Sino Splendid Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.084 2025-11-11
2 2025-11-12 0.089 2025-11-10
3 2025-11-06 115,373 106,674 0.03 368,852,325 12,806 0.111 2025-11-04
4 2025-08-07 8,699 -150 0.01 147,540,930 1,218 0.140 2025-08-05
5 2024-05-16 8,849 187 0.01 147,540,930 1,681 0.190 2024-05-13
6 2019-11-28 8,662 -2,500 0.01 96,455,231 6,237 0.720 2019-11-26
7 2019-08-15 11,162 -17,500 0.01 96,455,231 6,251 0.560 2019-08-13
8 2019-08-14 28,662 22,500 0.03 96,455,231 14,331 0.500 2019-08-12
9 2017-02-16 6,162 -2,500 0.01 80,380,231 10,106 1.640 2017-02-14
10 2016-11-08 8,662 -2,500 0.01 80,380,231 13,166 1.520 2016-11-04
11 2016-10-11 11,162 2,500 0.01 80,380,231 17,859 1.600 2016-10-06
12 2016-10-07 8,662 7,500 0.01 80,380,231 14,032 1.620 2016-10-05
13 2016-07-07 1,162 -2,250 0.00 80,380,231 1,604 1.380 2016-07-05
14 2016-06-10 3,412 -1 0.00 80,380,231 5,459 1.600 2016-06-07
15 2016-04-26 3,413 -250 0.00 80,380,231 6,553 1.920 2016-04-22
16 2016-04-22 3,663 -7,500 0.00 80,380,231 7,326 2.000 2016-04-20
17 2016-04-21 11,163 3,625 0.01 80,380,231 23,219 2.080 2016-04-19
18 2016-04-20 7,538 3,875 0.01 80,380,231 15,679 2.080 2016-04-18
19 2016-04-18 3,663 -3,625 0.00 80,380,231 7,619 2.080 2016-04-14
20 2016-04-15 7,288 -33,875 0.01 80,380,231 15,159 2.080 2016-04-13
21 2016-04-14 41,163 37,500 0.05 80,380,231 79,033 1.920 2016-04-12
22 2016-04-12 3,663 -1,250 0.00 80,380,231 6,740 1.840 2016-04-08
23 2016-04-11 4,913 -7,500 0.01 80,380,231 9,040 1.840 2016-04-07
24 2016-04-08 12,413 7,500 0.02 80,380,231 22,840 1.840 2016-04-06
25 2016-04-05 4,913 -4,000 0.01 80,380,231 9,433 1.920 2016-03-31
26 2016-03-30 8,913 250 0.01 80,380,231 19,252 2.160 2016-03-24
27 2016-03-29 8,663 -11,000 0.01 80,380,231 20,791 2.400 2016-03-23
28 2016-03-24 19,663 15,000 0.02 80,380,231 40,899 2.080 2016-03-22
29 2016-03-15 4,663 -750 0.01 80,380,231 8,207 1.760 2016-03-11
30 2016-02-24 5,413 -15,000 0.01 80,380,231 9,094 1.680 2016-02-22
31 2016-02-12 20,413 14,375 0.03 80,380,231 32,661 1.600 2016-02-05
32 2016-01-27 6,038 1,250 0.01 80,380,231 10,627 1.760 2016-01-25
33 2016-01-06 4,788 -125 0.01 80,380,231 9,959 2.080 2016-01-04
34 2016-01-05 4,913 -24,375 0.01 80,380,231 14,542 2.960 2015-12-30
35 2015-12-29 29,288 25,000 0.04 80,380,231 91,379 3.120 2015-12-23
36 2015-11-20 4,288 -625 0.01 80,380,231 15,094 3.520 2015-11-18
37 2015-11-13 4,913 -1,250 0.01 80,380,231 18,866 3.840 2015-11-11
38 2015-11-11 6,163 625 0.01 80,380,231 28,596 4.640 2015-11-09
39 2015-11-10 5,538 -3,750 0.01 80,380,231 25,696 4.640 2015-11-06
40 2015-11-09 9,288 2,375 0.01 80,380,231 51,270 5.520 2015-11-05
