Sino Splendid Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.084 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.089 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 97,301 | 84,375 | 0.03 | 368,852,325 | 10,800 | 0.111 | 2025-11-04 |
| 4 | 2025-10-14 | 12,926 | -50,000 | 0.01 | 147,540,930 | 1,499 | 0.116 | 2025-10-10 |
| 5 | 2024-11-07 | 62,926 | -37 | 0.04 | 147,540,930 | 10,383 | 0.165 | 2024-11-05 |
| 6 | 2024-10-14 | 62,963 | -1,500 | 0.04 | 147,540,930 | 11,333 | 0.180 | 2024-10-09 |
| 7 | 2024-09-20 | 64,463 | -150 | 0.04 | 147,540,930 | 10,572 | 0.164 | 2024-09-17 |
| 8 | 2024-08-06 | 64,613 | -37 | 0.04 | 147,540,930 | 10,661 | 0.165 | 2024-08-02 |
| 9 | 2024-03-06 | 64,650 | -150 | 0.04 | 147,540,930 | 10,861 | 0.168 | 2024-03-04 |
| 10 | 2023-10-12 | 64,800 | -150 | 0.04 | 147,540,930 | 13,932 | 0.215 | 2023-10-10 |
| 11 | 2023-08-28 | 64,950 | 375 | 0.04 | 147,540,930 | 8,054 | 0.124 | 2023-08-24 |
| 12 | 2022-01-11 | 64,575 | -937 | 0.05 | 119,603,431 | 16,790 | 0.260 | 2022-01-07 |
| 13 | 2021-10-26 | 65,512 | -188 | 0.05 | 119,603,431 | 22,012 | 0.336 | 2021-10-22 |
| 14 | 2019-08-07 | 65,700 | -69 | 0.07 | 96,455,231 | 44,676 | 0.680 | 2019-08-05 |
| 15 | 2019-06-17 | 65,769 | -375 | 0.07 | 96,455,231 | 52,615 | 0.800 | 2019-06-13 |
| 16 | 2018-06-19 | 66,144 | -75 | 0.07 | 96,455,231 | 53,180 | 0.804 | 2018-06-14 |
| 17 | 2017-03-17 | 66,219 | -337 | 0.08 | 80,380,231 | 103,302 | 1.560 | 2017-03-15 |
| 18 | 2016-11-24 | 66,556 | -850 | 0.08 | 80,380,231 | 93,178 | 1.400 | 2016-11-22 |
| 19 | 2016-06-13 | 67,406 | -25,000 | 0.08 | 80,380,231 | 107,850 | 1.600 | 2016-06-08 |
| 20 | 2016-05-09 | 92,406 | 25,000 | 0.11 | 80,380,231 | 184,812 | 2.000 | 2016-05-05 |
| 21 | 2016-03-18 | 67,406 | 68 | 0.08 | 80,380,231 | 113,242 | 1.680 | 2016-03-16 |
| 22 | 2016-03-08 | 67,338 | -18,750 | 0.08 | 80,380,231 | 107,741 | 1.600 | 2016-03-04 |
| 23 | 2016-02-12 | 86,088 | 18,750 | 0.11 | 80,380,231 | 137,741 | 1.600 | 2016-02-05 |
| 24 | 2016-01-19 | 67,338 | -1,250 | 0.08 | 80,380,231 | 113,128 | 1.680 | 2016-01-15 |
| 25 | 2016-01-11 | 68,588 | 1,250 | 0.09 | 80,380,231 | 120,715 | 1.760 | 2016-01-07 |
| 26 | 2015-10-13 | 67,338 | -1,250 | 0.08 | 80,380,231 | 931,958 | 13.84 | 2015-10-09 |
| 27 | 2015-10-12 | 68,588 | 1,250 | 0.09 | 80,380,231 | 1,366,273 | 19.92 | 2015-10-08 |
| 28 | 2015-10-09 | 67,338 | -1,125 | 0.08 | 80,380,231 | 1,481,436 | 22.00 | 2015-10-07 |
