TOM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08001  2000-03-01  2004-08-03  2004-08-04
HK Main 02383  2004-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.425 2025-11-11
2 2025-11-12 0.425 2025-11-10
3 2023-08-10 62,000 -10,000 0.00 3,958,510,558 47,120 0.760 2023-08-08
4 2021-11-26 72,000 -46,000 0.00 3,958,510,558 56,160 0.780 2021-11-24
5 2021-11-25 118,000 26,000 0.00 3,958,510,558 90,860 0.770 2021-11-23
6 2021-11-24 92,000 20,000 0.00 3,958,510,558 71,760 0.780 2021-11-22
7 2021-11-09 72,000 -50,000 0.00 3,958,510,558 43,920 0.610 2021-11-05
8 2021-11-08 122,000 30,000 0.00 3,958,510,558 75,640 0.620 2021-11-04
9 2021-11-05 92,000 10,000 0.00 3,958,510,558 56,120 0.610 2021-11-03
10 2021-11-04 82,000 10,000 0.00 3,958,510,558 56,580 0.690 2021-11-02
11 2017-09-07 72,000 -20,000 0.00 3,893,270,558 133,920 1.860 2017-09-05
12 2016-07-15 92,000 -20,000 0.00 3,893,270,558 186,760 2.030 2016-07-13
13 2015-06-08 112,000 -100,000 0.00 3,893,270,558 252,000 2.250 2015-06-04
14 2015-05-26 212,000 30,000 0.01 3,893,270,558 572,400 2.700 2015-05-21
15 2015-05-22 182,000 70,000 0.00 3,893,270,558 518,700 2.850 2015-05-20
16 2015-05-21 112,000 -200,000 0.00 3,893,270,558 304,640 2.720 2015-05-19
17 2015-05-20 312,000 190,000 0.01 3,893,270,558 886,080 2.840 2015-05-18
18 2014-11-28 122,000 -8,000 0.00 3,893,270,558 206,180 1.690 2014-11-26
19 2014-10-15 130,000 -20,000 0.00 3,893,270,558 184,600 1.420 2014-10-13
20 2014-10-14 150,000 20,000 0.00 3,893,270,558 210,000 1.400 2014-10-10
21 2014-07-31 130,000 -30,000 0.00 3,893,270,558 215,800 1.660 2014-07-29
22 2014-07-28 160,000 -100,000 0.00 3,893,270,558 235,200 1.470 2014-07-24
23 2014-07-25 260,000 10,000 0.01 3,893,270,558 384,800 1.480 2014-07-23
24 2014-07-24 250,000 -100,000 0.01 3,893,270,558 362,500 1.450 2014-07-22
25 2014-07-15 350,000 -40,000 0.01 3,893,270,558 539,000 1.540 2014-07-11
26 2014-07-11 390,000 20,000 0.01 3,893,270,558 585,000 1.500 2014-07-09
27 2014-07-10 370,000 -40,000 0.01 3,893,270,558 569,800 1.540 2014-07-08
28 2014-07-09 410,000 10,000 0.01 3,893,270,558 631,400 1.540 2014-07-07
29 2014-07-04 400,000 220,000 0.01 3,893,270,558 640,000 1.600 2014-07-02
30 2014-06-30 180,000 -30,000 0.00 3,893,270,558 288,000 1.600 2014-06-26
31 2014-06-27 210,000 80,000 0.01 3,893,270,558 344,400 1.640 2014-06-25
32 2014-05-30 130,000 -60,000 0.00 3,893,270,558 201,500 1.550 2014-05-28
33 2014-05-27 190,000 -260,000 0.00 3,893,270,558 300,200 1.580 2014-05-23
34 2014-05-26 450,000 320,000 0.01 3,893,270,558 742,500 1.650 2014-05-22
35 2014-05-23 130,000 -60,000 0.00 3,893,270,558 213,200 1.640 2014-05-21
36 2014-05-22 190,000 -100,000 0.00 3,893,270,558 281,200 1.480 2014-05-20
37 2014-05-20 290,000 20,000 0.01 3,893,270,558 388,600 1.340 2014-05-16
38 2014-05-19 270,000 60,000 0.01 3,893,270,558 367,200 1.360 2014-05-15
39 2014-05-15 210,000 80,000 0.01 3,893,270,558 264,600 1.260 2014-05-13
40 2014-04-16 130,000 -10,000 0.00 3,893,270,558 176,800 1.360 2014-04-14
41 2014-03-31 140,000 -10,000 0.00 3,893,270,558 205,800 1.470 2014-03-27
42 2014-03-28 150,000 -100,000 0.00 3,893,270,558 244,500 1.630 2014-03-26
43 2014-03-18 250,000 -180,000 0.01 3,893,270,558 487,500 1.950 2014-03-14
44 2014-03-17 430,000 60,000 0.01 3,893,270,558 817,000 1.900 2014-03-13
45 2014-03-14 370,000 50,000 0.01 3,893,270,558 751,100 2.030 2014-03-12
46 2014-03-13 320,000 30,000 0.01 3,893,270,558 684,800 2.140 2014-03-11
47 2014-03-12 290,000 -50,000 0.01 3,893,270,558 658,300 2.270 2014-03-10