41 2015-11-06 6,913 1,250 0.01 80,380,231 39,819 5.760 2015-11-04
42 2015-10-29 5,663 -1,625 0.01 80,380,231 36,696 6.480 2015-10-27
43 2015-10-28 7,288 -3,750 0.01 80,380,231 55,972 7.680 2015-10-26
44 2015-10-27 11,038 1,250 0.01 80,380,231 90,070 8.160 2015-10-23
45 2015-10-26 9,788 2,250 0.01 80,380,231 79,087 8.080 2015-10-22
46 2015-10-23 7,538 -3,500 0.01 80,380,231 66,937 8.880 2015-10-20
47 2015-10-19 11,038 6,875 0.01 80,380,231 98,900 8.960 2015-10-15
48 2015-10-16 4,163 250 0.01 80,380,231 38,633 9.280 2015-10-14
49 2015-10-15 3,913 -10,750 0.00 80,380,231 41,321 10.56 2015-10-13
50 2015-10-14 14,663 13,000 0.02 80,380,231 141,938 9.680 2015-10-12
51 2015-10-13 1,663 250 0.00 80,380,231 23,016 13.84 2015-10-09
52 2015-10-12 1,413 750 0.00 80,380,231 28,147 19.92 2015-10-08
53 2015-10-08 663 -1,750 0.00 80,380,231 16,442 24.80 2015-10-06
54 2015-10-06 2,413 2,353 0.00 80,380,231 67,564 28.00 2015-10-02
55 2015-09-15 60 -540 0.00 8,038,023 1,445 24.08 2015-09-11
56 2015-07-23 600 -250 0.00 80,380,231 9,648 16.08 2015-07-21
57 2015-07-22 850 250 0.00 80,380,231 13,736 16.16 2015-07-20
58 2015-07-14 600 -750 0.00 80,380,231 11,088 18.48 2015-07-10
59 2015-07-13 1,350 -1,625 0.00 80,380,231 21,600 16.00 2015-07-09
60 2015-07-08 2,975 2,375 0.00 80,380,231 49,028 16.48 2015-07-06
61 2015-04-10 600 -6,125 0.00 80,380,231 15,360 25.60 2015-04-08
62 2015-04-09 6,725 1,500 0.01 80,380,231 146,874 21.84 2015-04-02
63 2015-03-27 5,225 -125 0.01 80,380,231 107,844 20.64 2015-03-25
64 2015-01-08 5,350 1,125 0.01 80,380,231 103,576 19.36 2015-01-06
65 2015-01-05 4,225 1,625 0.01 80,380,231 81,120 19.20 2014-12-30
66 2014-11-04 2,600 2,000 0.00 80,380,231 72,800 28.00 2014-10-31
67 2014-10-13 600 -125 0.00 80,380,231 14,400 24.00 2014-10-09
68 2014-10-10 725 -500 0.00 80,380,231 15,776 21.76 2014-10-08
69 2014-09-25 1,225 -750 0.00 80,380,231 27,440 22.40 2014-09-23
70 2014-09-24 1,975 1,125 0.00 80,380,231 43,292 21.92 2014-09-22
71 2014-09-12 850 250 0.00 80,380,231 21,420 25.20 2014-09-10
72 2014-06-27 600 -375 0.00 80,380,231 19,248 32.08 2014-06-25
73 2014-06-25 975 -2,125 0.00 80,380,231 30,810 31.60 2014-06-23
74 2014-06-24 3,100 2,500 0.00 80,380,231 99,448 32.08 2014-06-20
75 2014-05-27 600 -750 0.00 80,380,231 22,944 38.24 2014-05-23
76 2014-04-07 1,350 -500 0.00 80,380,231 42,552 31.52 2014-04-03
77 2014-04-04 1,850 500 0.00 80,380,231 64,528 34.88 2014-04-02
78 2014-02-20 1,350 -125 0.00 80,380,231 46,872 34.72 2014-02-18
79 2014-01-24 1,475 -250 0.00 80,380,231 44,132 29.92 2014-01-22
80 2014-01-23 1,725 250 0.00 80,380,231 51,336 29.76 2014-01-21
