China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.250 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.240 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.250 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 836,138 | 50,000 | 0.04 | 1,971,941,783 | 995,004 | 1.190 | 2025-11-04 |
| 5 | 2025-10-17 | 786,138 | 50,000 | 0.04 | 1,971,941,783 | 1,021,979 | 1.300 | 2025-10-15 |
| 6 | 2025-10-08 | 736,138 | -15,000 | 0.04 | 1,971,941,783 | 1,023,232 | 1.390 | 2025-10-03 |
| 7 | 2025-10-06 | 751,138 | -50,000 | 0.04 | 1,971,941,783 | 991,502 | 1.320 | 2025-10-02 |
| 8 | 2025-10-02 | 801,138 | -50,000 | 0.04 | 1,971,941,783 | 993,411 | 1.240 | 2025-09-29 |
| 9 | 2025-09-30 | 851,138 | 50,000 | 0.04 | 1,971,941,783 | 995,831 | 1.170 | 2025-09-26 |
| 10 | 2025-09-24 | 801,138 | 50,000 | 0.04 | 1,971,941,783 | 985,400 | 1.230 | 2025-09-22 |
| 11 | 2025-09-22 | 751,138 | -40,000 | 0.04 | 1,971,941,783 | 968,968 | 1.290 | 2025-09-18 |
| 12 | 2025-09-19 | 791,138 | -16,000 | 0.04 | 1,971,941,783 | 1,044,302 | 1.320 | 2025-09-17 |
| 13 | 2025-09-17 | 807,138 | -21,731 | 0.04 | 1,971,941,783 | 1,000,851 | 1.240 | 2025-09-15 |
| 14 | 2025-09-16 | 828,869 | -123,910 | 0.04 | 1,971,941,783 | 1,118,973 | 1.350 | 2025-09-12 |
| 15 | 2025-09-04 | 952,779 | -2,000 | 0.05 | 1,971,941,783 | 1,038,529 | 1.090 | 2025-09-02 |
| 16 | 2025-08-20 | 954,779 | -200,000 | 0.05 | 1,971,941,783 | 1,078,900 | 1.130 | 2025-08-18 |
| 17 | 2025-08-18 | 1,154,779 | 200,000 | 0.06 | 1,971,941,783 | 1,258,709 | 1.090 | 2025-08-14 |
| 18 | 2025-08-08 | 954,779 | -30,000 | 0.05 | 1,971,941,783 | 1,021,614 | 1.070 | 2025-08-06 |
| 19 | 2025-08-07 | 984,779 | 50,000 | 0.05 | 1,971,941,783 | 1,073,409 | 1.090 | 2025-08-05 |
| 20 | 2025-08-01 | 934,779 | -2,000 | 0.05 | 1,971,941,783 | 1,009,561 | 1.080 | 2025-07-30 |
| 21 | 2025-07-30 | 936,779 | -10,000 | 0.05 | 1,971,941,783 | 1,021,089 | 1.090 | 2025-07-28 |
| 22 | 2025-07-16 | 946,779 | -100,000 | 0.05 | 1,971,941,783 | 1,050,925 | 1.110 | 2025-07-14 |
| 23 | 2025-07-15 | 1,046,779 | 50,000 | 0.05 | 1,971,941,783 | 1,182,860 | 1.130 | 2025-07-11 |
| 24 | 2025-07-10 | 996,779 | 50,000 | 0.05 | 1,971,941,783 | 1,006,747 | 1.010 | 2025-07-08 |
| 25 | 2025-07-02 | 946,779 | 10,000 | 0.05 | 1,971,941,783 | 842,633 | 0.890 | 2025-06-27 |
| 26 | 2025-06-23 | 936,779 | 60,000 | 0.05 | 1,971,941,783 | 786,894 | 0.840 | 2025-06-19 |
| 27 | 2025-06-11 | 876,779 | 2,000 | 0.04 | 1,971,941,783 | 815,404 | 0.930 | 2025-06-09 |
| 28 | 2025-06-09 | 874,779 | 2,000 | 0.04 | 1,971,941,783 | 813,544 | 0.930 | 2025-06-05 |
| 29 | 2025-06-02 | 872,779 | -200,821 | 0.04 | 1,971,941,783 | 846,596 | 0.970 | 2025-05-29 |
| 30 | 2025-05-26 | 1,073,600 | -5,000 | 0.05 | 1,971,941,783 | 966,240 | 0.900 | 2025-05-22 |
| 31 | 2025-05-20 | 1,078,600 | -60,000 | 0.05 | 1,971,941,783 | 992,312 | 0.920 | 2025-05-16 |
| 32 | 2025-05-15 | 1,138,600 | -25,000 | 0.06 | 1,971,941,783 | 1,036,126 | 0.910 | 2025-05-13 |
| 33 | 2025-05-14 | 1,163,600 | -60,000 | 0.06 | 1,971,941,783 | 1,082,148 | 0.930 | 2025-05-12 |
| 34 | 2025-05-12 | 1,223,600 | -75,000 | 0.06 | 1,971,941,783 | 1,137,948 | 0.930 | 2025-05-08 |
| 35 | 2025-05-09 | 1,298,600 | 5,000 | 0.07 | 1,971,941,783 | 1,129,782 | 0.870 | 2025-05-07 |
| 36 | 2025-04-29 | 1,293,600 | 50,000 | 0.07 | 1,971,941,783 | 1,060,752 | 0.820 | 2025-04-25 |
| 37 | 2025-04-17 | 1,243,600 | 242,600 | 0.06 | 1,971,941,783 | 1,119,240 | 0.900 | 2025-04-15 |
| 38 | 2025-04-09 | 1,001,000 | 80,000 | 0.06 | 1,542,734,630 | 790,790 | 0.790 | 2025-04-07 |
| 39 | 2025-04-02 | 921,000 | 25,000 | 0.06 | 1,542,734,630 | 838,110 | 0.910 | 2025-03-31 |
| 40 | 2025-03-21 | 896,000 | -6,000 | 0.06 | 1,542,734,630 | 878,080 | 0.980 | 2025-03-19 |
| 41 | 2025-03-13 | 902,000 | 30,000 | 0.06 | 1,542,734,630 | 820,820 | 0.910 | 2025-03-11 |
| 42 | 2025-03-11 | 872,000 | -10,000 | 0.06 | 1,542,734,630 | 1,020,240 | 1.170 | 2025-03-07 |
| 43 | 2025-03-10 | 882,000 | -5,000 | 0.06 | 1,542,734,630 | 1,014,300 | 1.150 | 2025-03-06 |
| 44 | 2025-03-04 | 887,000 | 150,000 | 0.06 | 1,542,734,630 | 922,480 | 1.040 | 2025-02-28 |
| 45 | 2025-02-20 | 737,000 | -19,000 | 0.05 | 1,542,734,630 | 803,330 | 1.090 | 2025-02-18 |
| 46 | 2025-02-19 | 756,000 | 20,000 | 0.05 | 1,542,734,630 | 839,160 | 1.110 | 2025-02-17 |
| 47 | 2025-02-18 | 736,000 | -10,000 | 0.05 | 1,542,734,630 | 861,120 | 1.170 | 2025-02-14 |
| 48 | 2025-02-12 | 746,000 | -190,000 | 0.05 | 1,542,734,630 | 872,820 | 1.170 | 2025-02-10 |
