ALLIED PROPERTIES (H.K.) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-11-30 1.910 2020-11-26
2 2020-11-27 1.910 2020-11-25
3 2020-11-26 1.910 2020-11-24
4 2020-08-17 331,257 -4,000 0.00 6,812,201,460 629,388 1.900 2020-08-13
5 2020-05-21 335,257 -7,458 0.00 6,812,201,460 626,931 1.870 2020-05-19
6 2020-05-12 342,715 -2,000 0.01 6,812,201,460 640,877 1.870 2020-05-08
7 2020-04-28 344,715 -10,000 0.01 6,812,201,460 665,300 1.930 2020-04-24
8 2020-04-24 354,715 -30,000 0.01 6,812,201,460 677,506 1.910 2020-04-22
9 2020-04-23 384,715 -98,000 0.01 6,812,201,460 730,959 1.900 2020-04-21
10 2019-09-23 482,715 -30,000 0.01 6,812,201,460 854,406 1.770 2019-09-19
11 2019-09-17 512,715 -34,542 0.01 6,812,201,460 897,251 1.750 2019-09-13
12 2019-08-05 547,257 -10,000 0.01 6,812,201,460 946,755 1.730 2019-08-01
13 2019-04-18 557,257 -20,000 0.01 6,812,201,460 1,019,780 1.830 2019-04-16
14 2019-04-04 577,257 -20,000 0.01 6,812,201,460 1,091,016 1.890 2019-04-02
15 2019-04-03 597,257 -50,000 0.01 6,812,201,460 1,104,925 1.850 2019-04-01
16 2019-03-29 647,257 -50,000 0.01 6,812,201,460 1,197,425 1.850 2019-03-27
17 2019-03-14 697,257 -100,000 0.01 6,812,201,460 1,282,953 1.840 2019-03-12
18 2019-03-13 797,257 -100,000 0.01 6,812,201,460 1,458,980 1.830 2019-03-11
19 2018-11-23 897,257 2,880 0.01 6,812,201,460 1,516,364 1.690 2018-11-21
20 2018-10-22 894,377 -60,000 0.01 6,812,201,460 1,493,610 1.670 2018-10-18
21 2018-10-15 954,377 145,491 0.01 6,812,201,460 1,555,635 1.630 2018-10-11
22 2018-09-11 808,886 2,890 0.01 6,812,201,460 1,383,195 1.710 2018-09-07
23 2018-07-30 805,996 30,000 0.01 6,812,201,460 1,410,493 1.750 2018-07-26
24 2018-07-03 775,996 4,377 0.01 6,812,201,460 1,295,913 1.670 2018-06-28
25 2018-04-30 771,619 -36,000 0.01 6,812,201,460 1,196,009 1.550 2018-04-26
26 2018-04-20 807,619 -100,000 0.01 6,812,201,460 1,219,505 1.510 2018-04-18
27 2018-04-04 907,619 -6,000 0.01 6,812,201,460 1,479,419 1.630 2018-03-29
28 2018-02-21 913,619 -30,000 0.01 6,812,201,460 1,461,790 1.600 2018-02-14
29 2018-02-09 943,619 -50,000 0.01 6,812,201,460 1,481,482 1.570 2018-02-07
30 2018-01-29 993,619 -28,000 0.01 6,812,201,460 1,679,216 1.690 2018-01-25
31 2018-01-25 1,021,619 200,000 0.01 6,812,201,460 1,716,320 1.680 2018-01-23
32 2018-01-24 821,619 -30,000 0.01 6,812,201,460 1,372,104 1.670 2018-01-22
33 2018-01-22 851,619 -66,000 0.01 6,812,201,460 1,422,204 1.670 2018-01-18
34 2018-01-16 917,619 20,000 0.01 6,812,201,460 1,504,895 1.640 2018-01-12
35 2018-01-11 897,619 10,000 0.01 6,812,201,460 1,481,071 1.650 2018-01-09
36 2018-01-05 887,619 30,000 0.01 6,812,201,460 1,402,438 1.580 2018-01-03
37 2017-12-27 857,619 -20,000 0.01 6,812,201,460 1,320,733 1.540 2017-12-21
