | 2018-09-20 |
| 479 | 2018-09-21 | 269,446 | -12,000 | 0.01 | 2,066,078,000 | 1,824,149 | 6.770 | 2018-09-19 |
| 480 | 2018-09-20 | 281,446 | -13,000 | 0.01 | 2,066,078,000 | 1,846,286 | 6.560 | 2018-09-18 |
| 481 | 2018-09-19 | 294,446 | -27,000 | 0.01 | 2,066,078,000 | 1,890,343 | 6.420 | 2018-09-17 |
| 482 | 2018-09-18 | 321,446 | 4,000 | 0.02 | 2,066,078,000 | 2,118,329 | 6.590 | 2018-09-14 |
| 483 | 2018-09-17 | 317,446 | 12,000 | 0.02 | 2,066,078,000 | 2,111,016 | 6.650 | 2018-09-13 |
| 484 | 2018-09-13 | 305,446 | -39,000 | 0.01 | 2,066,078,000 | 2,022,053 | 6.620 | 2018-09-11 |
| 485 | 2018-09-12 | 344,446 | 23,000 | 0.02 | 2,066,078,000 | 2,187,232 | 6.350 | 2018-09-10 |
| 486 | 2018-09-11 | 321,446 | 12,000 | 0.02 | 2,066,078,000 | 2,205,120 | 6.860 | 2018-09-07 |
| 487 | 2018-09-10 | 309,446 | -5,000 | 0.01 | 2,066,078,000 | 2,181,594 | 7.050 | 2018-09-06 |
| 488 | 2018-09-07 | 314,446 | -52,000 | 0.02 | 2,066,078,000 | 2,311,178 | 7.350 | 2018-09-05 |
| 489 | 2018-09-06 | 366,446 | 15,000 | 0.02 | 2,066,078,000 | 2,726,358 | 7.440 | 2018-09-04 |
| 490 | 2018-09-05 | 351,446 | 15,000 | 0.02 | 2,066,078,000 | 2,639,359 | 7.510 | 2018-09-03 |
| 491 | 2018-09-04 | 336,446 | -30,000 | 0.02 | 2,066,078,000 | 2,604,092 | 7.740 | 2018-08-31 |
| 492 | 2018-09-03 | 366,446 | 42,000 | 0.02 | 2,066,078,000 | 2,847,285 | 7.770 | 2018-08-30 |
| 493 | 2018-08-31 | 324,446 | -26,000 | 0.02 | 2,066,078,000 | 2,582,590 | 7.960 | 2018-08-29 |
| 494 | 2018-08-30 | 350,446 | 17,000 | 0.02 | 2,066,078,000 | 2,733,479 | 7.800 | 2018-08-28 |
| 495 | 2018-08-29 | 333,446 | -18,000 | 0.02 | 2,066,078,000 | 2,614,217 | 7.840 | 2018-08-27 |
| 496 | 2018-08-28 | 351,446 | 5,000 | 0.02 | 2,066,078,000 | 2,678,019 | 7.620 | 2018-08-24 |
| 497 | 2018-08-27 | 346,446 | 23,000 | 0.02 | 2,066,078,000 | 2,650,312 | 7.650 | 2018-08-23 |
| 498 | 2018-08-24 | 323,446 | 50,000 | 0.02 | 2,066,078,000 | 2,545,520 | 7.870 | 2018-08-22 |
| 499 | 2018-08-23 | 273,446 | -123,000 | 0.01 | 2,066,078,000 | 2,203,975 | 8.060 | 2018-08-21 |
| 500 | 2018-08-22 | 396,446 | -15,000 | 0.02 | 2,066,078,000 | 3,060,563 | 7.720 | 2018-08-20 |
| 501 | 2018-08-21 | 411,446 | 9,000 | 0.02 | 2,066,078,000 | 3,184,592 | 7.740 | 2018-08-17 |
| 502 | 2018-08-20 | 402,446 | -60,000 | 0.02 | 2,066,078,000 | 3,110,908 | 7.730 | 2018-08-16 |
| 503 | 2018-08-17 | 462,446 | 53,000 | 0.02 | 2,066,078,000 | 3,597,830 | 7.780 | 2018-08-15 |
| 504 | 2018-08-16 | 409,446 | -83,000 | 0.02 | 2,066,078,000 | 3,345,174 | 8.170 | 2018-08-14 |
| 505 | 2018-08-15 | 492,446 | -10,000 | 0.02 | 2,066,078,000 | 4,156,244 | 8.440 | 2018-08-13 |
| 506 | 2018-08-14 | 502,446 | 60,000 | 0.02 | 2,066,078,000 | 4,210,497 | 8.380 | 2018-08-10 |
| 507 | 2018-08-13 | 442,446 | -19,000 | 0.02 | 2,066,078,000 | 3,756,367 | 8.490 | 2018-08-09 |
| 508 | 2018-08-10 | 461,446 | 22,000 | 0.02 | 2,066,078,000 | 3,774,628 | 8.180 | 2018-08-08 |
| 509 | 2018-08-09 | 439,446 | -30,000 | 0.02 | 2,066,078,000 | 3,656,191 | 8.320 | 2018-08-07 |
| 510 | 2018-08-08 | 469,446 | 20,000 | 0.02 | 2,066,078,000 | 3,610,040 | 7.690 | 2018-08-06 |
| 511 | 2018-08-07 | 449,446 | -4,000 | 0.02 | 2,066,078,000 | 3,424,779 | 7.620 | 2018-08-03 |
| 512 | 2018-08-06 | 453,446 | -21,000 | 0.02 | 2,066,078,000 | 3,437,121 | 7.580 | 2018-08-02 |
| 513 | 2018-07-31 | 474,446 | -65,000 | 0.02 | 2,066,078,000 | 3,805,057 | 8.020 | 2018-07-27 |