| 49 | 2025-02-10 | 936,000 | -20,000 | 0.06 | 1,542,734,630 | 1,067,040 | 1.140 | 2025-02-06 |
| 50 | 2025-02-04 | 956,000 | -100,000 | 0.06 | 1,542,734,630 | 1,070,720 | 1.120 | 2025-01-27 |
| 51 | 2025-01-20 | 1,056,000 | -100,000 | 0.07 | 1,542,734,630 | 1,203,840 | 1.140 | 2025-01-16 |
| 52 | 2025-01-06 | 1,156,000 | 20,000 | 0.07 | 1,542,734,630 | 1,375,640 | 1.190 | 2025-01-02 |
| 53 | 2025-01-03 | 1,136,000 | -20,000 | 0.07 | 1,542,734,630 | 1,385,920 | 1.220 | 2024-12-30 |
| 54 | 2025-01-02 | 1,156,000 | 20,000 | 0.07 | 1,542,734,630 | 1,352,520 | 1.170 | 2024-12-27 |
| 55 | 2024-12-23 | 1,136,000 | -100,000 | 0.07 | 1,542,734,630 | 1,431,360 | 1.260 | 2024-12-19 |
| 56 | 2024-12-20 | 1,236,000 | -20,000 | 0.08 | 1,542,734,630 | 1,520,280 | 1.230 | 2024-12-18 |
| 57 | 2024-12-19 | 1,256,000 | -13,000 | 0.08 | 1,542,734,630 | 1,582,560 | 1.260 | 2024-12-17 |
| 58 | 2024-12-18 | 1,269,000 | 23,000 | 0.08 | 1,542,734,630 | 1,484,730 | 1.170 | 2024-12-16 |
| 59 | 2024-12-13 | 1,246,000 | -50,000 | 0.08 | 1,542,734,630 | 1,345,680 | 1.080 | 2024-12-11 |
| 60 | 2024-12-12 | 1,296,000 | -10,000 | 0.08 | 1,542,734,630 | 1,347,840 | 1.040 | 2024-12-10 |
| 61 | 2024-12-11 | 1,306,000 | -88,000 | 0.08 | 1,542,734,630 | 1,358,240 | 1.040 | 2024-12-09 |
| 62 | 2024-12-10 | 1,394,000 | -15,000 | 0.09 | 1,542,734,630 | 1,394,000 | 1.000 | 2024-12-06 |
| 63 | 2024-12-09 | 1,409,000 | -35,000 | 0.09 | 1,542,734,630 | 1,366,730 | 0.970 | 2024-12-05 |
| 64 | 2024-12-06 | 1,444,000 | 461,000 | 0.09 | 1,542,734,630 | 1,386,240 | 0.960 | 2024-12-04 |
| 65 | 2024-12-05 | 983,000 | -319,000 | 0.06 | 1,542,734,630 | 1,032,150 | 1.050 | 2024-12-03 |
| 66 | 2024-12-04 | 1,302,000 | -76,000 | 0.08 | 1,542,734,630 | 1,262,940 | 0.970 | 2024-12-02 |
| 67 | 2024-12-03 | 1,378,000 | 872,000 | 0.09 | 1,542,734,630 | 1,253,980 | 0.910 | 2024-11-29 |
| 68 | 2024-11-25 | 506,000 | -50,000 | 0.03 | 1,542,734,630 | 900,680 | 1.780 | 2024-11-21 |
| 69 | 2024-11-14 | 556,000 | -2,000 | 0.04 | 1,542,734,630 | 984,120 | 1.770 | 2024-11-12 |
| 70 | 2024-11-08 | 558,000 | 50,000 | 0.04 | 1,542,734,630 | 987,660 | 1.770 | 2024-11-06 |
| 71 | 2024-11-06 | 508,000 | -170,000 | 0.03 | 1,542,734,630 | 868,680 | 1.710 | 2024-11-04 |
| 72 | 2024-11-04 | 678,000 | 170,000 | 0.04 | 1,542,734,630 | 1,213,620 | 1.790 | 2024-10-31 |
| 73 | 2024-11-01 | 508,000 | 10,000 | 0.03 | 1,549,622,630 | 909,320 | 1.790 | 2024-10-30 |
| 74 | 2024-10-30 | 498,000 | -10,000 | 0.03 | 1,549,622,630 | 936,240 | 1.880 | 2024-10-28 |
| 75 | 2024-10-28 | 508,000 | 50,000 | 0.03 | 1,549,622,630 | 934,720 | 1.840 | 2024-10-24 |
| 76 | 2024-10-17 | 458,000 | 20,000 | 0.03 | 1,549,622,630 | 815,240 | 1.780 | 2024-10-15 |
| 77 | 2024-10-09 | 438,000 | -50,000 | 0.03 | 1,549,622,630 | 1,064,340 | 2.430 | 2024-10-07 |
| 78 | 2024-10-08 | 488,000 | 195,000 | 0.03 | 1,549,622,630 | 1,102,880 | 2.260 | 2024-10-04 |
| 79 | 2024-10-07 | 293,000 | -109,000 | 0.02 | 1,549,622,630 | 618,230 | 2.110 | 2024-10-03 |
| 80 | 2024-10-03 | 402,000 | 10,000 | 0.03 | 1,549,622,630 | 808,020 | 2.010 | 2024-09-30 |
| 81 | 2024-10-02 | 392,000 | 40,000 | 0.03 | 1,549,622,630 | 725,200 | 1.850 | 2024-09-27 |
| 82 | 2024-09-23 | 352,000 | 69,000 | 0.02 | 1,549,622,630 | 605,440 | 1.720 | 2024-09-19 |
| 83 | 2024-09-20 | 283,000 | -10,000 | 0.02 | 1,549,622,630 | 466,950 | 1.650 | 2024-09-17 |
| 84 | 2024-09-13 | 293,000 | -45,000 | 0.02 | 1,549,622,630 | 474,660 | 1.620 | 2024-09-11 |
| 85 | 2024-09-11 | 338,000 | 45,000 | 0.02 | 1,549,622,630 | 513,760 | 1.520 | 2024-09-09 |
| 86 | 2024-09-04 | 293,000 | -38,000 | 0.02 | 1,549,622,630 | 477,590 | 1.630 | 2024-09-02 |
| 87 | 2024-09-03 | 331,000 | -30,000 | 0.02 | 1,549,622,630 | 499,810 | 1.510 | 2024-08-30 |
| 88 | 2024-09-02 | 361,000 | 42,000 | 0.02 | 1,549,622,630 | 548,720 | 1.520 | 2024-08-29 |
| 89 | 2024-08-22 | 319,000 | 26,000 | 0.02 | 1,549,622,630 | 574,200 | 1.800 | 2024-08-20 |
| 90 | 2024-07-17 | 293,000 | 10,000 | 0.02 | 1,555,250,630 | 562,560 | 1.920 | 2024-07-15 |
| 91 | 2024-05-30 | 283,000 | -20,000 | 0.02 | 1,555,250,630 | 679,200 | 2.400 | 2024-05-28 |
| 92 | 2024-05-24 | 303,000 | -2,000 | 0.02 | 1,555,250,630 | 781,740 | 2.580 | 2024-05-22 |
| 93 | 2024-05-23 | 305,000 | -1,000 | 0.02 | 1,555,250,630 | 780,800 | 2.560 | 2024-05-21 |
| 94 | 2024-05-17 | 306,000 | 3,000 | 0.02 | 1,555,250,630 | 820,080 | 2.680 | 2024-05-14 |
| 95 | 2024-05-08 | 303,000 | 20,000 | 0.02 | 1,555,250,630 | 751,440 | 2.480 | 2024-05-06 |
