Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CF SECURITIES LIMITED 長复證券有限公司

CCASSID: B01999

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.192 2025-11-12
2 2025-11-13 0.197 2025-11-11
3 2025-11-12 0.199 2025-11-10
4 2023-11-14 0 -40,000 0.00 18,421,642,097 0 0.121 2023-11-10
5 2023-11-08 40,000 -52,000 0.00 18,421,642,097 5,000 0.125 2023-11-06
6 2023-11-06 92,000 -720,000 0.00 18,421,642,097 9,752 0.106 2023-11-02
7 2023-11-02 812,000 -600,000 0.00 18,421,642,097 89,320 0.110 2023-10-31
8 2023-07-26 1,412,000 200,000 0.01 18,421,642,097 194,856 0.138 2023-07-24
9 2023-05-10 1,212,000 200,000 0.01 18,421,642,097 204,828 0.169 2023-05-08
10 2023-05-02 1,012,000 200,000 0.01 18,421,642,097 184,184 0.182 2023-04-27
11 2023-04-17 812,000 40,000 0.00 18,421,642,097 174,580 0.215 2023-04-13
12 2023-03-29 772,000 400,000 0.00 18,421,642,097 170,612 0.221 2023-03-27
13 2023-03-28 372,000 -400,000 0.00 18,421,642,097 91,140 0.245 2023-03-24
14 2023-03-23 772,000 -200,000 0.00 18,421,642,097 165,980 0.215 2023-03-21
15 2023-03-21 972,000 -200,000 0.01 18,421,642,097 212,868 0.219 2023-03-17
16 2023-03-14 1,172,000 400,000 0.01 18,421,642,097 226,196 0.193 2023-03-10
17 2023-03-09 772,000 400,000 0.00 18,421,642,097 164,436 0.213 2023-03-07
18 2023-03-07 372,000 -200,000 0.00 18,421,642,097 86,304 0.232 2023-03-03
19 2023-03-03 572,000 -100,000 0.00 18,421,642,097 130,988 0.229 2023-03-01
20 2023-02-28 672,000 100,000 0.00 18,421,642,097 136,416 0.203 2023-02-24
21 2023-02-16 572,000 200,000 0.00 18,421,642,097 128,700 0.225 2023-02-14
22 2023-02-08 372,000 200,000 0.00 18,421,642,097 93,000 0.250 2023-02-06
23 2023-02-07 172,000 -200,000 0.00 18,421,642,097 47,300 0.275 2023-02-03
24 2023-01-20 372,000 200,000 0.00 18,421,642,097 91,140 0.245 2023-01-18
25 2023-01-12 172,000 -400,000 0.00 18,421,642,097 46,440 0.270 2023-01-10
26 2023-01-11 572,000 -800,000 0.00 18,421,642,097 136,136 0.238 2023-01-09
27 2023-01-09 1,372,000 800,000 0.01 18,421,642,097 282,632 0.206 2023-01-05
28 2023-01-05 572,000 -400,000 0.00 18,421,642,097 121,264 0.212 2023-01-03
29 2022-12-07 972,000 -200,000 0.01 18,421,642,097 208,980 0.215 2022-12-05
30 2022-12-06 1,172,000 -400,000 0.01 18,421,642,097 228,540 0.195 2022-12-02
31 2022-12-05 1,572,000 400,000 0.01 18,421,642,097 289,248 0.184 2022-12-01
32 2022-12-01 1,172,000 -400,000 0.01 18,421,642,097 215,648 0.184 2022-11-29
33 2022-11-25 1,572,000 608,000 0.01 18,421,642,097 270,384 0.172 2022-11-23
34 2022-11-23 964,000 -200,000 0.01 18,421,642,097 214,008 0.222 2022-11-21
35 2022-11-22 1,164,000 -52,000 0.01 18,421,642,097 232,800 0.200 2022-11-18
36 2022-11-18 1,216,000 -200,000 0.01 18,421,642,097 218,880 0.180 2022-11-16
37 2022-11-17 1,416,000 -400,000 0.01 18,421,642,097 249,216 0.176 2022-11-15
38 2022-09-27 1,816,000 -200,000 0.01 18,421,642,097 185,232 0.102 2022-09-23
39 2022-09-21 2,016,000 100,000 0.01 18,421,642,097 225,792 0.112 2022-09-19
40 2022-09-16 1,916,000 100,000 0.01 18,421,642,097 222,256 0.116 2022-09-14
41 2022-08-24 1,816,000 400,000 0.01 18,421,642,097 230,632 0.127 2022-08-22
42 2022-08-09 1,416,000 -240,000 0.01 18,421,642,097 226,560 0.160 2022-08-05
43 2022-08-02 1,656,000 240,000 0.01 18,421,642,097 245,088 0.148 2022-07-29
44 2022-07-28 1,416,000 200,000 0.01 18,421,642,097 246,384 0.174 2022-07-26
45 2022-07-13 1,216,000 600,000 0.01 18,421,642,097 268,736 0.221 2022-07-11
