Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.197 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2025-09-04 20,000 -600,000 0.00 32,529,664,375 3,200 0.160 2025-09-02
4 2025-09-01 620,000 600,000 0.00 32,529,664,375 107,880 0.174 2025-08-28
5 2025-08-27 20,000 -200,000 0.00 32,529,664,375 3,460 0.173 2025-08-25
6 2025-08-25 220,000 200,000 0.00 32,529,664,375 35,200 0.160 2025-08-21
7 2024-02-14 20,000 -1,000,000 0.00 32,978,308,752 1,620 0.081 2024-02-07
8 2024-01-31 1,020,000 1,000,000 0.00 32,978,308,752 86,700 0.085 2024-01-29
9 2023-03-17 20,000 -500,000 0.00 18,421,642,097 3,900 0.195 2023-03-15
10 2023-03-16 520,000 500,000 0.00 18,421,642,097 95,160 0.183 2023-03-14
11 2022-12-07 20,000 -300,000 0.00 18,421,642,097 4,300 0.215 2022-12-05
12 2022-11-24 320,000 -20,000 0.00 18,421,642,097 61,120 0.191 2022-11-22
13 2022-11-18 340,000 20,000 0.00 18,421,642,097 61,200 0.180 2022-11-16
14 2022-11-17 320,000 300,000 0.00 18,421,642,097 56,320 0.176 2022-11-15
15 2022-10-11 20,000 -800,000 0.00 18,421,642,097 2,000 0.100 2022-10-07
16 2022-10-05 820,000 800,000 0.00 18,421,642,097 78,720 0.096 2022-09-30
17 2022-06-29 20,000 -300,000 0.00 18,421,642,097 5,200 0.260 2022-06-27
18 2022-06-23 320,000 300,000 0.00 18,421,642,097 66,880 0.209 2022-06-21
19 2022-06-22 20,000 -300,000 0.00 18,421,642,097 4,360 0.218 2022-06-20
20 2022-06-21 320,000 300,000 0.00 18,421,642,097 62,400 0.195 2022-06-17
21 2022-06-01 20,000 -1,000,000 0.00 18,421,642,097 2,220 0.111 2022-05-30
22 2022-05-26 1,020,000 1,000,000 0.01 18,421,642,097 110,160 0.108 2022-05-24
23 2022-01-17 20,000 -4,000 0.00 17,260,003,617 7,900 0.395 2022-01-13
24 2021-09-03 24,000 -20,000 0.00 17,260,003,617 27,120 1.130 2021-09-01
25 2021-08-05 44,000 -40,000 0.00 17,260,003,617 54,560 1.240 2021-08-03
26 2021-07-29 84,000 -12,000 0.00 17,260,003,617 74,760 0.890 2021-07-27
27 2021-07-28 96,000 40,000 0.00 17,260,003,617 98,880 1.030 2021-07-26
28 2021-06-03 56,000 4,000 0.00 17,260,003,617 95,760 1.710 2021-06-01
29 2021-05-24 52,000 20,000 0.00 17,260,003,617 85,800 1.650 2021-05-20
30 2021-04-20 32,000 -20,000 0.00 17,260,003,617 80,960 2.530 2021-04-16
31 2021-04-19 52,000 20,000 0.00 17,260,003,617 127,400 2.450 2021-04-15
32 2021-04-08 32,000 -20,000 0.00 17,260,003,617 86,400 2.700 2021-04-01
33 2021-04-07 52,000 -12,000 0.00 17,260,003,617 132,080 2.540 2021-03-31
34 2021-04-01 64,000 -8,000 0.00 17,260,003,617 162,560 2.540 2021-03-30
35 2021-03-30 72,000 32,000 0.00 17,260,003,617 182,880 2.540 2021-03-26
36 2021-03-26 40,000 -12,000 0.00 17,260,003,617 93,600 2.340 2021-03-24