| 96 | 2024-04-26 | 283,000 | -20,000 | 0.02 | 1,555,250,630 | 648,070 | 2.290 | 2024-04-24 |
| 97 | 2024-04-05 | 303,000 | -40,000 | 0.02 | 1,555,250,630 | 709,020 | 2.340 | 2024-04-02 |
| 98 | 2024-04-03 | 343,000 | -20,000 | 0.02 | 1,555,250,630 | 782,040 | 2.280 | 2024-03-28 |
| 99 | 2024-03-25 | 363,000 | 51,000 | 0.02 | 1,555,250,630 | 929,280 | 2.560 | 2024-03-21 |
| 100 | 2024-03-21 | 312,000 | 9,000 | 0.02 | 1,555,250,630 | 751,920 | 2.410 | 2024-03-19 |
| 101 | 2024-03-08 | 303,000 | -2,000 | 0.02 | 1,555,250,630 | 757,500 | 2.500 | 2024-03-06 |
| 102 | 2024-03-06 | 305,000 | 19,000 | 0.02 | 1,555,250,630 | 793,000 | 2.600 | 2024-03-04 |
| 103 | 2024-03-05 | 286,000 | 3,000 | 0.02 | 1,555,250,630 | 743,600 | 2.600 | 2024-03-01 |
| 104 | 2024-02-27 | 283,000 | 30,000 | 0.02 | 1,555,250,630 | 699,010 | 2.470 | 2024-02-23 |
| 105 | 2024-02-19 | 253,000 | -20,000 | 0.02 | 1,555,250,630 | 586,960 | 2.320 | 2024-02-15 |
| 106 | 2024-02-16 | 273,000 | -5,000 | 0.02 | 1,555,250,630 | 600,600 | 2.200 | 2024-02-14 |
| 107 | 2024-02-02 | 278,000 | 5,000 | 0.02 | 1,555,250,630 | 564,340 | 2.030 | 2024-01-31 |
| 108 | 2024-01-24 | 273,000 | -25,000 | 0.02 | 1,555,250,630 | 543,270 | 1.990 | 2024-01-22 |
| 109 | 2024-01-09 | 298,000 | -100,000 | 0.02 | 1,555,250,630 | 676,460 | 2.270 | 2024-01-05 |
| 110 | 2024-01-08 | 398,000 | 100,000 | 0.03 | 1,555,250,630 | 887,540 | 2.230 | 2024-01-04 |
| 111 | 2024-01-05 | 298,000 | 50,000 | 0.02 | 1,555,250,630 | 664,540 | 2.230 | 2024-01-03 |
| 112 | 2023-12-28 | 248,000 | 25,000 | 0.02 | 1,555,250,630 | 508,400 | 2.050 | 2023-12-22 |
| 113 | 2023-11-21 | 223,000 | -73,000 | 0.01 | 1,555,250,630 | 432,620 | 1.940 | 2023-11-17 |
| 114 | 2023-11-20 | 296,000 | -3,000 | 0.02 | 1,555,250,630 | 592,000 | 2.000 | 2023-11-16 |
| 115 | 2023-11-15 | 299,000 | -32,000 | 0.02 | 1,555,250,630 | 612,950 | 2.050 | 2023-11-13 |
| 116 | 2023-10-27 | 331,000 | 37,000 | 0.02 | 1,555,250,630 | 618,970 | 1.870 | 2023-10-25 |
| 117 | 2023-10-16 | 294,000 | 19,000 | 0.02 | 1,555,250,630 | 605,640 | 2.060 | 2023-10-12 |
| 118 | 2023-10-06 | 275,000 | 15,000 | 0.02 | 1,555,250,630 | 569,250 | 2.070 | 2023-10-04 |
| 119 | 2023-08-17 | 260,000 | 12,000 | 0.02 | 1,555,250,630 | 621,400 | 2.390 | 2023-08-15 |
| 120 | 2023-08-10 | 248,000 | 8,000 | 0.02 | 1,555,250,630 | 615,040 | 2.480 | 2023-08-08 |
| 121 | 2023-08-02 | 240,000 | -18,000 | 0.02 | 1,555,250,630 | 643,200 | 2.680 | 2023-07-31 |
| 122 | 2023-07-24 | 258,000 | -50,000 | 0.02 | 1,555,250,630 | 601,140 | 2.330 | 2023-07-20 |
| 123 | 2023-07-21 | 308,000 | 33,000 | 0.02 | 1,555,250,630 | 705,320 | 2.290 | 2023-07-19 |
| 124 | 2023-07-14 | 275,000 | 28,000 | 0.02 | 1,555,250,630 | 643,500 | 2.340 | 2023-07-12 |
| 125 | 2023-06-27 | 247,000 | 10,000 | 0.02 | 1,555,250,630 | 568,100 | 2.300 | 2023-06-23 |
| 126 | 2023-05-29 | 237,000 | 18,000 | 0.02 | 1,555,250,630 | 578,280 | 2.440 | 2023-05-24 |
| 127 | 2023-05-18 | 219,000 | 50,000 | 0.01 | 1,555,250,630 | 560,640 | 2.560 | 2023-05-16 |
| 128 | 2023-05-16 | 169,000 | -20,000 | 0.01 | 1,555,250,630 | 456,300 | 2.700 | 2023-05-12 |
| 129 | 2023-05-03 | 189,000 | 20,000 | 0.01 | 1,555,250,630 | 514,080 | 2.720 | 2023-04-28 |
| 130 | 2023-03-20 | 169,000 | 7,000 | 0.01 | 1,555,250,630 | 483,340 | 2.860 | 2023-03-16 |
| 131 | 2023-03-17 | 162,000 | 5,000 | 0.01 | 1,555,250,630 | 479,520 | 2.960 | 2023-03-15 |
| 132 | 2023-03-16 | 157,000 | 10,000 | 0.01 | 1,555,250,630 | 449,020 | 2.860 | 2023-03-14 |
| 133 | 2023-01-30 | 147,000 | -3,000 | 0.01 | 1,562,350,630 | 645,330 | 4.390 | 2023-01-26 |
| 134 | 2023-01-10 | 150,000 | -10,000 | 0.01 | 1,562,350,630 | 585,000 | 3.900 | 2023-01-06 |
| 135 | 2022-12-21 | 160,000 | -8,000 | 0.01 | 1,562,350,630 | 579,200 | 3.620 | 2022-12-19 |
| 136 | 2022-12-13 | 168,000 | -25,000 | 0.01 | 1,562,350,630 | 515,760 | 3.070 | 2022-12-09 |
| 137 | 2022-12-12 | 193,000 | -10,000 | 0.01 | 1,562,350,630 | 596,370 | 3.090 | 2022-12-08 |
| 138 | 2022-12-09 | 203,000 | 10,000 | 0.01 | 1,562,350,630 | 627,270 | 3.090 | 2022-12-07 |
| 139 | 2022-12-06 | 193,000 | -20,000 | 0.01 | 1,562,350,630 | 488,290 | 2.530 | 2022-12-02 |
| 140 | 2022-12-01 | 213,000 | -20,000 | 0.01 | 1,562,350,630 | 532,500 | 2.500 | 2022-11-29 |
| 141 | 2022-11-30 | 233,000 | 25,000 | 0.01 | 1,562,350,630 | 549,880 | 2.360 | 2022-11-28 |
| 142 | 2022-11-23 | 208,000 | -46,000 | 0.01 | 1,562,350,630 | 538,720 | 2.590 | 2022-11-21 |