| 29 | 2015-10-06 | 68,463 | 61,808 | 0.09 | 80,380,231 | 1,916,964 | 28.00 | 2015-10-02 |
| 30 | 2015-10-05 | 6,655 | -125 | 0.08 | 8,038,023 | 367,356 | 55.20 | 2015-09-30 |
| 31 | 2015-09-22 | 6,780 | -625 | 0.08 | 8,038,023 | 320,016 | 47.20 | 2015-09-18 |
| 32 | 2015-09-21 | 7,405 | -88 | 0.09 | 8,038,023 | 319,896 | 43.20 | 2015-09-17 |
| 33 | 2015-09-17 | 7,493 | 625 | 0.09 | 8,038,023 | 353,670 | 47.20 | 2015-09-15 |
| 34 | 2015-09-15 | 6,868 | -61,807 | 0.09 | 8,038,023 | 165,381 | 24.08 | 2015-09-11 |
| 35 | 2015-08-24 | 68,675 | -2,125 | 0.09 | 80,380,231 | 1,626,224 | 23.68 | 2015-08-20 |
| 36 | 2015-08-20 | 70,800 | 1,500 | 0.09 | 80,380,231 | 1,801,152 | 25.44 | 2015-08-18 |
| 37 | 2015-02-23 | 69,300 | 1,875 | 0.09 | 80,380,231 | 1,297,296 | 18.72 | 2015-02-16 |
| 38 | 2015-02-12 | 67,425 | -1,250 | 0.08 | 80,380,231 | 1,208,256 | 17.92 | 2015-02-10 |
| 39 | 2015-02-03 | 68,675 | -1,875 | 0.09 | 80,380,231 | 1,263,620 | 18.40 | 2015-01-30 |
| 40 | 2014-12-16 | 70,550 | -300 | 0.09 | 80,380,231 | 1,484,372 | 21.04 | 2014-12-12 |
| 41 | 2014-11-20 | 70,850 | -250 | 0.09 | 80,380,231 | 1,604,044 | 22.64 | 2014-11-18 |
| 42 | 2014-11-17 | 71,100 | 250 | 0.09 | 80,380,231 | 1,808,784 | 25.44 | 2014-11-13 |
| 43 | 2014-10-30 | 70,850 | -525 | 0.09 | 80,380,231 | 2,153,840 | 30.40 | 2014-10-28 |
| 44 | 2014-09-02 | 71,375 | -187 | 0.09 | 80,380,231 | 1,941,400 | 27.20 | 2014-08-29 |
| 45 | 2014-07-14 | 71,562 | 187 | 0.09 | 80,380,231 | 2,169,760 | 30.32 | 2014-07-10 |
| 46 | 2014-05-14 | 71,375 | -112 | 0.09 | 80,380,231 | 2,164,090 | 30.32 | 2014-05-12 |
| 47 | 2014-04-25 | 71,487 | -38 | 0.09 | 80,380,231 | 1,881,538 | 26.32 | 2014-04-23 |
| 48 | 2014-04-16 | 71,525 | 38 | 0.09 | 80,380,231 | 2,002,700 | 28.00 | 2014-04-14 |
| 49 | 2014-02-04 | 71,487 | -3,125 | 0.09 | 80,380,231 | 2,104,577 | 29.44 | 2014-01-28 |
| 50 | 2014-01-23 | 74,612 | -8,125 | 0.09 | 80,380,231 | 2,220,453 | 29.76 | 2014-01-21 |
| 51 | 2014-01-17 | 82,737 | -625 | 0.10 | 80,380,231 | 2,918,961 | 35.28 | 2014-01-15 |
| 52 | 2014-01-16 | 83,362 | 71,031 | 0.10 | 80,380,231 | 3,441,183 | 41.28 | 2014-01-14 |
| 53 | 2014-01-09 | 12,331 | -1,875 | 0.09 | 13,396,705 | 674,752 | 54.72 | 2014-01-07 |
| 54 | 2014-01-06 | 14,206 | -71,031 | 0.11 | 13,396,705 | 254,188 | 17.89 | 2014-01-02 |
| 55 | 2013-12-20 | 85,237 | -9,375 | 0.11 | 80,380,231 | 1,495,654 | 17.55 | 2013-12-18 |