37 2021-03-19 52,000 -8,000 0.00 17,260,003,617 158,080 3.040 2021-03-17
38 2021-03-08 60,000 20,000 0.00 17,260,003,617 174,600 2.910 2021-03-04
39 2021-03-05 40,000 -8,000 0.00 17,260,003,617 129,200 3.230 2021-03-03
40 2021-03-04 48,000 -8,000 0.00 17,260,003,617 144,480 3.010 2021-03-02
41 2021-03-02 56,000 -8,000 0.00 17,260,003,617 185,920 3.320 2021-02-26
42 2021-02-26 64,000 28,000 0.00 17,260,003,617 217,600 3.400 2021-02-24
43 2021-02-22 36,000 20,000 0.00 17,260,003,617 153,360 4.260 2021-02-18
44 2021-02-19 16,000 -24,000 0.00 17,260,003,617 72,000 4.500 2021-02-17
45 2021-02-17 40,000 4,000 0.00 17,260,003,617 148,000 3.700 2021-02-10
46 2021-02-10 36,000 -12,000 0.00 17,260,003,617 121,680 3.380 2021-02-08
47 2021-02-09 48,000 16,000 0.00 17,260,003,617 162,240 3.380 2021-02-05
48 2021-02-04 32,000 12,000 0.00 17,260,003,617 113,280 3.540 2021-02-02
49 2021-02-03 20,000 -20,000 0.00 17,260,003,617 69,000 3.450 2021-02-01
50 2021-02-02 40,000 20,000 0.00 17,260,003,617 134,000 3.350 2021-01-29
51 2021-01-27 20,000 20,000 0.00 17,260,003,617 78,000 3.900 2021-01-25
52 2021-01-22 0 -20,000 0.00 17,260,003,617 0 3.980 2021-01-20
53 2021-01-20 20,000 20,000 0.00 17,260,003,617 69,600 3.480 2021-01-18
54 2021-01-18 0 -8,000 0.00 17,260,003,617 0 3.300 2021-01-14
55 2021-01-13 8,000 8,000 0.00 17,254,903,617 22,880 2.860 2021-01-11
56 2021-01-06 0 -20,000 0.00 17,254,903,617 0 2.680 2021-01-04
57 2020-12-28 20,000 20,000 0.00 17,253,403,617 43,800 2.190 2020-12-22
58 2020-12-10 0 -32,000 0.00 17,253,403,617 0 2.250 2020-12-08
59 2020-12-09 32,000 32,000 0.00 17,253,403,617 71,360 2.230 2020-12-07
60 2020-09-15 0 -32,000 0.00 17,244,203,617 0 1.540 2020-09-11
61 2020-09-09 32,000 20,000 0.00 17,244,203,617 52,800 1.650 2020-09-07
62 2020-09-07 12,000 12,000 0.00 17,244,203,617 20,760 1.730 2020-09-03
63 2020-06-30 0 -12,000 0.00 17,225,807,617 0 1.170 2020-06-26
64 2020-06-26 12,000 12,000 0.00 17,185,807,617 13,200 1.100 2020-06-23
65 2017-08-15 0 -300,000 0.00 6,978,955,197 0 0.405 2017-08-11
66 2017-07-18 300,000 300,000 0.00 6,978,955,197 147,000 0.490 2017-07-14
67 2016-09-26 0 -100,000 0.00 6,062,062,753 0 0.600 2016-09-22
68 2015-10-28 100,000 100,000 0.00 5,713,766,457 53,000 0.530 2015-10-26
69 2015-08-25 0 -20,000 0.00 5,712,966,457 0 0.520 2015-08-21
70 2015-08-05 20,000 20,000 0.00 5,712,966,457 12,400 0.620 2015-08-03
71 2015-07-14 0 -20,000 0.00 5,685,506,457 0 0.780 2015-07-10
72 2015-07-08 20,000 20,000 0.00 5,685,506,457 13,400 0.670 2015-07-06
73 2015-03-02 0 -20,000 0.00 5,605,506,457 0 0.660 2015-02-26