46 2022-06-30 616,000 -300,000 0.00 18,421,642,097 160,160 0.260 2022-06-28
47 2022-06-29 916,000 -200,000 0.00 18,421,642,097 238,160 0.260 2022-06-27
48 2022-06-20 1,116,000 500,000 0.01 18,421,642,097 229,896 0.206 2022-06-16
49 2022-06-15 616,000 -300,000 0.00 18,421,642,097 136,752 0.222 2022-06-13
50 2022-06-14 916,000 100,000 0.00 18,421,642,097 197,856 0.216 2022-06-10
51 2022-06-10 816,000 -400,000 0.00 18,421,642,097 124,848 0.153 2022-06-08
52 2022-04-21 1,216,000 200,000 0.01 18,421,642,097 192,128 0.158 2022-04-19
53 2022-04-13 1,016,000 200,000 0.01 18,421,642,097 173,736 0.171 2022-04-11
54 2022-04-07 816,000 -400,000 0.00 18,421,642,097 155,856 0.191 2022-04-04
55 2022-04-01 1,216,000 200,000 0.01 18,421,642,097 194,560 0.160 2022-03-30
56 2022-03-30 1,016,000 100,000 0.01 18,421,642,097 168,656 0.166 2022-03-28
57 2022-03-28 916,000 500,000 0.00 18,421,642,097 181,368 0.198 2022-03-24
58 2022-03-25 416,000 -400,000 0.00 18,421,642,097 94,016 0.226 2022-03-23
59 2022-03-24 816,000 100,000 0.00 18,421,642,097 177,888 0.218 2022-03-22
60 2022-03-23 716,000 200,000 0.00 18,421,642,097 161,100 0.225 2022-03-21
61 2022-03-21 516,000 -100,000 0.00 18,421,642,097 117,132 0.227 2022-03-17
62 2022-03-18 616,000 100,000 0.00 18,421,642,097 112,728 0.183 2022-03-16
63 2022-03-14 516,000 -20,000 0.00 18,421,642,097 122,292 0.237 2022-03-10
64 2022-03-09 536,000 100,000 0.00 18,421,642,097 120,600 0.225 2022-03-07
65 2022-03-02 436,000 100,000 0.00 18,421,642,097 108,564 0.249 2022-02-28
66 2021-12-02 336,000 16,000 0.00 17,260,003,617 235,200 0.700 2021-11-30
67 2021-11-19 320,000 60,000 0.00 17,260,003,617 249,600 0.780 2021-11-17
68 2021-11-17 260,000 32,000 0.00 17,260,003,617 210,600 0.810 2021-11-15
69 2021-08-26 228,000 16,000 0.00 17,260,003,617 168,720 0.740 2021-08-24
70 2021-08-04 212,000 16,000 0.00 17,260,003,617 237,440 1.120 2021-08-02
71 2021-07-13 196,000 20,000 0.00 17,260,003,617 262,640 1.340 2021-07-09
72 2021-07-06 176,000 16,000 0.00 17,260,003,617 246,400 1.400 2021-07-02
73 2021-06-15 160,000 16,000 0.00 17,260,003,617 251,200 1.570 2021-06-10
74 2021-06-11 144,000 -16,000 0.00 17,260,003,617 236,160 1.640 2021-06-09
75 2021-06-10 160,000 -32,000 0.00 17,260,003,617 248,000 1.550 2021-06-08
76 2021-06-09 192,000 32,000 0.00 17,260,003,617 264,960 1.380 2021-06-07
77 2021-06-08 160,000 16,000 0.00 17,260,003,617 254,400 1.590 2021-06-04
78 2021-05-17 144,000 -20,000 0.00 17,260,003,617 226,080 1.570 2021-05-13
79 2021-05-14 164,000 20,000 0.00 17,260,003,617 259,120 1.580 2021-05-12
80 2021-05-13 144,000 28,000 0.00 17,260,003,617 243,360 1.690 2021-05-11
81 2021-05-12 116,000 8,000 0.00 17,260,003,617 243,600 2.100 2021-05-10
82 2021-05-05 108,000 16,000 0.00 17,260,003,617 267,840 2.480 2021-05-03
83 2021-03-24 92,000 20,000 0.00 17,260,003,617 239,200 2.600 2021-03-22
84 2021-03-22 72,000 -12,000 0.00 17,260,003,617 201,600 2.800 2021-03-18
85 2021-02-19 84,000 12,000 0.00 17,260,003,617 378,000 4.500 2021-02-17
86 2021-01-27 72,000 20,000 0.00 17,260,003,617 280,800 3.900 2021-01-25
87 2021-01-26 52,000 52,000 0.00 17,260,003,617 208,000 4.000 2021-01-22
88 2021-01-11 0 -20,000 0.00 17,254,903,617 0 2.860 2021-01-07
89 2020-12-18 20,000 20,000 0.00 17,253,403,617 44,400 2.220 2020-12-16
90 2020-12-03 0 -20,000 0.00 17,248,603,617 0 1.920 2020-12-01
91 2020-11-27 20,000 20,000 0.00 17,248,603,617 36,000 1.800 2020-11-25

Copyright & disclaimer, Privacy policy

Back to top