| 56 | 2013-06-11 | 94,612 | -63,750 | 0.12 | 80,380,231 | 681,206 | 7.200 | 2013-06-07 |
| 57 | 2013-06-06 | 158,362 | 4,500 | 0.20 | 80,380,231 | 1,207,827 | 7.627 | 2013-06-04 |
| 58 | 2013-06-04 | 153,862 | -12,750 | 0.19 | 80,380,231 | 1,296,595 | 8.427 | 2013-05-31 |
| 59 | 2013-06-03 | 166,612 | -3,000 | 0.21 | 80,380,231 | 1,379,547 | 8.280 | 2013-05-30 |
| 60 | 2013-05-20 | 169,612 | -938 | 0.21 | 80,380,231 | 1,164,726 | 6.867 | 2013-05-15 |
| 61 | 2013-04-23 | 170,550 | -37 | 0.21 | 80,380,231 | 1,352,973 | 7.933 | 2013-04-19 |
| 62 | 2013-04-17 | 170,587 | -14,250 | 0.21 | 80,380,231 | 1,398,813 | 8.200 | 2013-04-15 |
| 63 | 2013-04-02 | 184,837 | -42,750 | 0.23 | 80,380,231 | 1,190,350 | 6.440 | 2013-03-27 |
| 64 | 2013-03-27 | 227,587 | -488 | 0.28 | 80,380,231 | 1,289,736 | 5.667 | 2013-03-25 |
| 65 | 2013-03-26 | 228,075 | -1,875 | 0.28 | 80,380,231 | 1,289,308 | 5.653 | 2013-03-22 |
| 66 | 2013-03-25 | 229,950 | -187 | 0.29 | 80,380,231 | 1,303,127 | 5.667 | 2013-03-21 |
| 67 | 2013-03-19 | 230,137 | -37,500 | 0.29 | 80,380,231 | 1,288,767 | 5.600 | 2013-03-15 |
| 68 | 2013-03-15 | 267,637 | -16,875 | 0.33 | 80,380,231 | 1,498,767 | 5.600 | 2013-03-13 |
| 69 | 2013-03-14 | 284,512 | -37,500 | 0.35 | 80,380,231 | 1,593,267 | 5.600 | 2013-03-12 |
| 70 | 2013-03-13 | 322,012 | -38 | 0.40 | 80,380,231 | 1,768,812 | 5.493 | 2013-03-11 |
| 71 | 2013-02-22 | 322,050 | 112,500 | 0.40 | 80,380,231 | 1,764,834 | 5.480 | 2013-02-20 |
| 72 | 2013-02-18 | 209,550 | -15,000 | 0.26 | 80,380,231 | 1,145,610 | 5.467 | 2013-02-14 |
| 73 | 2013-01-14 | 224,550 | 15,000 | 0.28 | 80,380,231 | 1,179,561 | 5.253 | 2013-01-10 |
| 74 | 2013-01-11 | 209,550 | 93,750 | 0.26 | 80,380,231 | 1,109,148 | 5.293 | 2013-01-09 |
| 75 | 2013-01-09 | 115,800 | -3,750 | 0.14 | 80,380,231 | 540,439 | 4.667 | 2013-01-07 |
| 76 | 2012-11-22 | 119,550 | 75 | 0.15 | 80,380,231 | 473,418 | 3.960 | 2012-11-20 |
| 77 | 2012-08-16 | 119,475 | -1,125 | 0.15 | 80,380,231 | 326,525 | 2.733 | 2012-08-14 |
| 78 | 2012-08-10 | 120,600 | -3,750 | 0.15 | 80,380,231 | 321,640 | 2.667 | 2012-08-08 |
| 79 | 2011-11-02 | 124,350 | -187 | 0.15 | 80,380,231 | 396,303 | 3.187 | 2011-10-31 |
| 80 | 2011-08-29 | 124,537 | -56,250 | 0.15 | 80,380,231 | 514,711 | 4.133 | 2011-08-25 |
| 81 | 2011-06-30 | 180,787 | -46,350 | 0.22 | 80,380,231 | 976,250 | 5.400 | 2011-06-28 |
