TOM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08001  2000-03-01  2004-08-03  2004-08-04
HK Main 02383  2004-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.425 2025-11-11
2 2025-11-12 0.425 2025-11-10
3 2017-06-23 26,000 -2,000 0.00 3,893,270,558 49,660 1.910 2017-06-21
4 2016-04-15 28,000 -10,000 0.00 3,893,270,558 54,040 1.930 2016-04-13
5 2016-01-26 38,000 10,000 0.00 3,893,270,558 58,520 1.540 2016-01-22
6 2015-10-30 28,000 -32,000 0.00 3,893,270,558 60,200 2.150 2015-10-28
7 2015-05-22 60,000 32,000 0.00 3,893,270,558 171,000 2.850 2015-05-20
8 2015-05-05 28,000 -2,000 0.00 3,893,270,558 59,360 2.120 2015-04-30
9 2015-04-16 30,000 -20,000 0.00 3,893,270,558 66,000 2.200 2015-04-14
10 2015-04-15 50,000 -10,000 0.00 3,893,270,558 115,000 2.300 2015-04-13
11 2014-09-17 60,000 -30,000 0.00 3,893,270,558 101,400 1.690 2014-09-15
12 2014-07-29 90,000 -4,000 0.00 3,893,270,558 132,300 1.470 2014-07-25
13 2014-06-27 94,000 -26,000 0.00 3,893,270,558 154,160 1.640 2014-06-25
14 2014-06-25 120,000 6,000 0.00 3,893,270,558 201,600 1.680 2014-06-23
15 2014-06-20 114,000 -10,000 0.00 3,893,270,558 204,060 1.790 2014-06-18
16 2014-06-19 124,000 60,000 0.00 3,893,270,558 220,720 1.780 2014-06-17
17 2014-04-30 64,000 -50,000 0.00 3,893,270,558 81,280 1.270 2014-04-28
18 2014-04-25 114,000 50,000 0.00 3,893,270,558 174,420 1.530 2014-04-23
19 2014-02-24 64,000 -4,000 0.00 3,893,270,558 146,560 2.290 2014-02-20
20 2014-02-21 68,000 4,000 0.00 3,893,270,558 160,480 2.360 2014-02-19
21 2014-02-20 64,000 -14,000 0.00 3,893,270,558 152,320 2.380 2014-02-18
22 2014-02-19 78,000 14,000 0.00 3,893,270,558 191,100 2.450 2014-02-17
23 2014-02-18 64,000 -12,000 0.00 3,893,270,558 149,760 2.340 2014-02-14
24 2014-02-17 76,000 12,000 0.00 3,893,270,558 180,880 2.380 2014-02-13
25 2014-02-10 64,000 -84,000 0.00 3,893,270,558 147,840 2.310 2014-02-06
26 2014-02-07 148,000 54,000 0.00 3,893,270,558 362,600 2.450 2014-02-05
27 2014-02-05 94,000 6,000 0.00 3,893,270,558 235,940 2.510 2014-01-29
28 2014-02-04 88,000 -22,000 0.00 3,893,270,558 237,600 2.700 2014-01-28
29 2014-01-29 110,000 16,000 0.00 3,893,270,558 297,000 2.700 2014-01-27
30 2014-01-28 94,000 4,000 0.00 3,893,270,558 232,180 2.470 2014-01-24
31 2014-01-27 90,000 -14,000 0.00 3,893,270,558 232,200 2.580 2014-01-23
32 2014-01-24 104,000 8,000 0.00 3,893,270,558 225,680 2.170 2014-01-22
33 2014-01-23 96,000 26,000 0.00 3,893,270,558 227,520 2.370 2014-01-21
34 2014-01-21 70,000 6,000 0.00 3,893,270,558 129,500 1.850 2014-01-17
35 2013-10-18 64,000 -10,000 0.00 3,893,270,558 90,880 1.420 2013-10-16
36 2013-10-17 74,000 10,000 0.00 3,893,270,558 104,340 1.410 2013-10-15
37 2013-09-04 64,000 -4,000 0.00 3,893,270,558 69,120 1.080 2013-09-02
38 2013-04-11 68,000 -10,000 0.00 3,893,270,558 55,760 0.820 2013-04-09
39 2011-08-16 78,000 4,000 0.00 3,893,270,558 54,600 0.700 2011-08-12
40 2011-02-11 74,000 10,000 0.00 3,893,270,558 93,240 1.260 2011-02-09
41 2011-02-10 64,000 -30,000 0.00 3,893,270,558 79,360 1.240 2011-02-08
42 2011-01-04 94,000 -20,000 0.00 3,893,270,558 75,200 0.800 2010-12-30
43 2010-05-27 114,000 -12,000 0.00 3,893,270,558 66,120 0.580 2010-05-25
44 2007-09-04 126,000 -70,000 0.00 3,893,270,558 91,980 0.730 2007-08-31
45 2007-08-27 196,000 -30,000 0.01 3,893,270,558 143,080 0.730 2007-08-23

Copyright & disclaimer, Privacy policy

Back to top