| 514 | 2018-07-30 | 539,446 | 45,000 | 0.03 | 2,066,078,000 | 4,293,990 | 7.960 | 2018-07-26 |
| 515 | 2018-07-27 | 494,446 | 56,000 | 0.02 | 2,066,078,000 | 4,059,402 | 8.210 | 2018-07-25 |
| 516 | 2018-07-26 | 438,446 | 2,000 | 0.02 | 2,066,078,000 | 3,661,024 | 8.350 | 2018-07-24 |
| 517 | 2018-07-25 | 436,446 | -15,000 | 0.02 | 2,066,078,000 | 3,522,119 | 8.070 | 2018-07-23 |
| 518 | 2018-07-24 | 451,446 | -18,000 | 0.02 | 2,066,078,000 | 3,440,019 | 7.620 | 2018-07-20 |
| 519 | 2018-07-23 | 469,446 | 40,000 | 0.02 | 2,066,078,000 | 3,549,012 | 7.560 | 2018-07-19 |
| 520 | 2018-07-20 | 429,446 | -80,000 | 0.02 | 2,066,078,000 | 3,263,790 | 7.600 | 2018-07-18 |
| 521 | 2018-07-19 | 509,446 | -54,000 | 0.02 | 2,066,078,000 | 3,897,262 | 7.650 | 2018-07-17 |
| 522 | 2018-07-18 | 563,446 | -41,000 | 0.03 | 2,066,078,000 | 4,332,900 | 7.690 | 2018-07-16 |
| 523 | 2018-07-17 | 604,446 | 86,000 | 0.03 | 2,066,078,000 | 4,793,257 | 7.930 | 2018-07-13 |
| 524 | 2018-07-16 | 518,446 | 5,000 | 0.03 | 2,066,078,000 | 4,147,568 | 8.000 | 2018-07-12 |
| 525 | 2018-07-13 | 513,446 | -67,000 | 0.02 | 2,066,078,000 | 4,040,820 | 7.870 | 2018-07-11 |
| 526 | 2018-07-12 | 580,446 | 66,000 | 0.03 | 2,066,078,000 | 4,515,870 | 7.780 | 2018-07-10 |
| 527 | 2018-07-11 | 514,446 | -38,000 | 0.02 | 2,066,078,000 | 4,105,279 | 7.980 | 2018-07-09 |
| 528 | 2018-07-10 | 552,446 | 31,000 | 0.03 | 2,066,078,000 | 4,309,079 | 7.800 | 2018-07-06 |
| 529 | 2018-07-09 | 521,446 | 47,000 | 0.03 | 2,066,078,000 | 4,108,994 | 7.880 | 2018-07-05 |
| 530 | 2018-07-06 | 474,446 | 15,000 | 0.02 | 2,066,078,000 | 3,771,846 | 7.950 | 2018-07-04 |
| 531 | 2018-07-05 | 459,446 | -27,000 | 0.02 | 2,066,078,000 | 3,684,757 | 8.020 | 2018-07-03 |
| 532 | 2018-07-04 | 486,446 | -89,000 | 0.02 | 2,066,078,000 | 3,988,857 | 8.200 | 2018-06-29 |
| 533 | 2018-07-03 | 575,446 | -15,000 | 0.03 | 2,066,078,000 | 4,333,108 | 7.530 | 2018-06-28 |
| 534 | 2018-06-29 | 590,446 | 81,000 | 0.03 | 2,066,078,000 | 4,522,816 | 7.660 | 2018-06-27 |
| 535 | 2018-06-28 | 509,446 | 38,000 | 0.02 | 2,066,078,000 | 4,045,001 | 7.940 | 2018-06-26 |
| 536 | 2018-06-27 | 471,446 | -42,000 | 0.02 | 2,066,078,000 | 3,846,999 | 8.160 | 2018-06-25 |
| 537 | 2018-06-26 | 513,446 | -3,000 | 0.02 | 2,066,078,000 | 4,205,123 | 8.190 | 2018-06-22 |
| 538 | 2018-06-25 | 516,446 | -53,000 | 0.02 | 2,066,078,000 | 4,064,430 | 7.870 | 2018-06-21 |
| 539 | 2018-06-22 | 569,446 | -113,000 | 0.03 | 2,066,078,000 | 4,447,373 | 7.810 | 2018-06-20 |
| 540 | 2018-06-20 | 682,446 | 40,000 | 0.03 | 2,066,078,000 | 5,336,728 | 7.820 | 2018-06-15 |
| 541 | 2018-06-19 | 642,446 | 86,000 | 0.03 | 2,066,078,000 | 5,120,295 | 7.970 | 2018-06-14 |
| 542 | 2018-06-15 | 556,446 | -35,000 | 0.03 | 2,066,078,000 | 4,596,244 | 8.260 | 2018-06-13 |
| 543 | 2018-06-14 | 591,446 | -24,000 | 0.03 | 2,066,078,000 | 4,962,232 | 8.390 | 2018-06-12 |
| 544 | 2018-06-13 | 615,446 | -40,000 | 0.03 | 2,066,078,000 | 5,169,746 | 8.400 | 2018-06-11 |
| 545 | 2018-06-12 | 655,446 | 36,000 | 0.03 | 2,066,078,000 | 5,374,657 | 8.200 | 2018-06-08 |
| 546 | 2018-06-11 | 619,446 | -33,000 | 0.03 | 2,066,078,000 | 5,234,319 | 8.450 | 2018-06-07 |
| 547 | 2018-06-08 | 652,446 | 28,000 | 0.03 | 2,066,078,000 | 5,539,267 | 8.490 | 2018-06-06 |
| 548 | 2018-06-07 | 624,446 | 60,000 | 0.03 | 2,066,078,000 | 5,314,035 | 8.510 | 2018-06-05 |