81 2014-01-22 1,475 125 0.00 80,380,231 44,486 30.16 2014-01-20
82 2014-01-16 1,350 1,125 0.00 80,380,231 55,728 41.28 2014-01-14
83 2014-01-06 225 -1,125 0.00 13,396,705 4,026 17.89 2014-01-02
84 2013-12-27 1,350 -1,500 0.00 80,380,231 23,220 17.20 2013-12-20
85 2013-12-23 2,850 1,500 0.00 80,380,231 46,361 16.27 2013-12-19
86 2013-12-16 1,350 -3,000 0.00 80,380,231 21,600 16.00 2013-12-12
87 2013-12-13 4,350 3,000 0.01 80,380,231 65,307 15.01 2013-12-11
88 2013-12-12 1,350 -750 0.00 80,380,231 23,400 17.33 2013-12-10
89 2013-12-11 2,100 750 0.00 80,380,231 35,280 16.80 2013-12-09
90 2013-12-10 1,350 -6,000 0.00 80,380,231 23,760 17.60 2013-12-06
91 2013-12-09 7,350 -12,000 0.01 80,380,231 126,810 17.25 2013-12-05
92 2013-12-06 19,350 3,000 0.02 80,380,231 297,216 15.36 2013-12-04
93 2013-12-05 16,350 15,000 0.02 80,380,231 254,619 15.57 2013-12-03
94 2013-11-21 1,350 -750 0.00 80,380,231 25,200 18.67 2013-11-19
95 2013-11-20 2,100 -750 0.00 80,380,231 36,120 17.20 2013-11-18
96 2013-11-19 2,850 -3,000 0.00 80,380,231 49,704 17.44 2013-11-15
97 2013-11-18 5,850 -1,500 0.01 80,380,231 97,186 16.61 2013-11-14
98 2013-11-15 7,350 3,750 0.01 80,380,231 97,704 13.29 2013-11-13
99 2013-11-14 3,600 750 0.00 80,380,231 50,400 14.00 2013-11-12
100 2013-11-13 2,850 750 0.00 80,380,231 39,749 13.95 2013-11-11
101 2013-11-12 2,100 -6,000 0.00 80,380,231 29,400 14.00 2013-11-08
102 2013-11-11 8,100 6,750 0.01 80,380,231 114,477 14.13 2013-11-07
103 2013-11-04 1,350 -4,500 0.00 80,380,231 18,504 13.71 2013-10-31
104 2013-11-01 5,850 -3,000 0.01 80,380,231 69,340 11.85 2013-10-30
105 2013-10-31 8,850 4,500 0.01 80,380,231 100,651 11.37 2013-10-29
106 2013-10-30 4,350 -3,000 0.01 80,380,231 49,881 11.47 2013-10-28
107 2013-10-29 7,350 4,500 0.01 80,380,231 74,286 10.11 2013-10-25
108 2013-10-28 2,850 1,500 0.00 80,380,231 30,210 10.60 2013-10-24
109 2013-09-06 1,350 -750 0.00 80,380,231 16,272 12.05 2013-09-04
110 2013-09-03 2,100 750 0.00 80,380,231 22,989 10.95 2013-08-30
111 2013-09-02 1,350 -1,500 0.00 80,380,231 14,508 10.75 2013-08-29
112 2013-08-29 2,850 -14,250 0.00 80,380,231 31,920 11.20 2013-08-27
113 2013-08-28 17,100 -2,250 0.02 80,380,231 179,892 10.52 2013-08-26
114 2013-08-27 19,350 3,000 0.02 80,380,231 187,560 9.693 2013-08-23
115 2013-08-26 16,350 3,750 0.02 80,380,231 146,055 8.933 2013-08-22
116 2013-08-23 12,600 9,000 0.02 80,380,231 111,548 8.853 2013-08-21
117 2013-08-22 3,600 2,250 0.00 80,380,231 32,929 9.147 2013-08-20
118 2013-08-19 1,350 -750 0.00 80,380,231 11,448 8.480 2013-08-15
119 2013-08-12 2,100 -3,750 0.00 80,380,231 15,120 7.200 2013-08-08