| 82 | 2011-04-07 | 227,137 | 56,250 | 0.28 | 80,380,231 | 1,271,967 | 5.600 | 2011-04-04 |
| 83 | 2011-01-12 | 170,887 | -938 | 0.21 | 80,380,231 | 1,080,006 | 6.320 | 2011-01-10 |
| 84 | 2010-12-09 | 171,825 | -9,375 | 0.21 | 80,380,231 | 1,099,680 | 6.400 | 2010-12-07 |
| 85 | 2010-11-10 | 181,200 | -6,750 | 0.23 | 80,380,231 | 1,287,788 | 7.107 | 2010-11-08 |
| 86 | 2010-09-22 | 187,950 | -8,250 | 0.23 | 80,380,231 | 1,403,423 | 7.467 | 2010-09-20 |
| 87 | 2010-08-02 | 196,200 | 5,250 | 0.24 | 80,380,231 | 1,203,295 | 6.133 | 2010-07-29 |
| 88 | 2010-07-20 | 190,950 | -937 | 0.24 | 80,380,231 | 1,135,580 | 5.947 | 2010-07-16 |
| 89 | 2010-06-03 | 191,887 | -375 | 0.24 | 80,380,231 | 1,151,322 | 6.000 | 2010-06-01 |
| 90 | 2010-05-28 | 192,262 | -75 | 0.24 | 80,380,231 | 1,125,309 | 5.853 | 2010-05-26 |
| 91 | 2010-05-12 | 192,337 | 7,500 | 0.24 | 80,380,231 | 1,071,894 | 5.573 | 2010-05-10 |
| 92 | 2010-04-14 | 184,837 | 3,000 | 0.23 | 80,380,231 | 1,049,874 | 5.680 | 2010-04-12 |
| 93 | 2010-02-09 | 181,837 | -18,000 | 0.23 | 80,380,231 | 1,098,295 | 6.040 | 2010-02-05 |
| 94 | 2009-12-23 | 199,837 | -5,250 | 0.25 | 80,380,231 | 1,079,120 | 5.400 | 2009-12-21 |
| 95 | 2009-12-15 | 205,087 | -300 | 0.26 | 80,380,231 | 1,148,487 | 5.600 | 2009-12-11 |
| 96 | 2009-12-10 | 205,387 | -938 | 0.26 | 80,380,231 | 1,150,167 | 5.600 | 2009-12-08 |
| 97 | 2009-11-12 | 206,325 | -15,000 | 0.26 | 80,380,231 | 1,149,849 | 5.573 | 2009-11-10 |
| 98 | 2009-11-11 | 221,325 | -15,000 | 0.28 | 80,380,231 | 1,345,656 | 6.080 | 2009-11-09 |
| 99 | 2009-11-04 | 236,325 | -18,750 | 0.29 | 80,380,231 | 1,276,155 | 5.400 | 2009-11-02 |
| 100 | 2009-10-27 | 255,075 | 20,250 | 0.32 | 80,380,231 | 2,040,600 | 8.000 | 2009-10-22 |
| 101 | 2009-10-22 | 234,825 | -7,500 | 0.29 | 80,380,231 | 1,834,688 | 7.813 | 2009-10-20 |
| 102 | 2009-10-21 | 242,325 | -4,500 | 0.30 | 80,380,231 | 1,906,371 | 7.867 | 2009-10-19 |
| 103 | 2009-10-20 | 246,825 | -8,250 | 0.31 | 80,380,231 | 1,892,407 | 7.667 | 2009-10-16 |
| 104 | 2009-10-16 | 255,075 | -31,500 | 0.32 | 80,380,231 | 1,394,495 | 5.467 | 2009-10-14 |
| 105 | 2009-10-15 | 286,575 | -33,000 | 0.36 | 80,380,231 | 1,532,317 | 5.347 | 2009-10-13 |
| 106 | 2009-09-23 | 319,575 | 1,500 | 0.40 | 80,380,231 | 1,491,457 | 4.667 | 2009-09-21 |
| 107 | 2009-09-17 | 318,075 | 7,500 | 0.40 | 80,380,231 | 1,484,456 | 4.667 | 2009-09-15 |