| 549 | 2018-06-06 | 564,446 | -40,000 | 0.03 | 2,066,078,000 | 4,871,169 | 8.630 | 2018-06-04 |
| 550 | 2018-06-05 | 604,446 | 50,000 | 0.03 | 2,066,078,000 | 5,198,236 | 8.600 | 2018-06-01 |
| 551 | 2018-06-01 | 554,446 | -68,000 | 0.03 | 2,066,078,000 | 4,662,891 | 8.410 | 2018-05-30 |
| 552 | 2018-05-31 | 622,446 | 25,000 | 0.03 | 2,066,078,000 | 5,234,771 | 8.410 | 2018-05-29 |
| 553 | 2018-05-29 | 597,446 | 21,000 | 0.03 | 2,066,078,000 | 5,167,908 | 8.650 | 2018-05-25 |
| 554 | 2018-05-28 | 576,446 | 28,000 | 0.03 | 2,066,078,000 | 4,870,969 | 8.450 | 2018-05-24 |
| 555 | 2018-05-25 | 548,446 | -35,000 | 0.03 | 2,066,078,000 | 4,678,244 | 8.530 | 2018-05-23 |
| 556 | 2018-05-24 | 583,446 | -28,000 | 0.03 | 2,066,078,000 | 4,988,463 | 8.550 | 2018-05-21 |
| 557 | 2018-05-23 | 611,446 | 33,000 | 0.03 | 2,066,078,000 | 4,824,309 | 7.890 | 2018-05-18 |
| 558 | 2018-05-21 | 578,446 | 8,000 | 0.03 | 2,066,078,000 | 4,627,568 | 8.000 | 2018-05-17 |
| 559 | 2018-05-18 | 570,446 | 9,000 | 0.03 | 2,066,078,000 | 4,546,455 | 7.970 | 2018-05-16 |
| 560 | 2018-05-17 | 561,446 | -57,000 | 0.03 | 2,066,078,000 | 4,412,966 | 7.860 | 2018-05-15 |
| 561 | 2018-05-15 | 618,446 | 68,000 | 0.03 | 2,066,078,000 | 4,700,190 | 7.600 | 2018-05-11 |
| 562 | 2018-05-14 | 550,446 | 28,000 | 0.03 | 2,066,078,000 | 4,144,858 | 7.530 | 2018-05-10 |
| 563 | 2018-05-11 | 522,446 | 9,000 | 0.03 | 2,066,078,000 | 3,939,243 | 7.540 | 2018-05-09 |
| 564 | 2018-05-10 | 513,446 | -31,000 | 0.02 | 2,066,078,000 | 3,743,021 | 7.290 | 2018-05-08 |
| 565 | 2018-05-09 | 544,446 | -80,000 | 0.03 | 2,066,078,000 | 3,925,456 | 7.210 | 2018-05-07 |
| 566 | 2018-05-08 | 624,446 | 28,822 | 0.03 | 2,066,078,000 | 4,446,056 | 7.120 | 2018-05-04 |
| 567 | 2018-05-07 | 595,624 | 15,000 | 0.03 | 2,066,078,000 | 4,365,924 | 7.330 | 2018-05-03 |
| 568 | 2018-05-04 | 580,624 | -60,000 | 0.03 | 2,066,078,000 | 4,366,292 | 7.520 | 2018-05-02 |
| 569 | 2018-05-03 | 640,624 | -9,000 | 0.03 | 2,066,078,000 | 4,714,993 | 7.360 | 2018-04-30 |
| 570 | 2018-05-02 | 649,624 | 24,000 | 0.03 | 2,066,078,000 | 4,742,255 | 7.300 | 2018-04-27 |
| 571 | 2018-04-30 | 625,624 | -2,291 | 0.03 | 2,066,078,000 | 4,585,824 | 7.330 | 2018-04-26 |
| 572 | 2018-04-27 | 627,915 | 37,074 | 0.03 | 2,066,078,000 | 4,646,571 | 7.400 | 2018-04-25 |
| 573 | 2018-04-26 | 590,841 | 10,217 | 0.03 | 2,066,078,000 | 4,449,033 | 7.530 | 2018-04-24 |
| 574 | 2018-04-25 | 580,624 | 60,000 | 0.03 | 2,066,078,000 | 4,302,424 | 7.410 | 2018-04-23 |
| 575 | 2018-04-24 | 520,624 | -21,000 | 0.03 | 2,066,078,000 | 3,816,174 | 7.330 | 2018-04-20 |
| 576 | 2018-04-23 | 541,624 | -14,000 | 0.03 | 2,066,078,000 | 4,062,180 | 7.500 | 2018-04-19 |
| 577 | 2018-04-20 | 555,624 | 32,000 | 0.03 | 2,066,078,000 | 4,200,517 | 7.560 | 2018-04-18 |
| 578 | 2018-04-19 | 523,624 | -85,000 | 0.03 | 2,066,078,000 | 4,031,905 | 7.700 | 2018-04-17 |
| 579 | 2018-04-18 | 608,624 | -20,000 | 0.03 | 2,066,078,000 | 4,735,095 | 7.780 | 2018-04-16 |
| 580 | 2018-04-17 | 628,624 | 12,000 | 0.03 | 2,066,078,000 | 4,928,412 | 7.840 | 2018-04-13 |
| 581 | 2018-04-16 | 616,624 | 150,000 | 0.03 | 2,066,078,000 | 4,828,166 | 7.830 | 2018-04-12 |
| 582 | 2018-04-13 | 466,624 | 42,000 | 0.02 | 2,066,078,000 | 3,779,654 | 8.100 | 2018-04-11 |
| 583 | 2018-04-11 | 424,624 | -26,000 | 0.02 | 2,066,078,000 | 3,363,022 | 7.920 | 2018-04-09 |
| 584 | 2018-04-10 | 450,624 | 26,000 | 0.02 | 2,066,078,000 | 3,546,411 | 7.870 | 2018-04-06 |