120 2013-08-08 5,850 -2,250 0.01 80,380,231 41,342 7.067 2013-08-06
121 2013-08-05 8,100 -1,500 0.01 80,380,231 56,157 6.933 2013-08-01
122 2013-08-01 9,600 750 0.01 80,380,231 64,128 6.680 2013-07-30
123 2013-07-30 8,850 -6,750 0.01 80,380,231 61,357 6.933 2013-07-26
124 2013-07-25 15,600 750 0.02 80,380,231 104,208 6.680 2013-07-23
125 2013-07-18 14,850 10,500 0.02 80,380,231 106,727 7.187 2013-07-16
126 2013-07-17 4,350 -6,000 0.01 80,380,231 33,003 7.587 2013-07-15
127 2013-07-16 10,350 -33,750 0.01 80,380,231 77,139 7.453 2013-07-12
128 2013-07-04 44,100 750 0.05 80,380,231 293,397 6.653 2013-07-02
129 2013-07-03 43,350 1,500 0.05 80,380,231 283,812 6.547 2013-06-28
130 2013-06-27 41,850 -1,500 0.05 80,380,231 275,666 6.587 2013-06-25
131 2013-06-26 43,350 -4,500 0.05 80,380,231 289,014 6.667 2013-06-24
132 2013-06-25 47,850 4,500 0.06 80,380,231 312,604 6.533 2013-06-21
133 2013-06-24 43,350 6,000 0.05 80,380,231 289,014 6.667 2013-06-20
134 2013-06-19 37,350 1,500 0.05 80,380,231 263,952 7.067 2013-06-17
135 2013-06-14 35,850 2,250 0.04 80,380,231 252,384 7.040 2013-06-11
136 2013-06-11 33,600 3,750 0.04 80,380,231 241,920 7.200 2013-06-07
137 2013-06-07 29,850 750 0.04 80,380,231 225,666 7.560 2013-06-05
138 2013-06-06 29,100 7,500 0.04 80,380,231 221,946 7.627 2013-06-04
139 2013-06-04 21,600 3,750 0.03 80,380,231 182,023 8.427 2013-05-31
140 2013-06-03 17,850 -50,250 0.02 80,380,231 147,798 8.280 2013-05-30
141 2013-05-31 68,100 -3,750 0.08 80,380,231 531,180 7.800 2013-05-29
142 2013-05-30 71,850 3,000 0.09 80,380,231 545,126 7.587 2013-05-28
143 2013-05-29 68,850 -6,000 0.09 80,380,231 539,784 7.840 2013-05-27
144 2013-05-23 74,850 -2,250 0.09 80,380,231 563,845 7.533 2013-05-21
145 2013-05-20 77,100 3,000 0.10 80,380,231 529,446 6.867 2013-05-15
146 2013-05-16 74,100 -3,750 0.09 80,380,231 508,845 6.867 2013-05-14
147 2013-05-15 77,850 -4,500 0.10 80,380,231 541,836 6.960 2013-05-13
148 2013-05-14 82,350 3,750 0.10 80,380,231 581,967 7.067 2013-05-10
149 2013-05-13 78,600 1,500 0.10 80,380,231 544,934 6.933 2013-05-09
150 2013-05-10 77,100 15,000 0.10 80,380,231 555,120 7.200 2013-05-08
151 2013-05-08 62,100 6,750 0.08 80,380,231 458,733 7.387 2013-05-06
152 2013-05-07 55,350 17,250 0.07 80,380,231 418,446 7.560 2013-05-03
153 2013-05-03 38,100 3,000 0.05 80,380,231 304,800 8.000 2013-04-30
154 2013-04-30 35,100 3,000 0.04 80,380,231 283,152 8.067 2013-04-26
155 2013-04-29 32,100 4,500 0.04 80,380,231 263,220 8.200 2013-04-25
156 2013-04-26 27,600 -18,000 0.03 80,380,231 231,840 8.400 2013-04-24
157 2013-04-25 45,600 9,000 0.06 80,380,231 364,800 8.000 2013-04-23