38 2017-12-19 877,619 50,000 0.01 6,812,201,460 1,386,638 1.580 2017-12-15
39 2017-11-27 827,619 30,000 0.01 6,812,201,460 1,291,086 1.560 2017-11-23
40 2017-11-21 797,619 20,000 0.01 6,812,201,460 1,276,190 1.600 2017-11-17
41 2017-11-10 777,619 4,683 0.01 6,812,201,460 1,306,400 1.680 2017-11-08
42 2017-10-26 772,936 6,000 0.01 6,812,201,460 1,283,074 1.660 2017-10-24
43 2017-10-19 766,936 20,000 0.01 6,812,201,460 1,288,452 1.680 2017-10-17
44 2017-10-18 746,936 30,000 0.01 6,812,201,460 1,269,791 1.700 2017-10-16
45 2017-09-28 716,936 -18,000 0.01 6,812,201,460 1,225,961 1.710 2017-09-26
46 2017-09-12 734,936 2,000 0.01 6,812,201,460 1,249,391 1.700 2017-09-08
47 2017-09-07 732,936 30,000 0.01 6,812,201,460 1,238,662 1.690 2017-09-05
48 2017-08-28 702,936 12,000 0.01 6,812,201,460 1,209,050 1.720 2017-08-24
49 2017-08-17 690,936 18,000 0.01 6,812,201,460 1,188,410 1.720 2017-08-15
50 2017-08-01 672,936 70,000 0.01 6,812,201,460 1,130,532 1.680 2017-07-28
51 2017-07-27 602,936 10,000 0.01 6,812,201,460 1,024,991 1.700 2017-07-25
52 2017-07-24 592,936 4,000 0.01 6,812,201,460 1,019,850 1.720 2017-07-20
53 2017-07-19 588,936 10,000 0.01 6,812,201,460 1,001,191 1.700 2017-07-17
54 2017-07-06 578,936 -40,000 0.01 6,812,201,460 978,402 1.690 2017-07-04
55 2017-07-05 618,936 36,000 0.01 6,812,201,460 1,052,191 1.700 2017-07-03
56 2017-07-04 582,936 46,000 0.01 6,812,201,460 985,162 1.690 2017-06-30
57 2017-06-21 536,936 -30,000 0.01 6,812,201,460 923,530 1.720 2017-06-19
58 2017-06-20 566,936 28,000 0.01 6,812,201,460 941,114 1.660 2017-06-16
59 2017-06-19 538,936 10,000 0.01 6,812,201,460 900,023 1.670 2017-06-15
60 2017-06-15 528,936 30,000 0.01 6,812,201,460 893,902 1.690 2017-06-13
61 2017-06-14 498,936 16,000 0.01 6,812,201,460 838,212 1.680 2017-06-12
62 2017-05-25 482,936 26,000 0.01 6,812,201,460 830,650 1.720 2017-05-23
63 2017-04-05 456,936 50,000 0.01 6,812,201,460 909,303 1.990 2017-03-31
64 2017-03-29 406,936 -6,000 0.01 6,812,201,460 785,386 1.930 2017-03-27
65 2017-02-28 412,936 10,000 0.01 6,812,201,460 759,802 1.840 2017-02-24
66 2017-02-13 402,936 -2,000 0.01 6,812,201,460 693,050 1.720 2017-02-09
67 2016-08-30 404,936 467 0.01 6,812,201,460 639,799 1.580 2016-08-26
68 2016-07-06 404,469 1,930 0.01 6,812,201,460 586,480 1.450 2016-07-04
69 2015-10-23 402,539 6,781 0.01 6,819,451,669 688,342 1.710 2015-10-20
70 2015-09-04 395,758 -300,000 0.01 6,819,449,749 629,255 1.590 2015-09-01
71 2015-08-28 695,758 50,000 0.01 6,819,449,221 1,134,086 1.630 2015-08-26
72 2015-08-18 645,758 -40,000 0.01 6,819,449,221 1,155,907 1.790 2015-08-14
73 2015-07-20 685,758 50,000 0.01 6,819,437,454 1,241,222 1.810 2015-07-16
74 2015-07-16 635,758 100,000 0.01 6,819,437,454 1,176,152 1.850 2015-07-14
75 2015-07-14 535,758 50,000 0.01 6,819,437,454 1,007,225 1.880 2015-07-10