| 585 | 2018-04-09 | 424,624 | 2,000 | 0.02 | 2,066,078,000 | 3,337,545 | 7.860 | 2018-04-04 |
| 586 | 2018-03-27 | 422,624 | -71,000 | 0.02 | 2,066,078,000 | 3,296,467 | 7.800 | 2018-03-23 |
| 587 | 2018-03-26 | 493,624 | -45,000 | 0.02 | 2,066,078,000 | 3,978,609 | 8.060 | 2018-03-22 |
| 588 | 2018-03-23 | 538,624 | 3,000 | 0.03 | 2,066,078,000 | 4,368,241 | 8.110 | 2018-03-21 |
| 589 | 2018-03-22 | 535,624 | -11,000 | 0.03 | 2,066,078,000 | 4,386,761 | 8.190 | 2018-03-20 |
| 590 | 2018-03-21 | 546,624 | 83,000 | 0.03 | 2,066,078,000 | 4,471,384 | 8.180 | 2018-03-19 |
| 591 | 2018-03-20 | 463,624 | 5,000 | 0.02 | 2,066,078,000 | 3,848,079 | 8.300 | 2018-03-16 |
| 592 | 2018-03-19 | 458,624 | -3,000 | 0.02 | 2,066,078,000 | 3,847,855 | 8.390 | 2018-03-15 |
| 593 | 2018-03-16 | 461,624 | -2,000 | 0.02 | 2,066,078,000 | 3,854,560 | 8.350 | 2018-03-14 |
| 594 | 2018-03-15 | 463,624 | 50,000 | 0.02 | 2,066,078,000 | 3,912,987 | 8.440 | 2018-03-13 |
| 595 | 2018-03-14 | 413,624 | -28,000 | 0.02 | 2,066,078,000 | 3,557,166 | 8.600 | 2018-03-12 |
| 596 | 2018-03-08 | 441,624 | -3,000 | 0.02 | 2,066,078,000 | 3,444,667 | 7.800 | 2018-03-06 |
| 597 | 2018-03-07 | 444,624 | -1,000 | 0.02 | 2,066,078,000 | 3,485,852 | 7.840 | 2018-03-05 |
| 598 | 2018-03-06 | 445,624 | -45,000 | 0.02 | 2,066,078,000 | 3,315,443 | 7.440 | 2018-03-02 |
| 599 | 2018-03-02 | 490,624 | -30,000 | 0.02 | 2,066,078,000 | 3,404,931 | 6.940 | 2018-02-28 |
| 600 | 2018-03-01 | 520,624 | 75,000 | 0.03 | 2,066,078,000 | 3,607,924 | 6.930 | 2018-02-27 |
| 601 | 2018-02-28 | 445,624 | -5,000 | 0.02 | 2,066,078,000 | 3,172,843 | 7.120 | 2018-02-26 |
| 602 | 2018-02-21 | 450,624 | -28,000 | 0.02 | 2,066,078,000 | 3,041,712 | 6.750 | 2018-02-14 |
| 603 | 2018-02-20 | 478,624 | -14,000 | 0.02 | 2,066,078,000 | 3,163,705 | 6.610 | 2018-02-13 |
| 604 | 2018-02-14 | 492,624 | 2,000 | 0.02 | 2,066,078,000 | 3,167,572 | 6.430 | 2018-02-12 |
| 605 | 2018-02-13 | 490,624 | -18,000 | 0.02 | 2,066,078,000 | 3,120,369 | 6.360 | 2018-02-09 |
| 606 | 2018-02-12 | 508,624 | 43,000 | 0.02 | 2,066,078,000 | 3,311,142 | 6.510 | 2018-02-08 |
| 607 | 2018-02-09 | 465,624 | 2,000 | 0.02 | 2,066,078,000 | 3,040,525 | 6.530 | 2018-02-07 |
| 608 | 2018-02-08 | 463,624 | -172,000 | 0.02 | 2,066,078,000 | 2,976,466 | 6.420 | 2018-02-06 |
| 609 | 2018-02-07 | 635,624 | 98,000 | 0.03 | 2,066,078,000 | 4,354,024 | 6.850 | 2018-02-05 |
| 610 | 2018-02-06 | 537,624 | -48,000 | 0.03 | 2,066,078,000 | 3,811,754 | 7.090 | 2018-02-02 |
| 611 | 2018-02-05 | 585,624 | 65,000 | 0.03 | 2,066,078,000 | 4,140,362 | 7.070 | 2018-02-01 |
| 612 | 2018-02-02 | 520,624 | 70,000 | 0.03 | 2,066,078,000 | 3,738,080 | 7.180 | 2018-01-31 |
| 613 | 2018-02-01 | 450,624 | -20,000 | 0.02 | 2,066,078,000 | 3,258,012 | 7.230 | 2018-01-30 |
| 614 | 2018-01-31 | 470,624 | -36,000 | 0.02 | 2,066,078,000 | 3,364,962 | 7.150 | 2018-01-29 |
| 615 | 2018-01-26 | 506,624 | -24,000 | 0.02 | 2,066,078,000 | 3,683,156 | 7.270 | 2018-01-24 |
| 616 | 2018-01-25 | 530,624 | -45,000 | 0.03 | 2,066,078,000 | 3,820,493 | 7.200 | 2018-01-23 |
| 617 | 2018-01-24 | 575,624 | -60,000 | 0.03 | 2,066,078,000 | 4,115,712 | 7.150 | 2018-01-22 |
| 618 | 2018-01-23 | 635,624 | 70,000 | 0.03 | 2,066,078,000 | 4,525,643 | 7.120 | 2018-01-19 |
| 619 | 2018-01-22 | 565,624 | -85,000 | 0.03 | 2,066,078,000 | 4,202,586 | 7.430 | 2018-01-18 |