| 143 | 2022-11-22 | 254,000 | -13,000 | 0.02 | 1,562,350,630 | 708,660 | 2.790 | 2022-11-18 |
| 144 | 2022-09-21 | 267,000 | 20,000 | 0.02 | 1,562,350,630 | 552,690 | 2.070 | 2022-09-19 |
| 145 | 2022-09-19 | 247,000 | 21,000 | 0.02 | 1,562,350,630 | 570,570 | 2.310 | 2022-09-15 |
| 146 | 2022-09-07 | 226,000 | 10,000 | 0.01 | 1,562,350,630 | 515,280 | 2.280 | 2022-09-05 |
| 147 | 2022-08-17 | 216,000 | 25,000 | 0.01 | 1,562,350,630 | 520,560 | 2.410 | 2022-08-15 |
| 148 | 2022-06-20 | 191,000 | 20,000 | 0.01 | 1,562,350,630 | 509,970 | 2.670 | 2022-06-16 |
| 149 | 2022-05-04 | 171,000 | -10,000 | 0.01 | 1,562,350,630 | 477,090 | 2.790 | 2022-04-29 |
| 150 | 2022-03-31 | 181,000 | 26,000 | 0.01 | 1,562,350,630 | 461,550 | 2.550 | 2022-03-29 |
| 151 | 2022-03-28 | 155,000 | -10,000 | 0.01 | 1,562,350,630 | 398,350 | 2.570 | 2022-03-24 |
| 152 | 2022-03-17 | 165,000 | 10,000 | 0.01 | 1,562,350,630 | 305,250 | 1.850 | 2022-03-15 |
| 153 | 2022-02-04 | 155,000 | 10,000 | 0.01 | 1,585,859,630 | 341,000 | 2.200 | 2022-01-27 |
| 154 | 2022-01-27 | 145,000 | 10,000 | 0.01 | 1,585,859,630 | 388,600 | 2.680 | 2022-01-25 |
| 155 | 2021-12-22 | 135,000 | 8,000 | 0.01 | 1,585,822,310 | 378,000 | 2.800 | 2021-12-20 |
| 156 | 2021-12-06 | 127,000 | -33,000 | 0.01 | 1,585,822,310 | 433,070 | 3.410 | 2021-12-02 |
| 157 | 2021-11-29 | 160,000 | 4,000 | 0.01 | 1,585,822,310 | 670,400 | 4.190 | 2021-11-25 |
| 158 | 2021-11-25 | 156,000 | -6,000 | 0.01 | 1,585,822,310 | 603,720 | 3.870 | 2021-11-23 |
| 159 | 2021-11-05 | 162,000 | 6,000 | 0.01 | 1,585,822,310 | 563,760 | 3.480 | 2021-11-03 |
| 160 | 2021-10-20 | 156,000 | 11,000 | 0.01 | 1,585,822,310 | 689,520 | 4.420 | 2021-10-18 |
| 161 | 2021-10-19 | 145,000 | -1,000 | 0.01 | 1,585,822,310 | 623,500 | 4.300 | 2021-10-15 |
| 162 | 2021-08-05 | 146,000 | -1,000 | 0.01 | 1,585,822,310 | 602,980 | 4.130 | 2021-08-03 |
| 163 | 2021-07-30 | 147,000 | -30,000 | 0.01 | 1,585,822,310 | 532,140 | 3.620 | 2021-07-28 |
| 164 | 2021-07-22 | 177,000 | 3,000 | 0.01 | 1,585,822,310 | 769,950 | 4.350 | 2021-07-20 |
| 165 | 2021-07-20 | 174,000 | 10,000 | 0.01 | 1,585,822,310 | 816,060 | 4.690 | 2021-07-16 |
| 166 | 2021-07-15 | 164,000 | -5,000 | 0.01 | 1,585,822,310 | 800,320 | 4.880 | 2021-07-13 |
| 167 | 2021-07-06 | 169,000 | 10,000 | 0.01 | 1,585,822,310 | 883,870 | 5.230 | 2021-07-02 |
| 168 | 2021-06-11 | 159,000 | 2,000 | 0.01 | 1,585,822,310 | 907,890 | 5.710 | 2021-06-09 |
| 169 | 2021-05-26 | 157,000 | -12,000 | 0.01 | 1,585,561,540 | 970,260 | 6.180 | 2021-05-24 |
| 170 | 2021-05-21 | 169,000 | 12,000 | 0.01 | 1,585,561,540 | 1,081,600 | 6.400 | 2021-05-18 |
| 171 | 2021-05-20 | 157,000 | -12,000 | 0.01 | 1,585,561,540 | 938,860 | 5.980 | 2021-05-17 |
| 172 | 2021-05-14 | 169,000 | -2,000 | 0.01 | 1,585,561,540 | 1,014,000 | 6.000 | 2021-05-12 |
| 173 | 2021-05-13 | 171,000 | -12,000 | 0.01 | 1,585,561,540 | 1,014,030 | 5.930 | 2021-05-11 |
| 174 | 2021-05-04 | 183,000 | -25,000 | 0.01 | 1,585,561,540 | 1,143,750 | 6.250 | 2021-04-30 |
| 175 | 2021-04-29 | 208,000 | -60,000 | 0.01 | 1,585,561,540 | 1,248,000 | 6.000 | 2021-04-27 |
| 176 | 2021-04-28 | 268,000 | -52,000 | 0.02 | 1,585,561,540 | 1,546,360 | 5.770 | 2021-04-26 |
| 177 | 2021-04-27 | 320,000 | -10,000 | 0.02 | 1,585,561,540 | 1,779,200 | 5.560 | 2021-04-23 |
| 178 | 2021-04-20 | 330,000 | -13,000 | 0.02 | 1,585,561,540 | 1,630,200 | 4.940 | 2021-04-16 |
| 179 | 2021-03-30 | 343,000 | -2,000 | 0.02 | 1,585,561,540 | 1,495,480 | 4.360 | 2021-03-26 |
| 180 | 2021-03-08 | 345,000 | -23,000 | 0.02 | 1,585,561,540 | 1,524,900 | 4.420 | 2021-03-04 |
| 181 | 2021-03-04 | 368,000 | 15,000 | 0.02 | 1,585,561,540 | 1,736,960 | 4.720 | 2021-03-02 |
| 182 | 2021-03-03 | 353,000 | 20,000 | 0.02 | 1,585,561,540 | 1,747,350 | 4.950 | 2021-03-01 |
| 183 | 2021-03-02 | 333,000 | 26,000 | 0.02 | 1,585,561,540 | 1,541,790 | 4.630 | 2021-02-26 |
| 184 | 2021-02-25 | 307,000 | -10,000 | 0.02 | 1,585,551,720 | 1,535,000 | 5.000 | 2021-02-23 |
| 185 | 2021-02-24 | 317,000 | 10,000 | 0.02 | 1,585,551,720 | 1,594,510 | 5.030 | 2021-02-22 |
| 186 | 2021-02-22 | 307,000 | 32,000 | 0.02 | 1,585,551,720 | 1,599,470 | 5.210 | 2021-02-18 |
| 187 | 2021-02-17 | 275,000 | -11,000 | 0.02 | 1,585,551,720 | 1,501,500 | 5.460 | 2021-02-10 |
| 188 | 2021-02-02 | 286,000 | 14,000 | 0.02 | 1,585,551,720 | 1,475,760 | 5.160 | 2021-01-29 |
| 189 | 2021-02-01 | 272,000 | -17,000 | 0.02 | 1,585,551,720 | 1,455,200 | 5.350 | 2021-01-28 |