74 2015-02-09 20,000 20,000 0.00 5,605,506,457 11,200 0.560 2015-02-05
75 2014-10-16 0 -40,000 0.00 5,370,506,457 0 0.840 2014-10-14
76 2014-10-09 40,000 -40,000 0.00 5,370,506,457 29,200 0.730 2014-10-07
77 2014-10-07 80,000 40,000 0.00 5,370,506,457 56,800 0.710 2014-10-03
78 2014-09-19 40,000 40,000 0.00 5,370,506,457 32,000 0.800 2014-09-17
79 2014-09-17 0 -40,000 0.00 5,370,506,457 0 0.820 2014-09-15
80 2014-09-16 40,000 -40,000 0.00 5,370,506,457 32,800 0.820 2014-09-12
81 2014-09-12 80,000 40,000 0.00 5,370,506,457 62,400 0.780 2014-09-10
82 2014-09-10 40,000 40,000 0.00 5,370,506,457 32,800 0.820 2014-09-05
83 2014-09-03 0 -48,000 0.00 5,370,506,457 0 0.960 2014-09-01
84 2014-08-26 48,000 48,000 0.00 5,330,506,457 40,800 0.850 2014-08-22
85 2014-08-07 0 -60,000 0.00 5,209,642,457 0 0.860 2014-08-05
86 2014-08-06 60,000 20,000 0.00 5,209,642,457 46,200 0.770 2014-08-04
87 2014-08-05 40,000 40,000 0.00 5,209,642,457 30,000 0.750 2014-08-01
88 2014-05-29 0 -20,000 0.00 5,057,261,457 0 0.530 2014-05-27
89 2014-04-29 20,000 20,000 0.00 5,057,261,457 9,900 0.495 2014-04-25
90 2014-04-14 0 -20,000 0.00 5,057,261,457 0 0.460 2014-04-10
91 2014-04-08 20,000 20,000 0.00 5,057,261,457 11,000 0.550 2014-04-04
92 2014-04-01 0 -20,000 0.00 4,956,661,457 0 0.580 2014-03-28
93 2014-03-31 20,000 20,000 0.00 4,956,661,457 11,200 0.560 2014-03-27
94 2014-03-24 0 -20,000 0.00 4,956,661,457 0 0.690 2014-03-20
95 2014-03-21 20,000 -80,000 0.00 4,956,661,457 13,000 0.650 2014-03-19
96 2014-03-20 100,000 80,000 0.00 4,956,661,457 69,000 0.690 2014-03-18
97 2014-03-19 20,000 20,000 0.00 4,956,661,457 11,200 0.560 2014-03-17
98 2014-03-18 0 -20,000 0.00 4,956,661,457 0 0.700 2014-03-14
99 2014-03-12 20,000 -100,000 0.00 4,956,661,457 17,800 0.890 2014-03-10
100 2014-03-11 120,000 100,000 0.00 4,956,661,457 111,600 0.930 2014-03-07
101 2014-02-27 20,000 20,000 0.00 4,956,661,457 13,200 0.660 2014-02-25
102 2014-02-05 0 -200,000 0.00 4,750,721,457 0 0.590 2014-01-29
103 2014-02-04 200,000 200,000 0.00 4,750,721,457 118,000 0.590 2014-01-28
104 2014-01-27 0 -40,000 0.00 4,750,721,457 0 0.460 2014-01-23
105 2014-01-24 40,000 40,000 0.00 4,750,334,457 17,600 0.440 2014-01-22
106 2014-01-06 0 -120,000 0.00 4,707,139,457 0 0.325 2014-01-02
107 2014-01-03 120,000 120,000 0.00 4,707,139,457 38,400 0.320 2013-12-30
108 2013-09-05 0 -500,000 0.00 4,707,139,457 0 0.260 2013-09-03
109 2013-09-04 500,000 -800,000 0.01 4,707,139,457 125,000 0.250 2013-09-02
110 2013-08-21 1,300,000 1,300,000 0.03 4,707,139,457 357,500 0.275 2013-08-19

Copyright & disclaimer, Privacy policy

Back to top