158 2013-04-24 36,600 22,500 0.05 80,380,231 302,572 8.267 2013-04-22
159 2013-04-17 14,100 -30,750 0.02 80,380,231 115,620 8.200 2013-04-15
160 2013-04-16 44,850 24,750 0.06 80,380,231 307,357 6.853 2013-04-12
161 2013-04-15 20,100 -750 0.03 80,380,231 134,007 6.667 2013-04-11
162 2013-04-05 20,850 -750 0.03 80,380,231 130,667 6.267 2013-04-02
163 2013-04-03 21,600 -81,750 0.03 80,380,231 139,385 6.453 2013-03-28
164 2013-04-02 103,350 -14,437 0.13 80,380,231 665,574 6.440 2013-03-27
165 2013-03-27 117,787 750 0.15 80,380,231 667,499 5.667 2013-03-25
166 2013-03-25 117,037 -9,000 0.15 80,380,231 663,249 5.667 2013-03-21
167 2013-03-15 126,037 750 0.16 80,380,231 705,807 5.600 2013-03-13
168 2013-03-13 125,287 -1,500 0.16 80,380,231 688,201 5.493 2013-03-11
169 2013-03-08 126,787 -33,750 0.16 80,380,231 708,359 5.587 2013-03-06
170 2013-02-26 160,537 24,750 0.20 80,380,231 877,656 5.467 2013-02-22
171 2013-02-21 135,787 -7,500 0.17 80,380,231 749,544 5.520 2013-02-19
172 2013-02-20 143,287 61,500 0.18 80,380,231 787,075 5.493 2013-02-18
173 2013-02-19 81,787 -2,250 0.10 80,380,231 458,007 5.600 2013-02-15
174 2013-02-18 84,037 -750 0.10 80,380,231 459,430 5.467 2013-02-14
175 2013-01-15 84,787 -3,000 0.11 80,380,231 448,778 5.293 2013-01-11
176 2013-01-14 87,787 15,000 0.11 80,380,231 461,145 5.253 2013-01-10
177 2013-01-11 72,787 4,500 0.09 80,380,231 385,262 5.293 2013-01-09
178 2013-01-09 68,287 39,000 0.08 80,380,231 318,695 4.667 2013-01-07
179 2012-09-14 29,287 -1,500 0.04 80,380,231 89,823 3.067 2012-09-12
180 2012-09-12 30,787 1,500 0.04 80,380,231 91,530 2.973 2012-09-10
181 2012-09-04 29,287 -750 0.04 80,380,231 108,948 3.720 2012-08-31
182 2012-08-23 30,037 -8,250 0.04 80,380,231 90,111 3.000 2012-08-21
183 2012-07-27 38,287 -863 0.05 80,380,231 94,952 2.480 2012-07-25
184 2012-06-14 39,150 750 0.05 80,380,231 96,583 2.467 2012-06-12
185 2012-05-10 38,400 1,500 0.05 80,380,231 99,840 2.600 2012-05-08
186 2012-05-04 36,900 750 0.05 80,380,231 108,228 2.933 2012-05-02
187 2012-05-02 36,150 -2,250 0.04 80,380,231 108,450 3.000 2012-04-27
188 2012-04-25 38,400 -1,500 0.05 80,380,231 107,520 2.800 2012-04-23
189 2012-04-17 39,900 -750 0.05 80,380,231 122,373 3.067 2012-04-13
190 2012-04-12 40,650 6,000 0.05 80,380,231 121,950 3.000 2012-04-10
191 2012-04-02 34,650 3,000 0.04 80,380,231 110,880 3.200 2012-03-29
192 2012-03-20 31,650 -1,500 0.04 80,380,231 105,489 3.333 2012-03-16
193 2012-03-15 33,150 15,000 0.04 80,380,231 108,732 3.280 2012-03-13
194 2012-03-13 18,150 -750 0.02 80,380,231 61,710 3.400 2012-03-09