| 190 | 2021-01-29 | 289,000 | -60,000 | 0.02 | 1,585,470,410 | 1,612,620 | 5.580 | 2021-01-27 |
| 191 | 2021-01-28 | 349,000 | -10,000 | 0.02 | 1,585,470,410 | 1,982,320 | 5.680 | 2021-01-26 |
| 192 | 2021-01-26 | 359,000 | -6,000 | 0.02 | 1,585,470,410 | 2,046,300 | 5.700 | 2021-01-22 |
| 193 | 2021-01-25 | 365,000 | 60,000 | 0.02 | 1,585,470,410 | 2,080,500 | 5.700 | 2021-01-21 |
| 194 | 2021-01-22 | 305,000 | -9,000 | 0.02 | 1,585,470,410 | 1,814,750 | 5.950 | 2021-01-20 |
| 195 | 2021-01-21 | 314,000 | -23,000 | 0.02 | 1,585,470,410 | 1,789,800 | 5.700 | 2021-01-19 |
| 196 | 2021-01-19 | 337,000 | 16,000 | 0.02 | 1,585,470,410 | 1,782,730 | 5.290 | 2021-01-15 |
| 197 | 2021-01-15 | 321,000 | 3,000 | 0.02 | 1,585,470,410 | 1,762,290 | 5.490 | 2021-01-13 |
| 198 | 2021-01-14 | 318,000 | 10,000 | 0.02 | 1,585,470,410 | 1,749,000 | 5.500 | 2021-01-12 |
| 199 | 2021-01-13 | 308,000 | -19,000 | 0.02 | 1,585,470,410 | 1,681,680 | 5.460 | 2021-01-11 |
| 200 | 2021-01-12 | 327,000 | -9,000 | 0.02 | 1,585,470,410 | 1,818,120 | 5.560 | 2021-01-08 |
| 201 | 2021-01-08 | 336,000 | 34,000 | 0.02 | 1,585,470,410 | 1,821,120 | 5.420 | 2021-01-06 |
| 202 | 2021-01-06 | 302,000 | 6,000 | 0.02 | 1,585,470,410 | 1,531,140 | 5.070 | 2021-01-04 |
| 203 | 2021-01-05 | 296,000 | -17,000 | 0.02 | 1,585,470,410 | 1,406,000 | 4.750 | 2020-12-30 |
| 204 | 2020-12-30 | 313,000 | -3,000 | 0.02 | 1,585,470,410 | 1,427,280 | 4.560 | 2020-12-28 |
| 205 | 2020-12-29 | 316,000 | 1,000 | 0.02 | 1,585,470,410 | 1,523,120 | 4.820 | 2020-12-23 |
| 206 | 2020-12-18 | 315,000 | -25,000 | 0.02 | 1,585,470,410 | 1,489,950 | 4.730 | 2020-12-16 |
| 207 | 2020-12-17 | 340,000 | 6,000 | 0.02 | 1,585,470,410 | 1,540,200 | 4.530 | 2020-12-15 |
| 208 | 2020-12-09 | 334,000 | -20,000 | 0.02 | 1,585,470,410 | 1,576,480 | 4.720 | 2020-12-07 |
| 209 | 2020-12-08 | 354,000 | 20,000 | 0.02 | 1,585,470,410 | 1,706,280 | 4.820 | 2020-12-04 |
| 210 | 2020-12-02 | 334,000 | -13,000 | 0.02 | 1,585,470,410 | 1,636,600 | 4.900 | 2020-11-30 |
| 211 | 2020-11-27 | 347,000 | -5,000 | 0.02 | 1,585,470,410 | 1,644,780 | 4.740 | 2020-11-25 |
| 212 | 2020-11-24 | 352,000 | 15,000 | 0.02 | 1,585,470,410 | 1,672,000 | 4.750 | 2020-11-20 |
| 213 | 2020-11-20 | 337,000 | -10,000 | 0.02 | 1,585,470,410 | 1,590,640 | 4.720 | 2020-11-18 |
| 214 | 2020-11-17 | 347,000 | -3,000 | 0.02 | 1,585,470,410 | 1,592,730 | 4.590 | 2020-11-13 |
| 215 | 2020-11-16 | 350,000 | -6,000 | 0.02 | 1,585,470,410 | 1,641,500 | 4.690 | 2020-11-12 |
| 216 | 2020-11-05 | 356,000 | -5,000 | 0.02 | 1,585,470,410 | 1,477,400 | 4.150 | 2020-11-03 |
| 217 | 2020-11-02 | 361,000 | -62,000 | 0.02 | 1,585,470,410 | 1,487,320 | 4.120 | 2020-10-29 |
| 218 | 2020-10-27 | 423,000 | -23,000 | 0.03 | 1,585,470,410 | 1,865,430 | 4.410 | 2020-10-22 |
| 219 | 2020-10-21 | 446,000 | -2,000 | 0.03 | 1,585,470,410 | 2,007,000 | 4.500 | 2020-10-19 |
| 220 | 2020-10-16 | 448,000 | -8,000 | 0.03 | 1,585,470,410 | 2,105,600 | 4.700 | 2020-10-14 |
| 221 | 2020-10-15 | 456,000 | 3,000 | 0.03 | 1,585,470,410 | 2,193,360 | 4.810 | 2020-10-12 |
| 222 | 2020-10-12 | 453,000 | 2,000 | 0.03 | 1,585,470,410 | 2,233,290 | 4.930 | 2020-10-08 |
| 223 | 2020-10-08 | 451,000 | -15,000 | 0.03 | 1,585,470,410 | 2,146,760 | 4.760 | 2020-10-06 |
| 224 | 2020-10-07 | 466,000 | 24,000 | 0.03 | 1,585,470,410 | 2,283,400 | 4.900 | 2020-10-05 |
| 225 | 2020-09-28 | 442,000 | 6,000 | 0.03 | 1,585,470,410 | 2,218,840 | 5.020 | 2020-09-24 |
| 226 | 2020-09-25 | 436,000 | 70,000 | 0.03 | 1,585,470,410 | 2,184,360 | 5.010 | 2020-09-23 |
| 227 | 2020-09-24 | 366,000 | 10,000 | 0.02 | 1,541,175,430 | 1,840,980 | 5.030 | 2020-09-22 |
| 228 | 2020-09-21 | 356,000 | 27,000 | 0.02 | 1,541,175,430 | 1,911,720 | 5.370 | 2020-09-17 |
| 229 | 2020-09-17 | 329,000 | 8,000 | 0.02 | 1,541,175,430 | 1,875,300 | 5.700 | 2020-09-15 |
| 230 | 2020-09-09 | 321,000 | 10,000 | 0.02 | 1,541,175,430 | 1,701,300 | 5.300 | 2020-09-07 |
| 231 | 2020-09-08 | 311,000 | -13,000 | 0.02 | 1,541,175,430 | 1,716,720 | 5.520 | 2020-09-04 |
| 232 | 2020-09-07 | 324,000 | 18,000 | 0.02 | 1,541,175,430 | 1,869,480 | 5.770 | 2020-09-03 |
| 233 | 2020-09-04 | 306,000 | 19,000 | 0.02 | 1,541,175,430 | 1,811,520 | 5.920 | 2020-09-02 |
| 234 | 2020-09-03 | 287,000 | 10,000 | 0.02 | 1,541,175,430 | 1,733,480 | 6.040 | 2020-09-01 |
| 235 | 2020-09-02 | 277,000 | -6,000 | 0.02 | 1,541,175,430 | 1,662,000 | 6.000 | 2020-08-31 |
| 236 | 2020-09-01 | 283,000 | 23,000 | 0.02 | 1,541,175,430 | 1,666,870 | 5.890 | 2020-08-28 |