| 620 | 2018-01-19 | 650,624 | 60,000 | 0.03 | 2,066,078,000 | 4,684,493 | 7.200 | 2018-01-17 |
| 621 | 2018-01-18 | 590,624 | -35,000 | 0.03 | 2,066,078,000 | 4,335,180 | 7.340 | 2018-01-16 |
| 622 | 2018-01-17 | 625,624 | 155,000 | 0.03 | 2,066,078,000 | 4,592,080 | 7.340 | 2018-01-15 |
| 623 | 2018-01-16 | 470,624 | -22,000 | 0.02 | 2,066,078,000 | 3,581,449 | 7.610 | 2018-01-12 |
| 624 | 2018-01-11 | 492,624 | -4,000 | 0.02 | 2,066,078,000 | 3,753,795 | 7.620 | 2018-01-09 |
| 625 | 2018-01-10 | 496,624 | 154,000 | 0.02 | 2,066,078,000 | 3,704,815 | 7.460 | 2018-01-08 |
| 626 | 2018-01-05 | 342,624 | 11,000 | 0.02 | 2,066,078,000 | 2,446,335 | 7.140 | 2018-01-03 |
| 627 | 2018-01-04 | 331,624 | 32,000 | 0.02 | 2,066,078,000 | 2,394,325 | 7.220 | 2018-01-02 |
| 628 | 2018-01-03 | 299,624 | -40,000 | 0.01 | 2,066,078,000 | 2,157,293 | 7.200 | 2017-12-29 |
| 629 | 2018-01-02 | 339,624 | -40,000 | 0.02 | 2,066,078,000 | 2,367,179 | 6.970 | 2017-12-28 |
| 630 | 2017-12-29 | 379,624 | 40,000 | 0.02 | 2,066,078,000 | 2,604,221 | 6.860 | 2017-12-27 |
| 631 | 2017-12-20 | 339,624 | -3,000 | 0.02 | 2,066,078,000 | 2,319,632 | 6.830 | 2017-12-18 |
| 632 | 2017-12-19 | 342,624 | -133,000 | 0.02 | 2,066,078,000 | 2,350,401 | 6.860 | 2017-12-15 |
| 633 | 2017-12-18 | 475,624 | 61,000 | 0.02 | 2,066,078,000 | 3,310,343 | 6.960 | 2017-12-14 |
| 634 | 2017-12-15 | 414,624 | 13,000 | 0.02 | 2,066,078,000 | 2,943,830 | 7.100 | 2017-12-13 |
| 635 | 2017-12-14 | 401,624 | 45,000 | 0.02 | 2,066,078,000 | 2,895,709 | 7.210 | 2017-12-12 |
| 636 | 2017-12-13 | 356,624 | -37,000 | 0.02 | 2,066,078,000 | 2,556,994 | 7.170 | 2017-12-11 |
| 637 | 2017-12-12 | 393,624 | -65,000 | 0.02 | 2,066,078,000 | 2,712,069 | 6.890 | 2017-12-08 |
| 638 | 2017-12-11 | 458,624 | -21,000 | 0.02 | 2,066,078,000 | 3,036,091 | 6.620 | 2017-12-07 |
| 639 | 2017-12-08 | 479,624 | 47,000 | 0.02 | 2,066,078,000 | 3,218,277 | 6.710 | 2017-12-06 |
| 640 | 2017-12-07 | 432,624 | 64,000 | 0.02 | 2,066,078,000 | 3,019,716 | 6.980 | 2017-12-05 |
| 641 | 2017-12-04 | 368,624 | -118,000 | 0.02 | 2,066,078,000 | 2,458,722 | 6.670 | 2017-11-30 |
| 642 | 2017-12-01 | 486,624 | 35,000 | 0.02 | 2,066,078,000 | 3,265,247 | 6.710 | 2017-11-29 |
| 643 | 2017-11-30 | 451,624 | -39,000 | 0.02 | 2,066,078,000 | 3,062,011 | 6.780 | 2017-11-28 |
| 644 | 2017-11-29 | 490,624 | 62,000 | 0.02 | 2,066,078,000 | 3,336,243 | 6.800 | 2017-11-27 |
| 645 | 2017-11-28 | 428,624 | 18,000 | 0.02 | 2,066,078,000 | 2,987,509 | 6.970 | 2017-11-24 |
| 646 | 2017-11-27 | 410,624 | 4,000 | 0.02 | 2,066,078,000 | 2,866,156 | 6.980 | 2017-11-23 |
| 647 | 2017-11-23 | 406,624 | -7,000 | 0.02 | 2,066,078,000 | 2,846,368 | 7.000 | 2017-11-21 |
| 648 | 2017-11-22 | 413,624 | -100,000 | 0.02 | 2,066,078,000 | 2,812,643 | 6.800 | 2017-11-20 |
| 649 | 2017-11-21 | 513,624 | 81,000 | 0.02 | 2,066,078,000 | 3,441,281 | 6.700 | 2017-11-17 |
| 650 | 2017-11-20 | 432,624 | -68,000 | 0.02 | 2,066,078,000 | 2,915,886 | 6.740 | 2017-11-16 |
| 651 | 2017-11-17 | 500,624 | 135,000 | 0.02 | 2,066,078,000 | 3,339,162 | 6.670 | 2017-11-15 |
| 652 | 2017-11-16 | 365,624 | 48,000 | 0.02 | 2,066,078,000 | 2,511,837 | 6.870 | 2017-11-14 |
| 653 | 2017-11-15 | 317,624 | -78,000 | 0.02 | 2,066,078,000 | 2,175,724 | 6.850 | 2017-11-13 |
| 654 | 2017-11-14 | 395,624 | 71,000 | 0.02 | 2,066,078,000 | 2,654,637 | 6.710 | 2017-11-10 |