| 108 | 2009-09-16 | 310,575 | 12,000 | 0.39 | 80,380,231 | 1,548,838 | 4.987 | 2009-09-14 |
| 109 | 2009-09-11 | 298,575 | 18,000 | 0.37 | 80,380,231 | 1,492,875 | 5.000 | 2009-09-09 |
| 110 | 2009-09-10 | 280,575 | 8,213 | 0.35 | 80,380,231 | 1,440,191 | 5.133 | 2009-09-08 |
| 111 | 2009-09-09 | 272,362 | -8,663 | 0.34 | 80,380,231 | 1,412,742 | 5.187 | 2009-09-07 |
| 112 | 2009-09-08 | 281,025 | 7,950 | 0.35 | 80,380,231 | 1,461,330 | 5.200 | 2009-09-04 |
| 113 | 2009-09-07 | 273,075 | -2,250 | 0.34 | 80,380,231 | 1,416,440 | 5.187 | 2009-09-03 |
| 114 | 2009-09-04 | 275,325 | 3,000 | 0.34 | 80,380,231 | 1,431,690 | 5.200 | 2009-09-02 |
| 115 | 2009-09-01 | 272,325 | 7,500 | 0.34 | 80,380,231 | 1,416,090 | 5.200 | 2009-08-28 |
| 116 | 2009-08-31 | 264,825 | 14,250 | 0.33 | 80,380,231 | 1,405,426 | 5.307 | 2009-08-27 |
| 117 | 2009-08-28 | 250,575 | 43,500 | 0.31 | 80,380,231 | 1,336,316 | 5.333 | 2009-08-26 |
| 118 | 2009-06-24 | 207,075 | -75 | 0.26 | 80,380,231 | 1,140,362 | 5.507 | 2009-06-22 |
| 119 | 2009-06-15 | 207,150 | -2,887 | 0.26 | 80,380,231 | 1,195,877 | 5.773 | 2009-06-11 |
| 120 | 2009-06-04 | 210,037 | -38 | 0.26 | 80,380,231 | 1,162,135 | 5.533 | 2009-06-02 |
| 121 | 2009-06-03 | 210,075 | 38 | 0.26 | 80,380,231 | 1,156,883 | 5.507 | 2009-06-01 |
| 122 | 2009-02-13 | 210,037 | -3,750 | 0.26 | 80,302,111 | 1,904,405 | 9.067 | 2009-02-11 |
| 123 | 2009-02-12 | 213,787 | -3,825 | 0.27 | 80,302,111 | 1,938,407 | 9.067 | 2009-02-10 |
| 124 | 2009-01-07 | 217,612 | -4,500 | 0.27 | 80,302,111 | 1,610,329 | 7.400 | 2009-01-05 |
| 125 | 2008-10-21 | 222,112 | -188 | 0.27 | 81,024,361 | 1,128,329 | 5.080 | 2008-10-17 |
| 126 | 2008-09-22 | 222,300 | 750 | 0.27 | 81,024,361 | 1,630,126 | 7.333 | 2008-09-18 |
| 127 | 2008-09-19 | 221,550 | -3,750 | 0.27 | 81,024,361 | 1,745,814 | 7.880 | 2008-09-17 |
| 128 | 2008-09-17 | 225,300 | -37,500 | 0.28 | 81,024,361 | 1,862,555 | 8.267 | 2008-09-12 |
| 129 | 2008-08-15 | 262,800 | -33,750 | 0.32 | 81,024,361 | 1,906,088 | 7.253 | 2008-08-13 |
| 130 | 2008-08-05 | 296,550 | -1,875 | 0.37 | 81,024,361 | 2,166,891 | 7.307 | 2008-08-01 |
| 131 | 2008-08-04 | 298,425 | 1,875 | 0.37 | 81,024,361 | 2,188,351 | 7.333 | 2008-07-31 |
| 132 | 2008-07-28 | 296,550 | -6,000 | 0.36 | 82,146,361 | 2,214,339 | 7.467 | 2008-07-24 |
| 133 | 2008-07-15 | 302,550 | -11,739,450 | 0.37 | 82,146,361 | 2,977,092 | 9.840 | 2008-07-11 |