76 2015-07-13 485,758 50,000 0.01 6,819,437,454 874,364 1.800 2015-07-09
77 2015-07-08 435,758 4,000 0.01 6,819,437,454 775,649 1.780 2015-07-06
78 2015-07-02 431,758 40,000 0.01 6,819,437,454 988,726 2.290 2015-06-29
79 2015-06-03 391,758 -2,618 0.01 6,802,354,279 979,395 2.500 2015-06-01
80 2015-05-27 394,376 -8,000 0.01 6,802,338,369 843,965 2.140 2015-05-22
81 2015-05-04 402,376 -200,000 0.01 6,802,338,369 744,396 1.850 2015-04-29
82 2014-08-26 602,376 -46,000 0.01 6,802,322,819 921,635 1.530 2014-08-22
83 2014-03-28 648,376 -44,000 0.01 6,802,320,707 914,210 1.410 2014-03-26
84 2014-03-25 692,376 -90,000 0.01 6,802,320,707 969,326 1.400 2014-03-21
85 2014-03-24 782,376 -16,000 0.01 6,802,320,707 1,079,679 1.380 2014-03-20
86 2014-02-17 798,376 196,000 0.01 6,802,320,707 1,237,483 1.550 2014-02-13
87 2014-02-11 602,376 -13,090 0.01 6,802,320,707 885,493 1.470 2014-02-07
88 2013-12-27 615,466 -40,000 0.01 6,802,420,707 744,714 1.210 2013-12-20
89 2013-10-02 655,466 40,000 0.01 6,802,420,707 799,669 1.220 2013-09-27
90 2013-09-25 615,466 -20,000 0.01 6,802,420,707 812,415 1.320 2013-09-23
91 2013-09-18 635,466 -70,000 0.01 6,802,420,707 730,786 1.150 2013-09-16
92 2013-09-16 705,466 -30,000 0.01 6,802,420,707 783,067 1.110 2013-09-12
93 2013-08-12 735,466 100,000 0.01 6,802,420,707 809,013 1.100 2013-08-08
94 2013-05-13 635,466 -2,000 0.01 6,803,115,107 826,106 1.300 2013-05-09
95 2013-04-05 637,466 -20,000 0.01 6,803,922,511 758,585 1.190 2013-04-02
96 2013-03-18 657,466 4,000 0.01 6,803,920,844 762,661 1.160 2013-03-14
97 2013-03-08 653,466 -1,689 0.01 6,803,920,844 797,229 1.220 2013-03-06
98 2013-03-04 655,155 -40,000 0.01 6,803,920,844 799,289 1.220 2013-02-28
99 2013-03-01 695,155 -12,000 0.01 6,803,920,844 834,186 1.200 2013-02-27
100 2013-02-15 707,155 -6,000 0.01 6,803,920,844 905,158 1.280 2013-02-08
101 2013-02-08 713,155 2,000 0.01 6,803,920,844 919,970 1.290 2013-02-06
102 2013-02-07 711,155 12,000 0.01 6,803,920,844 917,390 1.290 2013-02-05
103 2013-02-01 699,155 -12,000 0.01 6,803,920,844 936,868 1.340 2013-01-30
104 2013-01-29 711,155 -10,000 0.01 6,803,920,844 945,836 1.330 2013-01-25
105 2013-01-14 721,155 10,000 0.01 6,803,920,844 1,045,675 1.450 2013-01-10
106 2013-01-10 711,155 -64,000 0.01 6,803,920,844 981,394 1.380 2013-01-08
107 2013-01-09 775,155 6,000 0.01 6,803,920,844 1,077,465 1.390 2013-01-07
108 2013-01-04 769,155 20,000 0.01 6,803,920,844 1,099,892 1.430 2013-01-02
109 2013-01-02 749,155 -54,000 0.01 6,803,920,844 1,078,783 1.440 2012-12-27
110 2012-12-28 803,155 50,000 0.01 6,803,920,844 947,723 1.180 2012-12-21
111 2012-12-18 753,155 64,000 0.01 6,803,920,844 888,723 1.180 2012-12-14
112 2012-12-17 689,155 41,689 0.01 6,803,920,844 799,420 1.160 2012-12-13