| 655 | 2017-11-13 | 324,624 | -5,000 | 0.02 | 2,066,078,000 | 2,210,689 | 6.810 | 2017-11-09 |
| 656 | 2017-11-09 | 329,624 | -10,000 | 0.02 | 2,066,078,000 | 2,185,407 | 6.630 | 2017-11-07 |
| 657 | 2017-10-26 | 339,624 | -61,000 | 0.02 | 2,066,078,000 | 2,292,462 | 6.750 | 2017-10-24 |
| 658 | 2017-10-25 | 400,624 | -12,000 | 0.02 | 2,066,078,000 | 2,740,268 | 6.840 | 2017-10-23 |
| 659 | 2017-10-24 | 412,624 | -55,000 | 0.02 | 2,066,078,000 | 2,764,581 | 6.700 | 2017-10-20 |
| 660 | 2017-10-23 | 467,624 | 22,000 | 0.02 | 2,066,078,000 | 3,109,700 | 6.650 | 2017-10-19 |
| 661 | 2017-10-20 | 445,624 | 8,000 | 0.02 | 2,066,078,000 | 3,021,331 | 6.780 | 2017-10-18 |
| 662 | 2017-10-19 | 437,624 | 25,000 | 0.02 | 2,066,078,000 | 2,958,338 | 6.760 | 2017-10-17 |
| 663 | 2017-10-18 | 412,624 | -43,000 | 0.02 | 2,066,078,000 | 2,822,348 | 6.840 | 2017-10-16 |
| 664 | 2017-10-17 | 455,624 | -32,000 | 0.02 | 2,066,078,000 | 3,075,462 | 6.750 | 2017-10-13 |
| 665 | 2017-10-16 | 487,624 | -38,000 | 0.02 | 2,066,078,000 | 3,301,214 | 6.770 | 2017-10-12 |
| 666 | 2017-10-13 | 525,624 | 66,000 | 0.03 | 2,066,078,000 | 3,574,243 | 6.800 | 2017-10-11 |
| 667 | 2017-10-12 | 459,624 | -3,000 | 0.02 | 2,066,078,000 | 3,198,983 | 6.960 | 2017-10-10 |
| 668 | 2017-10-11 | 462,624 | -53,000 | 0.02 | 2,066,078,000 | 3,201,358 | 6.920 | 2017-10-09 |
| 669 | 2017-10-10 | 515,624 | 73,000 | 0.02 | 2,066,078,000 | 3,490,774 | 6.770 | 2017-10-06 |
| 670 | 2017-10-09 | 442,624 | -45,000 | 0.02 | 2,066,078,000 | 3,018,696 | 6.820 | 2017-10-04 |
| 671 | 2017-10-06 | 487,624 | -59,000 | 0.02 | 2,066,078,000 | 3,252,452 | 6.670 | 2017-10-03 |
| 672 | 2017-10-04 | 546,624 | 108,000 | 0.03 | 2,066,078,000 | 3,602,252 | 6.590 | 2017-09-29 |
| 673 | 2017-10-03 | 438,624 | -53,000 | 0.02 | 2,066,078,000 | 2,982,643 | 6.800 | 2017-09-28 |
| 674 | 2017-09-29 | 491,624 | -5,000 | 0.02 | 2,066,078,000 | 3,249,635 | 6.610 | 2017-09-27 |
| 675 | 2017-09-28 | 496,624 | 36,000 | 0.02 | 2,066,078,000 | 3,277,718 | 6.600 | 2017-09-26 |
| 676 | 2017-09-27 | 460,624 | -3,000 | 0.02 | 2,066,078,000 | 3,049,331 | 6.620 | 2017-09-25 |
| 677 | 2017-09-26 | 463,624 | -19,556 | 0.02 | 2,066,078,000 | 3,013,556 | 6.500 | 2017-09-22 |
| 678 | 2017-09-25 | 483,180 | 25,000 | 0.02 | 2,066,078,000 | 3,063,361 | 6.340 | 2017-09-21 |
| 679 | 2017-09-22 | 458,180 | 4,556 | 0.02 | 2,066,078,000 | 2,886,534 | 6.300 | 2017-09-20 |
| 680 | 2017-09-21 | 453,624 | -15,000 | 0.02 | 2,066,078,000 | 2,839,686 | 6.260 | 2017-09-19 |
| 681 | 2017-09-19 | 468,624 | 77,000 | 0.02 | 2,066,078,000 | 2,928,900 | 6.250 | 2017-09-15 |
| 682 | 2017-09-18 | 391,624 | -77,000 | 0.02 | 2,066,078,000 | 2,498,561 | 6.380 | 2017-09-14 |
| 683 | 2017-09-15 | 468,624 | -50,000 | 0.02 | 2,066,078,000 | 2,882,038 | 6.150 | 2017-09-13 |
| 684 | 2017-09-14 | 518,624 | 54,000 | 0.03 | 2,066,078,000 | 3,267,331 | 6.300 | 2017-09-12 |
| 685 | 2017-09-13 | 464,624 | 16,000 | 0.02 | 2,066,078,000 | 2,950,362 | 6.350 | 2017-09-11 |
| 686 | 2017-09-12 | 448,624 | 66,000 | 0.02 | 2,066,078,000 | 2,853,249 | 6.360 | 2017-09-08 |
| 687 | 2017-09-11 | 382,624 | -66,000 | 0.02 | 2,066,078,000 | 2,448,794 | 6.400 | 2017-09-07 |
| 688 | 2017-09-08 | 448,624 | -81,000 | 0.02 | 2,066,078,000 | 2,736,606 | 6.100 | 2017-09-06 |
| 689 | 2017-09-07 | 529,624 | 51,000 | 0.03 | 2,066,078,000 | 3,241,299 | 6.120 | 2017-09-05 |
| 690 | 2017-09-06 | 478,624 | 190,000 | 0.02 | 2,066,078,000 | 2,991,400 | 6.250 | 2017-09-04 |