| 237 | 2020-08-28 | 260,000 | 14,000 | 0.02 | 1,541,100,000 | 1,510,600 | 5.810 | 2020-08-26 |
| 238 | 2020-08-27 | 246,000 | 3,000 | 0.02 | 1,541,100,000 | 1,448,940 | 5.890 | 2020-08-25 |
| 239 | 2020-08-20 | 243,000 | 24,000 | 0.02 | 1,541,100,000 | 1,455,570 | 5.990 | 2020-08-18 |
| 240 | 2020-08-18 | 219,000 | -5,000 | 0.01 | 1,541,100,000 | 1,298,670 | 5.930 | 2020-08-14 |
| 241 | 2020-08-12 | 224,000 | -3,000 | 0.01 | 1,541,100,000 | 1,406,720 | 6.280 | 2020-08-10 |
| 242 | 2020-08-11 | 227,000 | -5,000 | 0.01 | 1,541,100,000 | 1,400,590 | 6.170 | 2020-08-07 |
| 243 | 2020-08-06 | 232,000 | -16,000 | 0.02 | 1,541,100,000 | 1,327,040 | 5.720 | 2020-08-04 |
| 244 | 2020-08-05 | 248,000 | 3,000 | 0.02 | 1,541,100,000 | 1,326,800 | 5.350 | 2020-08-03 |
| 245 | 2020-08-04 | 245,000 | -16,000 | 0.02 | 1,541,100,000 | 1,315,650 | 5.370 | 2020-07-31 |
| 246 | 2020-08-03 | 261,000 | -49,000 | 0.02 | 1,541,100,000 | 1,378,080 | 5.280 | 2020-07-30 |
| 247 | 2020-07-31 | 310,000 | -26,000 | 0.02 | 1,541,100,000 | 1,574,800 | 5.080 | 2020-07-29 |
| 248 | 2020-07-29 | 336,000 | -2,000 | 0.02 | 1,541,100,000 | 1,693,440 | 5.040 | 2020-07-27 |
| 249 | 2020-07-28 | 338,000 | 2,000 | 0.02 | 1,541,100,000 | 1,700,140 | 5.030 | 2020-07-24 |
| 250 | 2020-07-24 | 336,000 | -7,000 | 0.02 | 1,541,100,000 | 1,753,920 | 5.220 | 2020-07-22 |
| 251 | 2020-07-22 | 343,000 | 18,000 | 0.02 | 1,541,100,000 | 1,862,490 | 5.430 | 2020-07-20 |
| 252 | 2020-07-21 | 325,000 | 2,000 | 0.02 | 1,541,100,000 | 1,768,000 | 5.440 | 2020-07-17 |
| 253 | 2020-07-20 | 323,000 | 7,000 | 0.02 | 1,541,100,000 | 1,627,920 | 5.040 | 2020-07-16 |
| 254 | 2020-07-17 | 316,000 | 1,000 | 0.02 | 1,541,100,000 | 1,709,560 | 5.410 | 2020-07-15 |
| 255 | 2020-07-16 | 315,000 | 20,000 | 0.02 | 1,541,100,000 | 1,628,550 | 5.170 | 2020-07-14 |
| 256 | 2020-07-15 | 295,000 | 10,000 | 0.02 | 1,541,100,000 | 1,510,400 | 5.120 | 2020-07-13 |
| 257 | 2020-07-14 | 285,000 | -18,000 | 0.02 | 1,541,100,000 | 1,453,500 | 5.100 | 2020-07-10 |
| 258 | 2020-07-13 | 303,000 | 1,000 | 0.02 | 1,541,100,000 | 1,508,940 | 4.980 | 2020-07-09 |
| 259 | 2020-07-09 | 302,000 | -20,000 | 0.02 | 1,541,100,000 | 1,522,080 | 5.040 | 2020-07-07 |
| 260 | 2020-07-08 | 322,000 | 20,000 | 0.02 | 1,541,100,000 | 1,613,220 | 5.010 | 2020-07-06 |
| 261 | 2020-07-06 | 302,000 | 14,000 | 0.02 | 1,541,100,000 | 1,513,020 | 5.010 | 2020-07-02 |
| 262 | 2020-07-02 | 288,000 | -30,000 | 0.02 | 1,541,100,000 | 1,468,800 | 5.100 | 2020-06-29 |
| 263 | 2020-06-29 | 318,000 | -6,000 | 0.02 | 1,541,100,000 | 1,653,600 | 5.200 | 2020-06-24 |
| 264 | 2020-06-26 | 324,000 | 50,000 | 0.02 | 1,541,100,000 | 1,613,520 | 4.980 | 2020-06-23 |
| 265 | 2020-06-24 | 274,000 | -10,000 | 0.02 | 1,541,100,000 | 1,359,040 | 4.960 | 2020-06-22 |
| 266 | 2020-06-23 | 284,000 | 4,000 | 0.02 | 1,541,100,000 | 1,388,760 | 4.890 | 2020-06-19 |
| 267 | 2020-06-19 | 280,000 | 16,000 | 0.02 | 1,541,100,000 | 1,330,000 | 4.750 | 2020-06-17 |
| 268 | 2020-06-15 | 264,000 | -1,000 | 0.02 | 1,541,100,000 | 1,211,760 | 4.590 | 2020-06-11 |
| 269 | 2020-06-12 | 265,000 | -12,000 | 0.02 | 1,541,100,000 | 1,221,650 | 4.610 | 2020-06-10 |
| 270 | 2020-06-11 | 277,000 | -77,000 | 0.02 | 1,541,100,000 | 1,180,020 | 4.260 | 2020-06-09 |
| 271 | 2020-06-09 | 354,000 | 10,000 | 0.02 | 1,541,100,000 | 1,614,240 | 4.560 | 2020-06-05 |
| 272 | 2020-06-08 | 344,000 | -22,000 | 0.02 | 1,541,100,000 | 1,541,120 | 4.480 | 2020-06-04 |
| 273 | 2020-06-05 | 366,000 | 8,000 | 0.02 | 1,541,100,000 | 1,694,580 | 4.630 | 2020-06-03 |
| 274 | 2020-06-04 | 358,000 | 22,000 | 0.02 | 1,541,100,000 | 1,668,280 | 4.660 | 2020-06-02 |
| 275 | 2020-06-03 | 336,000 | -45,000 | 0.02 | 1,541,100,000 | 1,579,200 | 4.700 | 2020-06-01 |
| 276 | 2020-05-29 | 381,000 | 1,000 | 0.02 | 1,541,100,000 | 1,645,920 | 4.320 | 2020-05-27 |
| 277 | 2020-05-27 | 380,000 | -1,000 | 0.02 | 1,541,100,000 | 1,664,400 | 4.380 | 2020-05-25 |
| 278 | 2020-05-26 | 381,000 | -4,000 | 0.02 | 1,541,100,000 | 1,562,100 | 4.100 | 2020-05-22 |
| 279 | 2020-05-22 | 385,000 | -14,000 | 0.02 | 1,541,100,000 | 1,717,100 | 4.460 | 2020-05-20 |
| 280 | 2020-05-21 | 399,000 | 10,000 | 0.03 | 1,541,100,000 | 1,707,720 | 4.280 | 2020-05-19 |
| 281 | 2020-05-20 | 389,000 | -20,000 | 0.03 | 1,541,100,000 | 1,641,580 | 4.220 | 2020-05-18 |
| 282 | 2020-05-18 | 409,000 | -10,000 | 0.03 | 1,541,100,000 | 1,676,900 | 4.100 | 2020-05-14 |