113 2012-12-14 647,466 -73,028 0.01 6,803,920,844 757,535 1.170 2012-12-12
114 2012-12-05 720,494 30,000 0.01 6,803,920,844 915,027 1.270 2012-12-03
115 2012-11-27 690,494 190,000 0.01 6,803,920,844 759,543 1.100 2012-11-23
116 2012-11-22 500,494 200,000 0.01 6,803,920,844 550,543 1.100 2012-11-20
117 2012-11-14 300,494 110,000 0.00 6,803,920,844 327,538 1.090 2012-11-12
118 2012-08-31 190,494 -30,000 0.00 6,803,920,844 188,589 0.990 2012-08-29
119 2012-06-18 220,494 2,642 0.00 6,803,950,844 211,674 0.960 2012-06-14
120 2012-06-14 217,852 6,000 0.00 6,804,347,720 209,138 0.960 2012-06-12
121 2012-05-18 211,852 -118,000 0.00 6,804,331,180 205,496 0.970 2012-05-16
122 2012-05-02 329,852 -30,000 0.00 6,804,331,180 349,643 1.060 2012-04-27
123 2012-04-26 359,852 30,000 0.01 7,174,331,180 392,239 1.090 2012-04-24
124 2012-04-19 329,852 6,000 0.00 7,174,455,180 323,255 0.980 2012-04-17
125 2012-03-28 323,852 4,000 0.00 7,174,454,940 333,568 1.030 2012-03-26
126 2012-02-23 319,852 22,000 0.00 7,174,454,940 377,425 1.180 2012-02-21
127 2012-02-21 297,852 42,000 0.00 7,174,454,940 342,530 1.150 2012-02-17
128 2012-02-20 255,852 50,000 0.00 7,174,454,940 296,788 1.160 2012-02-16
129 2012-01-03 205,852 73,028 0.00 7,365,838,368 216,145 1.050 2011-12-29
130 2011-12-12 132,824 -50,000 0.00 6,953,118,368 134,152 1.010 2011-12-08
131 2011-12-09 182,824 50,000 0.00 6,953,118,368 184,652 1.010 2011-12-07
132 2011-11-15 132,824 19,453 0.00 6,953,118,368 138,137 1.040 2011-11-11
133 2011-08-24 113,371 10,000 0.00 6,953,116,785 141,714 1.250 2011-08-22
134 2011-08-18 103,371 20,000 0.00 6,953,116,785 135,416 1.310 2011-08-16
135 2011-07-05 83,371 -6,000 0.00 6,953,116,585 126,724 1.520 2011-06-30
136 2011-05-18 89,371 -20,000 0.00 6,953,116,585 137,631 1.540 2011-05-16
137 2011-05-12 109,371 -19,635 0.00 6,953,116,585 169,525 1.550 2011-05-09
138 2011-05-06 129,006 -510 0.00 6,953,116,585 198,669 1.540 2011-05-04
139 2011-04-29 129,516 10,000 0.00 6,953,116,585 199,455 1.540 2011-04-27
140 2011-04-28 119,516 10,000 0.00 6,953,116,585 184,055 1.540 2011-04-26
141 2011-04-06 109,516 -20,000 0.00 6,953,116,585 168,655 1.540 2011-04-01
142 2011-04-04 129,516 -2,000 0.00 6,953,116,585 207,226 1.600 2011-03-31
143 2011-04-01 131,516 -20,000 0.00 6,953,116,585 199,904 1.520 2011-03-30
144 2011-03-31 151,516 20,000 0.00 6,953,116,585 230,304 1.520 2011-03-29
145 2011-03-03 131,516 20,000 0.00 6,953,116,585 202,535 1.540 2011-03-01
146 2011-03-02 111,516 -10,000 0.00 6,953,116,585 175,080 1.570 2011-02-28
147 2011-02-28 121,516 2,000 0.00 6,953,116,585 177,413 1.460 2011-02-24
148 2011-01-19 119,516 -10,000 0.00 6,953,116,585 184,055 1.540 2011-01-17
149 2011-01-14 129,516 20,000 0.00 6,953,116,585 199,455 1.540 2011-01-12