195 2012-03-12 18,900 -4,687 0.02 80,380,231 60,990 3.227 2012-03-08
196 2012-03-08 23,587 1,500 0.03 80,380,231 77,059 3.267 2012-03-06
197 2012-03-06 22,087 -15,000 0.03 80,380,231 73,616 3.333 2012-03-02
198 2012-03-05 37,087 -33,000 0.05 80,380,231 131,028 3.533 2012-03-01
199 2012-03-02 70,087 -17,250 0.09 80,380,231 231,778 3.307 2012-02-29
200 2012-03-01 87,337 11,250 0.11 80,380,231 279,478 3.200 2012-02-28
201 2012-02-29 76,087 -6,750 0.09 80,380,231 218,141 2.867 2012-02-27
202 2012-02-28 82,837 -1,500 0.10 80,380,231 226,394 2.733 2012-02-24
203 2012-02-27 84,337 -3,750 0.10 80,380,231 224,927 2.667 2012-02-23
204 2012-02-24 88,087 -7,500 0.11 80,380,231 236,073 2.680 2012-02-22
205 2012-02-23 95,587 3,750 0.12 80,380,231 248,526 2.600 2012-02-21
206 2012-02-22 91,837 -17,250 0.11 80,380,231 242,450 2.640 2012-02-20
207 2012-02-21 109,087 -1,500 0.14 80,380,231 283,626 2.600 2012-02-17
208 2012-02-17 110,587 9,750 0.14 80,380,231 284,540 2.573 2012-02-15
209 2012-02-16 100,837 -3,750 0.13 80,380,231 255,420 2.533 2012-02-14
210 2012-02-15 104,587 7,500 0.13 80,380,231 259,376 2.480 2012-02-13
211 2012-02-14 97,087 -4,500 0.12 80,380,231 245,921 2.533 2012-02-10
212 2012-02-10 101,587 -3,750 0.13 80,380,231 246,552 2.427 2012-02-08
213 2012-02-09 105,337 13,500 0.13 80,380,231 254,178 2.413 2012-02-07
214 2012-02-06 91,837 2,250 0.11 80,380,231 221,603 2.413 2012-02-02
215 2012-01-30 89,587 750 0.11 80,380,231 209,006 2.333 2012-01-26
216 2012-01-26 88,837 1,500 0.11 80,380,231 213,209 2.400 2012-01-19
217 2012-01-06 87,337 750 0.11 80,380,231 208,473 2.387 2012-01-04
218 2011-12-19 86,587 3,000 0.11 80,380,231 208,934 2.413 2011-12-15
219 2011-12-13 83,587 -5,250 0.10 80,380,231 211,726 2.533 2011-12-09
220 2011-12-12 88,837 3,000 0.11 80,380,231 225,024 2.533 2011-12-08
221 2011-12-05 85,837 2,250 0.11 80,380,231 206,009 2.400 2011-12-01
222 2011-11-30 83,587 9,750 0.10 80,380,231 215,069 2.573 2011-11-28
223 2011-11-18 73,837 -1,500 0.09 80,380,231 206,744 2.800 2011-11-16
224 2011-11-16 75,337 -1,500 0.09 80,380,231 210,944 2.800 2011-11-14
225 2011-11-09 76,837 -750 0.10 80,380,231 243,804 3.173 2011-11-07
226 2011-10-26 77,587 -750 0.10 80,380,231 237,959 3.067 2011-10-24
227 2011-10-25 78,337 -3,000 0.10 80,380,231 229,762 2.933 2011-10-21
228 2011-10-20 81,337 750 0.10 80,380,231 211,476 2.600 2011-10-18
229 2011-10-14 80,587 -3,750 0.10 80,380,231 229,915 2.853 2011-10-12
230 2011-10-12 84,337 21,000 0.10 80,380,231 229,397 2.720 2011-10-10
231 2011-10-11 63,337 44,250 0.08 80,380,231 185,767 2.933 2011-10-07
232 2011-10-07 19,087 3,000 0.02 80,380,231 64,132 3.360 2011-10-04