| 283 | 2020-05-14 | 419,000 | 14,000 | 0.03 | 1,541,100,000 | 1,801,700 | 4.300 | 2020-05-12 |
| 284 | 2020-05-12 | 405,000 | 10,000 | 0.03 | 1,541,100,000 | 1,656,450 | 4.090 | 2020-05-08 |
| 285 | 2020-05-08 | 395,000 | -20,000 | 0.03 | 1,541,100,000 | 1,619,500 | 4.100 | 2020-05-06 |
| 286 | 2020-05-07 | 415,000 | -67,000 | 0.03 | 1,541,100,000 | 1,672,450 | 4.030 | 2020-05-05 |
| 287 | 2020-05-06 | 482,000 | 20,000 | 0.03 | 1,541,100,000 | 1,928,000 | 4.000 | 2020-05-04 |
| 288 | 2020-05-05 | 462,000 | 30,000 | 0.03 | 1,541,100,000 | 1,880,340 | 4.070 | 2020-04-29 |
| 289 | 2020-05-04 | 432,000 | -20,000 | 0.03 | 1,541,100,000 | 1,723,680 | 3.990 | 2020-04-28 |
| 290 | 2020-04-29 | 452,000 | 28,000 | 0.03 | 1,541,100,000 | 1,722,120 | 3.810 | 2020-04-27 |
| 291 | 2020-04-24 | 424,000 | -10,000 | 0.03 | 1,541,100,000 | 1,484,000 | 3.500 | 2020-04-22 |
| 292 | 2020-04-23 | 434,000 | -5,000 | 0.03 | 1,541,100,000 | 1,384,460 | 3.190 | 2020-04-21 |
| 293 | 2020-04-17 | 439,000 | 29,000 | 0.03 | 1,541,100,000 | 1,338,950 | 3.050 | 2020-04-15 |
| 294 | 2020-04-09 | 410,000 | -20,000 | 0.03 | 1,541,100,000 | 1,242,300 | 3.030 | 2020-04-07 |
| 295 | 2020-04-08 | 430,000 | 20,000 | 0.03 | 1,541,100,000 | 1,302,900 | 3.030 | 2020-04-06 |
| 296 | 2020-03-27 | 410,000 | -70,000 | 0.03 | 1,541,100,000 | 1,107,000 | 2.700 | 2020-03-25 |
| 297 | 2020-03-26 | 480,000 | -45,000 | 0.03 | 1,541,100,000 | 1,128,000 | 2.350 | 2020-03-24 |
| 298 | 2020-03-25 | 525,000 | -2,000 | 0.03 | 1,541,100,000 | 1,144,500 | 2.180 | 2020-03-23 |
| 299 | 2020-03-23 | 527,000 | -66,000 | 0.03 | 1,541,100,000 | 1,011,840 | 1.920 | 2020-03-19 |
| 300 | 2020-03-18 | 593,000 | -15,000 | 0.04 | 1,541,100,000 | 1,286,810 | 2.170 | 2020-03-16 |
| 301 | 2020-03-11 | 608,000 | 20,000 | 0.04 | 1,541,100,000 | 1,501,760 | 2.470 | 2020-03-09 |
| 302 | 2020-03-09 | 588,000 | -41,000 | 0.04 | 1,541,100,000 | 1,581,720 | 2.690 | 2020-03-05 |
| 303 | 2020-03-05 | 629,000 | 16,000 | 0.04 | 1,541,100,000 | 1,647,980 | 2.620 | 2020-03-03 |
| 304 | 2020-03-03 | 613,000 | 24,000 | 0.04 | 1,541,100,000 | 1,624,450 | 2.650 | 2020-02-28 |
| 305 | 2020-02-27 | 589,000 | -15,000 | 0.04 | 1,541,100,000 | 1,607,970 | 2.730 | 2020-02-25 |
| 306 | 2020-02-11 | 604,000 | -30,000 | 0.04 | 1,541,100,000 | 1,739,520 | 2.880 | 2020-02-07 |
| 307 | 2020-02-10 | 634,000 | -19,000 | 0.04 | 1,541,100,000 | 1,800,560 | 2.840 | 2020-02-06 |
| 308 | 2020-02-05 | 653,000 | 34,000 | 0.04 | 1,541,100,000 | 1,691,270 | 2.590 | 2020-02-03 |
| 309 | 2020-02-04 | 619,000 | 81,000 | 0.04 | 1,541,100,000 | 1,658,920 | 2.680 | 2020-01-31 |
| 310 | 2020-01-31 | 538,000 | -79,000 | 0.03 | 1,541,100,000 | 1,522,540 | 2.830 | 2020-01-29 |
| 311 | 2020-01-30 | 617,000 | 69,000 | 0.04 | 1,541,100,000 | 1,702,920 | 2.760 | 2020-01-23 |
| 312 | 2020-01-23 | 548,000 | 30,000 | 0.04 | 1,541,100,000 | 1,616,600 | 2.950 | 2020-01-21 |
| 313 | 2020-01-20 | 518,000 | 25,000 | 0.03 | 1,541,100,000 | 1,683,500 | 3.250 | 2020-01-16 |
| 314 | 2020-01-17 | 493,000 | -95,000 | 0.03 | 1,541,100,000 | 1,612,110 | 3.270 | 2020-01-15 |
| 315 | 2020-01-16 | 588,000 | -50,000 | 0.04 | 1,541,100,000 | 1,722,840 | 2.930 | 2020-01-14 |
| 316 | 2020-01-15 | 638,000 | -3,000 | 0.04 | 1,541,100,000 | 1,850,200 | 2.900 | 2020-01-13 |
| 317 | 2020-01-13 | 641,000 | 75,000 | 0.04 | 1,541,100,000 | 1,871,720 | 2.920 | 2020-01-09 |
| 318 | 2020-01-03 | 566,000 | 20,000 | 0.04 | 1,541,100,000 | 1,664,040 | 2.940 | 2019-12-30 |
| 319 | 2019-12-11 | 546,000 | -10,000 | 0.04 | 1,541,100,000 | 1,506,960 | 2.760 | 2019-12-09 |
| 320 | 2019-12-10 | 556,000 | 10,000 | 0.04 | 1,541,100,000 | 1,501,200 | 2.700 | 2019-12-06 |
| 321 | 2019-12-04 | 546,000 | 10,000 | 0.04 | 1,541,100,000 | 1,441,440 | 2.640 | 2019-12-02 |
| 322 | 2019-12-02 | 536,000 | -4,000 | 0.03 | 1,541,100,000 | 1,409,680 | 2.630 | 2019-11-28 |
| 323 | 2019-11-29 | 540,000 | 20,000 | 0.04 | 1,541,100,000 | 1,436,400 | 2.660 | 2019-11-27 |
| 324 | 2019-11-20 | 520,000 | 3,000 | 0.03 | 1,541,100,000 | 1,419,600 | 2.730 | 2019-11-18 |
| 325 | 2019-11-19 | 517,000 | -10,000 | 0.03 | 1,541,100,000 | 1,437,260 | 2.780 | 2019-11-15 |
| 326 | 2019-11-18 | 527,000 | 17,000 | 0.03 | 1,541,100,000 | 1,449,250 | 2.750 | 2019-11-14 |
| 327 | 2019-11-15 | 510,000 | -10,000 | 0.03 | 1,541,100,000 | 1,438,200 | 2.820 | 2019-11-13 |
| 328 | 2019-11-11 | 520,000 | -50,000 | 0.03 | 1,541,100,000 | 1,606,800 | 3.090 | 2019-11-07 |