150 2011-01-13 109,516 10,000 0.00 6,953,116,585 167,559 1.530 2011-01-11
151 2011-01-12 99,516 10,000 0.00 6,953,116,585 152,259 1.530 2011-01-10
152 2011-01-10 89,516 -2,000 0.00 6,953,116,585 140,540 1.570 2011-01-06
153 2011-01-06 91,516 -1,309 0.00 6,953,116,585 146,426 1.600 2011-01-04
154 2010-12-20 92,825 -20,000 0.00 6,953,116,585 141,094 1.520 2010-12-16
155 2010-12-02 112,825 -10,000 0.00 6,953,116,585 183,905 1.630 2010-11-30
156 2010-12-01 122,825 -10,000 0.00 6,953,116,585 196,520 1.600 2010-11-29
157 2010-11-30 132,825 -20,000 0.00 6,953,116,585 209,864 1.580 2010-11-26
158 2010-11-22 152,825 -10,000 0.00 6,953,116,585 230,766 1.510 2010-11-18
159 2010-11-17 162,825 -30,000 0.00 6,953,116,585 250,751 1.540 2010-11-15
160 2010-11-10 192,825 20,000 0.00 6,953,116,585 308,520 1.600 2010-11-08
161 2010-11-08 172,825 10,000 0.00 6,953,116,585 271,335 1.570 2010-11-04
162 2010-11-04 162,825 -24,000 0.00 6,953,116,585 255,635 1.570 2010-11-02
163 2010-11-03 186,825 20,000 0.00 6,953,116,585 298,920 1.600 2010-11-01
164 2010-11-02 166,825 -20,000 0.00 6,953,116,585 266,920 1.600 2010-10-29
165 2010-10-14 186,825 10,000 0.00 6,953,116,585 291,447 1.560 2010-10-12
166 2010-10-13 176,825 -10,000 0.00 6,953,116,585 289,993 1.640 2010-10-11
167 2010-10-07 186,825 -3,730 0.00 6,953,116,585 298,920 1.600 2010-10-05
168 2010-10-04 190,555 -10,000 0.00 6,953,116,585 304,888 1.600 2010-09-29
169 2010-09-30 200,555 -10,000 0.00 6,953,116,585 306,849 1.530 2010-09-28
170 2010-09-28 210,555 -10,000 0.00 6,953,116,585 320,044 1.520 2010-09-24
171 2010-09-14 220,555 12,000 0.00 6,953,116,585 330,833 1.500 2010-09-10
172 2010-09-13 208,555 10,000 0.00 6,953,116,585 312,833 1.500 2010-09-09
173 2010-09-10 198,555 8,000 0.00 6,953,116,585 297,833 1.500 2010-09-08
174 2010-08-11 190,555 -3,927 0.00 6,953,116,585 285,833 1.500 2010-08-09
175 2010-08-06 194,482 10,000 0.00 6,953,116,585 291,723 1.500 2010-08-04
176 2010-08-05 184,482 10,000 0.00 6,953,116,585 282,257 1.530 2010-08-03
177 2010-08-04 174,482 20,000 0.00 6,953,116,585 266,957 1.530 2010-08-02
178 2010-07-15 154,482 -5,236 0.00 6,953,116,585 219,364 1.420 2010-07-13
179 2010-07-12 159,718 12,000 0.00 6,953,116,585 228,397 1.430 2010-07-08
180 2010-07-09 147,718 30,000 0.00 6,953,116,585 211,237 1.430 2010-07-07
181 2010-07-02 117,718 99,448 0.00 6,953,116,585 193,058 1.640 2010-06-29
182 2010-05-28 18,270 -28,000 0.00 6,088,832,430 25,761 1.410 2010-05-26
183 2010-05-03 46,270 -50,000 0.00 6,088,832,430 77,734 1.680 2010-04-29
184 2010-04-20 96,270 -20,000 0.00 6,088,832,430 159,808 1.660 2010-04-16
185 2010-04-15 116,270 -30,000 0.00 6,088,832,430 194,171 1.670 2010-04-13
186 2010-03-22 146,270 -24,000 0.00 6,088,832,430 209,166 1.430 2010-03-18