233 2011-10-04 16,087 -6,750 0.02 80,380,231 56,835 3.533 2011-09-30
234 2011-10-03 22,837 750 0.03 80,380,231 79,770 3.493 2011-09-28
235 2011-09-28 22,087 -7,500 0.03 80,380,231 78,033 3.533 2011-09-26
236 2011-09-27 29,587 13,500 0.04 80,380,231 102,578 3.467 2011-09-23
237 2011-09-05 16,087 -7,500 0.02 80,380,231 66,488 4.133 2011-09-01
238 2011-09-02 23,587 -750 0.03 80,380,231 95,928 4.067 2011-08-31
239 2011-09-01 24,337 8,250 0.03 80,380,231 97,348 4.000 2011-08-30
240 2011-08-15 16,087 -750 0.02 80,380,231 72,279 4.493 2011-08-11
241 2011-08-01 16,837 750 0.02 80,380,231 87,552 5.200 2011-07-28
242 2011-07-21 16,087 -4,500 0.02 80,380,231 84,087 5.227 2011-07-19
243 2011-07-20 20,587 4,500 0.03 80,380,231 107,052 5.200 2011-07-18
244 2011-07-12 16,087 4,500 0.02 80,380,231 87,948 5.467 2011-07-08
245 2011-03-17 11,587 -7,500 0.01 80,380,231 74,157 6.400 2011-03-15
246 2010-08-03 19,087 -7,500 0.02 80,380,231 118,339 6.200 2010-07-30
247 2010-07-12 26,587 -7,500 0.03 80,380,231 160,240 6.027 2010-07-08
248 2010-05-17 34,087 -188 0.04 80,380,231 185,876 5.453 2010-05-13
249 2010-04-13 34,275 -1,500 0.04 80,380,231 198,795 5.800 2010-04-09
250 2010-04-01 35,775 7,500 0.04 80,380,231 201,771 5.640 2010-03-30
251 2010-03-25 28,275 1,500 0.04 80,380,231 170,018 6.013 2010-03-23
252 2010-03-23 26,775 7,500 0.03 80,380,231 175,992 6.573 2010-03-19
253 2010-03-16 19,275 -3,000 0.02 80,380,231 123,360 6.400 2010-03-12
254 2010-01-20 22,275 7,500 0.03 80,380,231 124,740 5.600 2010-01-18
255 2009-11-13 14,775 3,000 0.02 80,380,231 81,957 5.547 2009-11-11
256 2009-11-10 11,775 -6,000 0.01 80,380,231 67,506 5.733 2009-11-06
257 2009-10-19 17,775 7,500 0.02 80,380,231 94,794 5.333 2009-10-15
258 2009-09-02 10,275 -1,500 0.01 80,380,231 52,197 5.080 2009-08-31
259 2009-08-27 11,775 -75 0.01 80,380,231 62,796 5.333 2009-08-25
260 2009-06-29 11,850 -750 0.01 80,380,231 71,100 6.000 2009-06-25
261 2009-06-26 12,600 -1,500 0.02 80,380,231 73,924 5.867 2009-06-24
262 2009-06-08 14,100 1,500 0.02 80,380,231 78,015 5.533 2009-06-04
263 2009-05-25 12,600 -750 0.02 80,380,231 67,196 5.333 2009-05-21
264 2009-02-20 13,350 750 0.02 80,302,111 128,160 9.600 2009-02-18
265 2008-11-14 12,600 -2,250 0.02 80,302,111 61,324 4.867 2008-11-12
266 2008-11-11 14,850 2,250 0.02 80,302,111 59,400 4.000 2008-11-07
267 2008-09-26 12,600 -562 0.02 81,024,361 90,720 7.200 2008-09-24
268 2008-08-07 13,162 187 0.02 81,024,361 94,938 7.213 2008-08-04
269 2008-07-21 12,975 750 0.02 82,146,361 114,180 8.800 2008-07-17
270 2008-07-15 12,225 -476,775 0.01 82,146,361 120,294 9.840 2008-07-11