| 134 | 2008-06-30 | 12,042,000 | 11,740,950 | 14.66 | 82,146,361 | 183,038,400 | 15.20 | 2008-06-26 |
| 135 | 2008-06-27 | 301,050 | 1,875 | 0.37 | 82,146,361 | 4,495,580 | 14.93 | 2008-06-25 |
| 136 | 2008-06-26 | 299,175 | 3,000 | 0.36 | 82,146,361 | 4,467,580 | 14.93 | 2008-06-24 |
| 137 | 2008-06-24 | 296,175 | 1,500 | 0.36 | 82,146,361 | 4,343,999 | 14.67 | 2008-06-20 |
| 138 | 2008-06-23 | 294,675 | 375 | 0.36 | 82,146,361 | 4,243,320 | 14.40 | 2008-06-19 |
| 139 | 2008-06-20 | 294,300 | 1,500 | 0.36 | 82,146,361 | 4,237,920 | 14.40 | 2008-06-18 |
| 140 | 2008-06-18 | 292,800 | 3,750 | 0.36 | 82,146,361 | 4,216,320 | 14.40 | 2008-06-16 |
| 141 | 2008-06-17 | 289,050 | -15,750 | 0.35 | 82,146,361 | 4,239,496 | 14.67 | 2008-06-13 |
| 142 | 2008-04-21 | 304,800 | -1,875 | 0.37 | 82,146,361 | 4,876,800 | 16.00 | 2008-04-17 |
| 143 | 2008-04-15 | 306,675 | 15,750 | 0.37 | 82,146,361 | 4,988,682 | 16.27 | 2008-04-11 |
| 144 | 2008-03-28 | 290,925 | 1,875 | 0.35 | 82,146,361 | 4,266,997 | 14.67 | 2008-03-26 |
| 145 | 2008-03-25 | 289,050 | -75 | 0.35 | 82,146,361 | 4,239,496 | 14.67 | 2008-03-19 |
| 146 | 2008-03-20 | 289,125 | -18,750 | 0.35 | 82,146,361 | 4,240,596 | 14.67 | 2008-03-18 |
| 147 | 2008-02-29 | 307,875 | -825 | 0.37 | 82,146,361 | 5,500,803 | 17.87 | 2008-02-27 |
| 148 | 2008-02-22 | 308,700 | -1,125 | 0.38 | 82,146,361 | 5,186,160 | 16.80 | 2008-02-20 |
| 149 | 2008-02-20 | 309,825 | 825 | 0.38 | 82,146,361 | 5,039,923 | 16.27 | 2008-02-18 |
| 150 | 2008-01-28 | 309,000 | 938 | 0.38 | 82,146,361 | 4,779,303 | 15.47 | 2008-01-24 |
| 151 | 2008-01-25 | 308,062 | 75 | 0.38 | 82,146,361 | 4,764,795 | 15.47 | 2008-01-23 |
| 152 | 2007-12-19 | 307,987 | -3,750 | 0.37 | 82,146,361 | 5,995,583 | 19.47 | 2007-12-17 |
| 153 | 2007-12-10 | 311,737 | -8,288 | 0.38 | 82,146,361 | 6,567,363 | 21.07 | 2007-12-06 |
| 154 | 2007-12-06 | 320,025 | 3,750 | 0.39 | 82,146,361 | 7,168,560 | 22.40 | 2007-12-04 |
| 155 | 2007-11-28 | 316,275 | 638 | 0.39 | 82,146,361 | 6,325,500 | 20.00 | 2007-11-26 |
| 156 | 2007-11-23 | 315,637 | -3,750 | 0.38 | 82,146,361 | 6,480,975 | 20.53 | 2007-11-21 |
| 157 | 2007-11-12 | 319,387 | 450 | 0.39 | 82,146,361 | 7,580,012 | 23.73 | 2007-11-08 |
| 158 | 2007-11-01 | 318,937 | 2,250 | 0.39 | 82,146,361 | 8,334,781 | 26.13 | 2007-10-30 |
| 159 | 2007-10-29 | 316,687 | -375 | 0.39 | 82,146,361 | 8,445,092 | 26.67 | 2007-10-25 |