187 2010-02-02 170,270 -20,000 0.00 6,088,832,430 231,567 1.360 2010-01-29
188 2010-01-15 190,270 30,000 0.00 6,088,832,430 262,573 1.380 2010-01-13
189 2010-01-14 160,270 20,000 0.00 6,088,832,430 230,789 1.440 2010-01-12
190 2010-01-07 140,270 -9,000 0.00 6,088,832,430 201,989 1.440 2010-01-05
191 2009-12-22 149,270 -100,000 0.00 6,088,832,430 204,500 1.370 2009-12-18
192 2009-11-23 249,270 100,000 0.00 6,088,832,430 343,993 1.380 2009-11-19
193 2009-11-19 149,270 -20,000 0.00 6,088,832,430 189,573 1.270 2009-11-17
194 2009-11-16 169,270 -6,000 0.00 6,088,832,430 204,817 1.210 2009-11-12
195 2009-10-30 175,270 -10,000 0.00 6,088,832,430 201,561 1.150 2009-10-28
196 2009-10-23 185,270 -10,000 0.00 6,088,832,430 224,177 1.210 2009-10-21
197 2009-10-22 195,270 -10,000 0.00 6,088,832,430 232,371 1.190 2009-10-20
198 2009-09-29 205,270 30,000 0.00 6,088,832,430 248,377 1.210 2009-09-25
199 2009-09-15 175,270 -28,000 0.00 6,088,832,430 208,571 1.190 2009-09-11
200 2009-09-11 203,270 -20,000 0.00 6,088,832,430 233,761 1.150 2009-09-09
201 2009-08-19 223,270 -20,000 0.00 6,088,832,430 216,572 0.970 2009-08-17
202 2009-06-25 243,270 9,000 0.00 6,088,832,430 238,405 0.980 2009-06-23
203 2009-06-18 234,270 -30,000 0.00 6,088,832,430 234,270 1.000 2009-06-16
204 2009-06-10 264,270 30,000 0.00 6,088,832,430 264,270 1.000 2009-06-08
205 2009-06-04 234,270 -100,000 0.00 5,656,988,530 243,641 1.040 2009-06-02
206 2009-06-03 334,270 120,000 0.01 5,656,988,530 361,012 1.080 2009-06-01
207 2009-05-26 214,270 30,000 0.00 5,651,435,560 214,270 1.000 2009-05-22
208 2009-05-20 184,270 28,000 0.00 5,651,435,560 189,798 1.030 2009-05-18
209 2009-05-14 156,270 -30,000 0.00 5,651,435,560 164,084 1.050 2009-05-12
210 2009-05-13 186,270 -30,000 0.00 5,651,435,560 199,309 1.070 2009-05-11
211 2009-04-06 216,270 10,000 0.00 5,651,435,560 138,413 0.640 2009-04-02
212 2009-03-23 206,270 22,000 0.00 5,651,435,560 129,950 0.630 2009-03-19
213 2009-03-20 184,270 -120,000 0.00 5,651,435,560 119,776 0.650 2009-03-18
214 2009-02-24 304,270 28,000 0.01 5,651,435,560 194,733 0.640 2009-02-20
215 2009-01-12 276,270 30,000 0.00 5,651,435,520 201,677 0.730 2009-01-08
216 2009-01-08 246,270 40,000 0.00 5,651,435,520 187,165 0.760 2009-01-06
217 2008-11-14 206,270 10,000 0.00 5,651,435,520 181,518 0.880 2008-11-12
218 2008-10-14 196,270 8,000 0.00 5,652,381,520 180,568 0.920 2008-10-10
219 2008-10-13 188,270 2,000 0.00 5,652,381,520 178,857 0.950 2008-10-09
220 2008-09-16 186,270 -10,000 0.00 5,652,489,310 221,661 1.190 2008-09-11
221 2008-09-09 196,270 3,730 0.00 5,652,489,310 237,487 1.210 2008-09-05
222 2008-08-26 192,540 -2,000 0.00 5,652,486,670 219,496 1.140 2008-08-21