| 691 | 2017-09-05 | 288,624 | -5,000 | 0.01 | 2,066,078,000 | 1,887,601 | 6.540 | 2017-09-01 |
| 692 | 2017-09-04 | 293,624 | 45,000 | 0.01 | 2,066,078,000 | 1,885,066 | 6.420 | 2017-08-31 |
| 693 | 2017-09-01 | 248,624 | -40,000 | 0.01 | 2,066,078,000 | 1,630,973 | 6.560 | 2017-08-30 |
| 694 | 2017-08-29 | 288,624 | -25 | 0.01 | 2,066,078,000 | 1,838,535 | 6.370 | 2017-08-25 |
| 695 | 2017-08-28 | 288,649 | -2,000 | 0.01 | 2,066,078,000 | 1,792,510 | 6.210 | 2017-08-24 |
| 696 | 2017-08-22 | 290,649 | -53,000 | 0.01 | 2,066,078,000 | 1,685,764 | 5.800 | 2017-08-18 |
| 697 | 2017-08-21 | 343,649 | 8,000 | 0.02 | 2,066,078,000 | 1,941,617 | 5.650 | 2017-08-17 |
| 698 | 2017-08-18 | 335,649 | -50,000 | 0.02 | 2,066,078,000 | 1,886,347 | 5.620 | 2017-08-16 |
| 699 | 2017-08-17 | 385,649 | -35,000 | 0.02 | 2,066,078,000 | 2,117,213 | 5.490 | 2017-08-15 |
| 700 | 2017-08-16 | 420,649 | 10,000 | 0.02 | 2,066,078,000 | 2,300,950 | 5.470 | 2017-08-14 |
| 701 | 2017-08-15 | 410,649 | 90,000 | 0.02 | 2,066,078,000 | 2,242,144 | 5.460 | 2017-08-11 |
| 702 | 2017-08-14 | 320,649 | -98,000 | 0.02 | 2,066,078,000 | 1,773,189 | 5.530 | 2017-08-10 |
| 703 | 2017-08-10 | 418,649 | 48,000 | 0.02 | 2,066,078,000 | 2,331,875 | 5.570 | 2017-08-08 |
| 704 | 2017-08-09 | 370,649 | -30,000 | 0.02 | 2,066,078,000 | 2,060,808 | 5.560 | 2017-08-07 |
| 705 | 2017-08-08 | 400,649 | -20,000 | 0.02 | 2,066,078,000 | 2,203,570 | 5.500 | 2017-08-04 |
| 706 | 2017-08-07 | 420,649 | 12,000 | 0.02 | 2,066,078,000 | 2,300,950 | 5.470 | 2017-08-03 |
| 707 | 2017-08-04 | 408,649 | -30,000 | 0.02 | 2,066,078,000 | 2,231,224 | 5.460 | 2017-08-02 |
| 708 | 2017-08-03 | 438,649 | -50,000 | 0.02 | 2,066,078,000 | 2,381,864 | 5.430 | 2017-08-01 |
| 709 | 2017-08-02 | 488,649 | -28,000 | 0.02 | 2,066,078,000 | 2,668,024 | 5.460 | 2017-07-31 |
| 710 | 2017-08-01 | 516,649 | 53,000 | 0.03 | 2,066,078,000 | 2,795,071 | 5.410 | 2017-07-28 |
| 711 | 2017-07-31 | 463,649 | 20,000 | 0.02 | 2,066,078,000 | 2,531,524 | 5.460 | 2017-07-27 |
| 712 | 2017-07-28 | 443,649 | -41,000 | 0.02 | 2,066,078,000 | 2,435,633 | 5.490 | 2017-07-26 |
| 713 | 2017-07-27 | 484,649 | 66,000 | 0.02 | 2,066,078,000 | 2,641,337 | 5.450 | 2017-07-25 |
| 714 | 2017-07-26 | 418,649 | 50,000 | 0.02 | 2,066,078,000 | 2,294,197 | 5.480 | 2017-07-24 |
| 715 | 2017-07-20 | 368,649 | 50,000 | 0.02 | 2,066,078,000 | 2,031,256 | 5.510 | 2017-07-18 |
| 716 | 2017-07-19 | 318,649 | 30,000 | 0.02 | 2,066,078,000 | 1,749,383 | 5.490 | 2017-07-17 |
| 717 | 2017-07-18 | 288,649 | -100,000 | 0.01 | 2,066,078,000 | 1,604,888 | 5.560 | 2017-07-14 |
| 718 | 2017-07-17 | 388,649 | -30,000 | 0.02 | 2,066,078,000 | 2,176,434 | 5.600 | 2017-07-13 |
| 719 | 2017-07-14 | 418,649 | -55,000 | 0.02 | 2,066,078,000 | 2,231,399 | 5.330 | 2017-07-12 |
| 720 | 2017-07-13 | 473,649 | 30,000 | 0.02 | 2,066,078,000 | 2,510,340 | 5.300 | 2017-07-11 |
| 721 | 2017-07-12 | 443,649 | 36,000 | 0.02 | 2,066,078,000 | 2,364,649 | 5.330 | 2017-07-10 |
| 722 | 2017-07-11 | 407,649 | 10,000 | 0.02 | 2,066,078,000 | 2,180,922 | 5.350 | 2017-07-07 |
| 723 | 2017-07-10 | 397,649 | -40,000 | 0.02 | 2,066,078,000 | 2,147,305 | 5.400 | 2017-07-06 |
| 724 | 2017-07-07 | 437,649 | -25,000 | 0.02 | 2,066,078,000 | 2,358,928 | 5.390 | 2017-07-05 |
| 725 | 2017-07-06 | 462,649 | 15,000 | 0.02 | 2,066,078,000 | 2,447,413 | 5.290 | 2017-07-04 |