48 2014-03-11 340,000 4,000 0.01 3,893,270,558 751,400 2.210 2014-03-07
49 2014-03-10 336,000 194,000 0.01 3,893,270,558 766,080 2.280 2014-03-06
50 2014-03-07 142,000 10,000 0.00 3,893,270,558 293,940 2.070 2014-03-05
51 2014-03-06 132,000 2,000 0.00 3,893,270,558 282,480 2.140 2014-03-04
52 2014-03-04 130,000 8,000 0.00 3,893,270,558 249,600 1.920 2014-02-28
53 2014-02-25 122,000 -20,000 0.00 3,893,270,558 274,500 2.250 2014-02-21
54 2014-02-21 142,000 12,000 0.00 3,893,270,558 335,120 2.360 2014-02-19
55 2014-02-20 130,000 8,000 0.00 3,893,270,558 309,400 2.380 2014-02-18
56 2014-02-14 122,000 -40,000 0.00 3,893,270,558 269,620 2.210 2014-02-12
57 2014-02-13 162,000 -70,000 0.00 3,893,270,558 372,600 2.300 2014-02-11
58 2014-02-12 232,000 -150,000 0.01 3,893,270,558 540,560 2.330 2014-02-10
59 2014-02-11 382,000 150,000 0.01 3,893,270,558 886,240 2.320 2014-02-07
60 2014-02-10 232,000 -50,000 0.01 3,893,270,558 535,920 2.310 2014-02-06
61 2014-02-07 282,000 20,000 0.01 3,893,270,558 690,900 2.450 2014-02-05
62 2014-02-06 262,000 10,000 0.01 3,893,270,558 631,420 2.410 2014-02-04
63 2014-02-05 252,000 30,000 0.01 3,893,270,558 632,520 2.510 2014-01-29
64 2014-01-29 222,000 -20,000 0.01 3,893,270,558 599,400 2.700 2014-01-27
65 2014-01-28 242,000 30,000 0.01 3,893,270,558 597,740 2.470 2014-01-24
66 2014-01-27 212,000 -150,000 0.01 3,893,270,558 546,960 2.580 2014-01-23
67 2014-01-24 362,000 250,000 0.01 3,893,270,558 785,540 2.170 2014-01-22
68 2014-01-21 112,000 -40,000 0.00 3,893,270,558 207,200 1.850 2014-01-17
69 2014-01-13 152,000 40,000 0.00 3,893,270,558 234,080 1.540 2014-01-09
70 2013-06-14 112,000 -66,000 0.00 3,893,270,558 109,760 0.980 2013-06-11
71 2013-06-13 178,000 66,000 0.00 3,893,270,558 176,220 0.990 2013-06-10
72 2012-11-20 112,000 10,000 0.00 3,893,270,558 90,720 0.810 2012-11-16
73 2012-09-25 102,000 -120,000 0.00 3,893,270,558 96,900 0.950 2012-09-21
74 2012-09-24 222,000 70,000 0.01 3,893,270,558 215,340 0.970 2012-09-20
75 2012-09-21 152,000 -30,000 0.00 3,893,270,558 139,840 0.920 2012-09-19
76 2012-09-20 182,000 -170,000 0.00 3,893,270,558 167,440 0.920 2012-09-18
77 2012-09-19 352,000 250,000 0.01 3,893,270,558 334,400 0.950 2012-09-17
78 2011-04-13 102,000 -400,000 0.00 3,893,270,558 91,800 0.900 2011-04-11
79 2011-03-03 502,000 -100,000 0.01 3,893,270,558 496,980 0.990 2011-03-01
80 2011-02-28 602,000 100,000 0.02 3,893,270,558 577,920 0.960 2011-02-24
81 2011-02-09 502,000 200,000 0.01 3,893,270,558 677,700 1.350 2011-02-07
82 2011-02-08 302,000 200,000 0.01 3,893,270,558 356,360 1.180 2011-02-01
83 2011-01-19 102,000 -10,000 0.00 3,893,270,558 106,080 1.040 2011-01-17
84 2011-01-13 112,000 -200,000 0.00 3,893,270,558 104,160 0.930 2011-01-11
85 2011-01-12 312,000 200,000 0.01 3,893,270,558 287,040 0.920 2011-01-10
86 2010-11-11 112,000 10,000 0.00 3,893,270,558 88,480 0.790 2010-11-09
87 2010-07-13 102,000 -4,000 0.00 3,893,270,558 64,260 0.630 2010-07-09
88 2008-10-09 106,000 -10,000 0.00 3,893,270,558 39,220 0.370 2008-10-06
89 2008-09-17 116,000 -10,000 0.00 3,893,270,558 49,300 0.425 2008-09-12
90 2007-12-07 126,000 -470,000 0.00 3,893,270,558 93,240 0.740 2007-12-05
91 2007-12-06 596,000 -530,000 0.02 3,893,270,558 411,240 0.690 2007-12-04
92 2007-12-05 1,126,000 1,000,000 0.03 3,893,270,558 833,240 0.740 2007-12-03
93 2007-10-23 126,000 -10,000 0.00 3,893,270,558 91,980 0.730 2007-10-18
94 2007-08-23 136,000 -2,000 0.00 3,893,270,558 95,200 0.700 2007-08-21
95 2007-07-16 138,000 -10,000 0.00 3,893,270,558 120,060 0.870 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top