223 2008-08-14 194,540 -10,000 0.00 5,652,486,670 206,212 1.060 2008-08-12
224 2008-07-18 204,540 10,000 0.00 5,652,486,190 218,858 1.070 2008-07-16
225 2008-06-11 194,540 8,000 0.00 5,650,802,520 264,574 1.360 2008-06-06
226 2008-06-10 186,540 18,000 0.00 5,650,802,520 263,021 1.410 2008-06-05
227 2008-04-29 168,540 -20,000 0.00 5,648,425,670 262,922 1.560 2008-04-25
228 2008-04-25 188,540 30,000 0.00 5,648,425,670 286,581 1.520 2008-04-23
229 2008-03-26 158,540 -20,000 0.00 5,648,395,040 226,712 1.430 2008-03-20
230 2008-03-17 178,540 -10,000 0.00 5,648,395,040 282,093 1.580 2008-03-13
231 2008-02-29 188,540 -2,000 0.00 5,648,395,040 335,601 1.780 2008-02-27
232 2008-02-04 190,540 -6,000 0.00 5,648,391,750 348,688 1.830 2008-01-31
233 2008-01-31 196,540 -26,000 0.00 5,648,391,750 345,910 1.760 2008-01-29
234 2008-01-29 222,540 26,000 0.00 5,646,287,420 384,994 1.730 2008-01-25
235 2008-01-28 196,540 -2,000 0.00 5,646,287,420 322,326 1.640 2008-01-24
236 2008-01-25 198,540 6,000 0.00 5,646,287,420 287,883 1.450 2008-01-23
237 2008-01-10 192,540 2,000 0.00 5,646,287,420 469,798 2.440 2008-01-08
238 2007-12-10 190,540 2,000 0.00 5,636,170,230 642,120 3.370 2007-12-06
239 2007-11-13 188,540 20,000 0.00 5,621,843,780 678,744 3.600 2007-11-09
240 2007-10-30 168,540 -38,000 0.00 5,545,127,410 505,620 3.000 2007-10-26
241 2007-10-17 206,540 -12,000 0.00 5,545,127,410 613,424 2.970 2007-10-15
242 2007-10-12 218,540 -10,000 0.00 5,545,127,410 581,316 2.660 2007-10-10
243 2007-10-11 228,540 -20,000 0.00 5,545,127,410 587,348 2.570 2007-10-09
244 2007-10-10 248,540 510 0.00 5,545,127,410 663,602 2.670 2007-10-08
245 2007-10-09 248,030 -8,000 0.00 5,545,127,410 669,681 2.700 2007-10-05
246 2007-10-02 256,030 -70,000 0.00 5,545,127,410 634,954 2.480 2007-09-27
247 2007-09-27 326,030 -12,000 0.01 5,479,998,370 860,719 2.640 2007-09-24
248 2007-09-25 338,030 10,000 0.01 5,479,998,370 831,554 2.460 2007-09-21
249 2007-09-18 328,030 -46,000 0.01 5,479,998,370 734,787 2.240 2007-09-14
250 2007-09-14 374,030 60,000 0.01 5,479,998,370 856,529 2.290 2007-09-12
251 2007-09-12 314,030 46,000 0.01 5,479,998,370 684,585 2.180 2007-09-10
252 2007-09-10 268,030 30,000 0.00 5,479,998,370 595,027 2.220 2007-09-06
253 2007-09-07 238,030 -70,000 0.00 5,479,998,370 545,089 2.290 2007-09-05
254 2007-09-05 308,030 308,030 0.01 5,479,998,370 554,454 1.800 2007-09-03
255 2007-09-04 0 -30,803 0.00 5,479,998,370 0 1.610 2007-08-31
256 2007-08-22 30,803 -277,227 0.00 5,388,412,260 40,044 1.300 2007-08-20
257 2007-08-09 308,030 -22,000 0.01 5,388,412,260 462,045 1.500 2007-08-07
258 2007-08-02 330,030 -80,000 0.01 5,388,412,260 525,408 1.592 2007-07-31
259 2007-07-12 410,030 -100,000 0.01 5,373,264,970 496,136 1.210 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top