| 160 | 2007-10-26 | 317,062 | 21,300 | 0.39 | 82,146,361 | 8,624,086 | 27.20 | 2007-10-24 |
| 161 | 2007-10-25 | 295,762 | -2,513 | 0.36 | 82,146,361 | 8,360,304 | 28.27 | 2007-10-23 |
| 162 | 2007-10-24 | 298,275 | 259,800 | 0.36 | 82,146,361 | 7,476,859 | 25.07 | 2007-10-22 |
| 163 | 2007-10-23 | 38,475 | -260,212 | 0.05 | 82,146,361 | 995,233 | 25.87 | 2007-10-18 |
| 164 | 2007-10-22 | 298,687 | -750 | 0.36 | 82,146,361 | 7,726,137 | 25.87 | 2007-10-17 |
| 165 | 2007-10-18 | 299,437 | -8,888 | 0.36 | 82,146,361 | 7,745,537 | 25.87 | 2007-10-16 |
| 166 | 2007-10-17 | 308,325 | 6,038 | 0.38 | 82,146,361 | 8,386,440 | 27.20 | 2007-10-15 |
| 167 | 2007-10-16 | 302,287 | 2,025 | 0.37 | 82,146,361 | 7,738,547 | 25.60 | 2007-10-12 |
| 168 | 2007-10-15 | 300,262 | 16,312 | 0.37 | 82,146,361 | 7,846,747 | 26.13 | 2007-10-11 |
| 169 | 2007-10-12 | 283,950 | 3,750 | 0.35 | 82,146,361 | 7,874,785 | 27.73 | 2007-10-10 |
| 170 | 2007-09-25 | 280,200 | -1,875 | 0.34 | 82,146,361 | 6,649,987 | 23.73 | 2007-09-21 |
| 171 | 2007-09-19 | 282,075 | 18,750 | 0.34 | 82,146,361 | 6,694,486 | 23.73 | 2007-09-17 |
| 172 | 2007-08-23 | 263,325 | -11,250 | 0.32 | 82,146,361 | 6,038,832 | 22.93 | 2007-08-21 |
| 173 | 2007-08-21 | 274,575 | -96,000 | 0.33 | 82,146,361 | 5,711,160 | 20.80 | 2007-08-17 |
| 174 | 2007-08-16 | 370,575 | -9,375 | 0.45 | 82,146,361 | 9,190,260 | 24.80 | 2007-08-14 |
| 175 | 2007-08-14 | 379,950 | 938 | 0.46 | 82,146,361 | 9,321,313 | 24.53 | 2007-08-10 |
| 176 | 2007-08-06 | 379,012 | 1,875 | 0.46 | 82,146,361 | 10,511,140 | 27.73 | 2007-08-02 |
| 177 | 2007-08-03 | 377,137 | 1,875 | 0.46 | 82,146,361 | 10,459,140 | 27.73 | 2007-08-01 |
| 178 | 2007-08-01 | 375,262 | 3,750 | 0.46 | 82,146,361 | 10,807,546 | 28.80 | 2007-07-30 |
| 179 | 2007-07-26 | 371,512 | 937 | 0.45 | 82,146,361 | 10,699,546 | 28.80 | 2007-07-24 |
| 180 | 2007-07-25 | 370,575 | 1,875 | 0.45 | 82,146,361 | 10,870,076 | 29.33 | 2007-07-23 |
| 181 | 2007-07-24 | 368,700 | -9,375 | 0.45 | 82,146,361 | 11,011,963 | 29.87 | 2007-07-20 |
| 182 | 2007-07-19 | 378,075 | -13,125 | 0.46 | 82,146,361 | 11,090,074 | 29.33 | 2007-07-17 |
| 183 | 2007-07-12 | 391,200 | -187 | 0.48 | 82,146,361 | 12,100,990 | 30.93 | 2007-07-10 |
| 184 | 2007-07-10 | 391,387 | 937 | 0.48 | 82,146,361 | 12,106,774 | 30.93 | 2007-07-06 |
| 185 | 2007-07-06 | 390,450 | -1,500 | 0.48 | 82,146,361 | 11,661,570 | 29.87 | 2007-07-04 |
Copyright & disclaimer, Privacy policy