| 726 | 2017-07-05 | 447,649 | -30,000 | 0.02 | 2,066,078,000 | 2,368,063 | 5.290 | 2017-07-03 |
| 727 | 2017-07-04 | 477,649 | -35,000 | 0.02 | 2,066,078,000 | 2,531,540 | 5.300 | 2017-06-30 |
| 728 | 2017-07-03 | 512,649 | -58,000 | 0.02 | 2,066,078,000 | 2,711,913 | 5.290 | 2017-06-29 |
| 729 | 2017-06-30 | 570,649 | 28,000 | 0.03 | 2,066,078,000 | 3,030,146 | 5.310 | 2017-06-28 |
| 730 | 2017-06-29 | 542,649 | -15,000 | 0.03 | 2,066,078,000 | 2,924,878 | 5.390 | 2017-06-27 |
| 731 | 2017-06-28 | 557,649 | -30,000 | 0.03 | 2,066,078,000 | 3,016,881 | 5.410 | 2017-06-26 |
| 732 | 2017-06-27 | 587,649 | -49,000 | 0.03 | 2,066,078,000 | 3,179,181 | 5.410 | 2017-06-23 |
| 733 | 2017-06-26 | 636,649 | 54,000 | 0.03 | 2,066,078,000 | 3,444,271 | 5.410 | 2017-06-22 |
| 734 | 2017-06-23 | 582,649 | 29,000 | 0.03 | 2,066,078,000 | 3,198,743 | 5.490 | 2017-06-21 |
| 735 | 2017-06-22 | 553,649 | 70,000 | 0.03 | 2,066,078,000 | 3,061,679 | 5.530 | 2017-06-20 |
| 736 | 2017-06-21 | 483,649 | 4,000 | 0.02 | 2,066,078,000 | 2,698,761 | 5.580 | 2017-06-19 |
| 737 | 2017-06-16 | 479,649 | -11,000 | 0.02 | 2,066,078,000 | 2,623,680 | 5.470 | 2017-06-14 |
| 738 | 2017-06-15 | 490,649 | -35,000 | 0.02 | 2,066,078,000 | 2,683,850 | 5.470 | 2017-06-13 |
| 739 | 2017-06-14 | 525,649 | 13,000 | 0.03 | 2,066,078,000 | 2,843,761 | 5.410 | 2017-06-12 |
| 740 | 2017-06-13 | 512,649 | -81,000 | 0.02 | 2,066,078,000 | 2,814,443 | 5.490 | 2017-06-09 |
| 741 | 2017-06-12 | 593,649 | -16,000 | 0.03 | 2,066,078,000 | 3,217,578 | 5.420 | 2017-06-08 |
| 742 | 2017-06-09 | 609,649 | 7,000 | 0.03 | 2,066,078,000 | 3,322,587 | 5.450 | 2017-06-07 |
| 743 | 2017-06-08 | 602,649 | 45,000 | 0.03 | 2,066,078,000 | 3,272,384 | 5.430 | 2017-06-06 |
| 744 | 2017-06-07 | 557,649 | 14,000 | 0.03 | 2,066,078,000 | 3,083,799 | 5.530 | 2017-06-05 |
| 745 | 2017-06-06 | 543,649 | -66,000 | 0.03 | 2,066,078,000 | 2,968,324 | 5.460 | 2017-06-02 |
| 746 | 2017-06-05 | 609,649 | 71,000 | 0.03 | 2,066,078,000 | 3,304,298 | 5.420 | 2017-06-01 |
| 747 | 2017-06-02 | 538,649 | -24,000 | 0.03 | 2,066,078,000 | 2,989,502 | 5.550 | 2017-05-31 |
| 748 | 2017-06-01 | 562,649 | -13,000 | 0.03 | 2,066,078,000 | 3,150,834 | 5.600 | 2017-05-29 |
| 749 | 2017-05-29 | 575,649 | -237,000 | 0.03 | 2,066,078,000 | 3,263,930 | 5.670 | 2017-05-25 |
| 750 | 2017-05-26 | 812,649 | 218,000 | 0.04 | 2,066,078,000 | 4,461,443 | 5.490 | 2017-05-24 |
| 751 | 2017-05-25 | 594,649 | -53,000 | 0.03 | 2,000,000,000 | 3,389,499 | 5.700 | 2017-05-23 |
| 752 | 2017-05-24 | 647,649 | -156,000 | 0.03 | 2,000,000,000 | 3,743,411 | 5.780 | 2017-05-22 |
| 753 | 2017-05-23 | 803,649 | -38,000 | 0.04 | 2,000,000,000 | 4,637,055 | 5.770 | 2017-05-19 |
| 754 | 2017-05-22 | 841,649 | 30,000 | 0.04 | 2,000,000,000 | 4,738,484 | 5.630 | 2017-05-18 |
| 755 | 2017-05-18 | 811,649 | 264,000 | 0.04 | 2,000,000,000 | 4,553,351 | 5.610 | 2017-05-16 |
| 756 | 2017-05-17 | 547,649 | 100,000 | 0.03 | 2,000,000,000 | 2,957,305 | 5.400 | 2017-05-15 |
| 757 | 2017-05-16 | 447,649 | 12,000 | 0.02 | 2,000,000,000 | 2,412,828 | 5.390 | 2017-05-12 |
| 758 | 2017-05-12 | 435,649 | 80,000 | 0.02 | 2,000,000,000 | 2,308,940 | 5.300 | 2017-05-10 |
| 759 | 2017-05-11 | 355,649 | 70,000 | 0.02 | 2,000,000,000 | 1,884,940 | 5.300 | 2017-05-09 |
| 760 | 2017-05-10 | 285,649 | 0.01 | 2,000,000,000 | 1,513,940 | 5.300 | 2017-05-08 | |
Copyright & disclaimer, Privacy policy