271 2008-06-30 489,000 476,775 0.60 82,146,361 7,432,800 15.20 2008-06-26
272 2008-06-11 12,225 -450 0.01 82,146,361 176,040 14.40 2008-06-06
273 2008-06-06 12,675 -3,750 0.02 82,146,361 175,764 13.87 2008-06-04
274 2008-06-05 16,425 3,750 0.02 82,146,361 232,135 14.13 2008-06-03
275 2008-05-15 12,675 450 0.02 82,146,361 182,520 14.40 2008-05-13
276 2008-04-30 12,225 -1,312 0.01 82,146,361 182,556 14.93 2008-04-28
277 2008-04-29 13,537 1,425 0.02 82,146,361 202,148 14.93 2008-04-25
278 2008-04-23 12,112 75 0.01 82,146,361 180,868 14.93 2008-04-21
279 2008-03-14 12,037 -3,750 0.01 82,146,361 179,749 14.93 2008-03-12
280 2008-03-13 15,787 3,750 0.02 82,146,361 244,178 15.47 2008-03-11
281 2007-12-27 12,037 4,125 0.01 82,146,361 237,526 19.73 2007-12-20
282 2007-11-15 7,912 562 0.01 82,146,361 170,899 21.60 2007-11-13
283 2007-11-12 7,350 -1,875 0.01 82,146,361 174,438 23.73 2007-11-08
284 2007-11-01 9,225 -1,875 0.01 82,146,361 241,077 26.13 2007-10-30
285 2007-10-30 11,100 1,500 0.01 82,146,361 301,920 27.20 2007-10-26
286 2007-10-29 9,600 375 0.01 82,146,361 256,003 26.67 2007-10-25
287 2007-10-26 9,225 -6,562 0.01 82,146,361 250,920 27.20 2007-10-24
288 2007-10-25 15,787 6,562 0.02 82,146,361 446,251 28.27 2007-10-23
289 2007-10-24 9,225 9,225 0.01 82,146,361 231,243 25.07 2007-10-22
290 2007-10-23 0 -11,100 0.00 82,146,361 0 25.87 2007-10-18
291 2007-10-22 11,100 1,875 0.01 82,146,361 287,124 25.87 2007-10-17
292 2007-10-12 9,225 -750 0.01 82,146,361 255,837 27.73 2007-10-10
293 2007-10-09 9,975 375 0.01 82,146,361 228,757 22.93 2007-10-05
294 2007-09-03 9,600 375 0.01 82,146,361 222,720 23.20 2007-08-30
295 2007-08-21 9,225 -3,000 0.01 82,146,361 191,880 20.80 2007-08-17
296 2007-08-20 12,225 -562 0.01 82,146,361 273,840 22.40 2007-08-16
297 2007-08-13 12,787 -938 0.02 82,146,361 330,761 25.87 2007-08-09
298 2007-08-10 13,725 938 0.02 82,146,361 355,025 25.87 2007-08-08
299 2007-08-09 12,787 -938 0.02 82,146,361 317,118 24.80 2007-08-07
300 2007-08-07 13,725 938 0.02 82,146,361 380,635 27.73 2007-08-03
301 2007-08-03 12,787 -938 0.02 82,146,361 354,622 27.73 2007-08-01
302 2007-08-02 13,725 938 0.02 82,146,361 395,280 28.80 2007-07-31
303 2007-07-27 12,787 562 0.02 82,146,361 368,266 28.80 2007-07-25
304 2007-07-26 12,225 -187 0.01 82,146,361 352,080 28.80 2007-07-24
305 2007-07-19 12,412 375 0.02 82,146,361 364,081 29.33 2007-07-17
306 2007-07-11 12,037 187 0.01 82,146,361 359,509 29.87 2007-07-09
307 2007-07-06 11,850 -375 0.01 82,146,361 353,924 29.87 2007-07-04
308 2007-07-03 12,225 1,125 0.01 82,146,361 365,124 29.87 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top