| 329 | 2019-11-08 | 570,000 | 109,000 | 0.04 | 1,541,100,000 | 1,755,600 | 3.080 | 2019-11-06 |
| 330 | 2019-10-31 | 461,000 | -25,000 | 0.03 | 1,541,100,000 | 1,498,250 | 3.250 | 2019-10-29 |
| 331 | 2019-10-23 | 486,000 | -79,000 | 0.03 | 1,541,100,000 | 1,511,460 | 3.110 | 2019-10-21 |
| 332 | 2019-10-18 | 565,000 | 20,000 | 0.04 | 1,541,100,000 | 1,678,050 | 2.970 | 2019-10-16 |
| 333 | 2019-10-15 | 545,000 | -20,000 | 0.04 | 1,541,100,000 | 1,689,500 | 3.100 | 2019-10-11 |
| 334 | 2019-10-09 | 565,000 | -40,000 | 0.04 | 1,541,100,000 | 1,689,350 | 2.990 | 2019-10-04 |
| 335 | 2019-10-03 | 605,000 | -50,000 | 0.04 | 1,541,100,000 | 1,863,400 | 3.080 | 2019-09-30 |
| 336 | 2019-09-16 | 655,000 | -10,000 | 0.04 | 1,541,100,000 | 2,135,300 | 3.260 | 2019-09-12 |
| 337 | 2019-09-13 | 665,000 | 40,000 | 0.04 | 1,541,100,000 | 2,154,600 | 3.240 | 2019-09-11 |
| 338 | 2019-09-06 | 625,000 | -15,000 | 0.04 | 1,541,100,000 | 2,162,500 | 3.460 | 2019-09-04 |
| 339 | 2019-09-05 | 640,000 | -50,000 | 0.04 | 1,541,100,000 | 2,137,600 | 3.340 | 2019-09-03 |
| 340 | 2019-09-04 | 690,000 | 33,000 | 0.04 | 1,541,100,000 | 2,449,500 | 3.550 | 2019-09-02 |
| 341 | 2019-09-03 | 657,000 | 20,000 | 0.04 | 1,541,100,000 | 2,148,390 | 3.270 | 2019-08-30 |
| 342 | 2019-09-02 | 637,000 | -20,000 | 0.04 | 1,541,100,000 | 2,089,360 | 3.280 | 2019-08-29 |
| 343 | 2019-08-29 | 657,000 | 36,000 | 0.04 | 1,541,100,000 | 1,951,290 | 2.970 | 2019-08-27 |
| 344 | 2019-08-20 | 621,000 | -30,000 | 0.04 | 1,541,100,000 | 1,589,760 | 2.560 | 2019-08-16 |
| 345 | 2019-08-15 | 651,000 | 30,000 | 0.04 | 1,541,100,000 | 1,627,500 | 2.500 | 2019-08-13 |
| 346 | 2019-08-02 | 621,000 | -10,000 | 0.04 | 1,541,100,000 | 1,894,050 | 3.050 | 2019-07-31 |
| 347 | 2019-07-30 | 631,000 | 30,000 | 0.04 | 1,541,100,000 | 1,779,420 | 2.820 | 2019-07-26 |
| 348 | 2019-07-23 | 601,000 | -29,000 | 0.04 | 1,541,100,000 | 1,634,720 | 2.720 | 2019-07-19 |
| 349 | 2019-07-22 | 630,000 | -45,000 | 0.04 | 1,541,100,000 | 1,694,700 | 2.690 | 2019-07-18 |
| 350 | 2019-07-05 | 675,000 | 50,000 | 0.04 | 1,541,100,000 | 2,052,000 | 3.040 | 2019-07-03 |
| 351 | 2019-06-27 | 625,000 | -50,000 | 0.04 | 1,541,100,000 | 1,831,250 | 2.930 | 2019-06-25 |
| 352 | 2019-06-25 | 675,000 | -9,000 | 0.04 | 1,541,100,000 | 2,072,250 | 3.070 | 2019-06-21 |
| 353 | 2019-06-24 | 684,000 | -5,000 | 0.04 | 1,541,100,000 | 2,106,720 | 3.080 | 2019-06-20 |
| 354 | 2019-06-21 | 689,000 | -4,000 | 0.04 | 1,541,100,000 | 2,039,440 | 2.960 | 2019-06-19 |
| 355 | 2019-06-13 | 693,000 | -10,000 | 0.04 | 1,541,100,000 | 2,072,070 | 2.990 | 2019-06-11 |
| 356 | 2019-06-11 | 703,000 | 15,000 | 0.05 | 1,541,100,000 | 1,961,370 | 2.790 | 2019-06-06 |
| 357 | 2019-06-10 | 688,000 | 3,000 | 0.04 | 1,541,100,000 | 1,960,800 | 2.850 | 2019-06-05 |
| 358 | 2019-06-05 | 685,000 | -200,000 | 0.04 | 1,541,100,000 | 2,007,050 | 2.930 | 2019-06-03 |
| 359 | 2019-05-28 | 885,000 | -40,000 | 0.06 | 1,541,100,000 | 2,681,550 | 3.030 | 2019-05-24 |
| 360 | 2019-05-27 | 925,000 | -50,000 | 0.06 | 1,541,100,000 | 2,747,250 | 2.970 | 2019-05-23 |
| 361 | 2019-05-21 | 975,000 | -5,000 | 0.06 | 1,541,100,000 | 3,110,250 | 3.190 | 2019-05-17 |
| 362 | 2019-05-20 | 980,000 | -10,000 | 0.06 | 1,541,100,000 | 3,194,800 | 3.260 | 2019-05-16 |
| 363 | 2019-05-08 | 990,000 | -10,000 | 0.06 | 1,541,100,000 | 3,247,200 | 3.280 | 2019-05-06 |
| 364 | 2019-05-07 | 1,000,000 | 54,000 | 0.06 | 1,541,100,000 | 3,440,000 | 3.440 | 2019-05-03 |
| 365 | 2019-05-02 | 946,000 | -77,000 | 0.06 | 1,541,100,000 | 3,311,000 | 3.500 | 2019-04-29 |
| 366 | 2019-04-29 | 1,023,000 | 140,000 | 0.07 | 1,541,100,000 | 3,488,430 | 3.410 | 2019-04-25 |
| 367 | 2019-04-26 | 883,000 | 10,000 | 0.06 | 1,541,100,000 | 3,196,460 | 3.620 | 2019-04-24 |
| 368 | 2019-04-25 | 873,000 | -20,000 | 0.06 | 1,541,100,000 | 3,230,100 | 3.700 | 2019-04-23 |
| 369 | 2019-04-24 | 893,000 | 10,000 | 0.06 | 1,541,100,000 | 3,304,100 | 3.700 | 2019-04-18 |
| 370 | 2019-04-18 | 883,000 | 25,000 | 0.06 | 1,541,100,000 | 3,373,060 | 3.820 | 2019-04-16 |
| 371 | 2019-04-17 | 858,000 | 76,000 | 0.06 | 1,541,100,000 | 3,140,280 | 3.660 | 2019-04-15 |
| 372 | 2019-04-15 | 782,000 | 10,000 | 0.05 | 1,431,100,000 | 2,901,220 | 3.710 | 2019-04-11 |
| 373 | 2019-04-12 | 772,000 | 237,000 | 0.05 | 1,431,100,000 | 2,949,040 | 3.820 | 2019-04-10 |
| 374 | 2019-04-11 | 535,000 | 7,000 | 0.04 | 1,431,100,000 | 2,102,550 | 3.930 | 2019-04-09 |
| 375 | 2019-04-10 | 528,000 | 43,000 | 0.04 | 1,431,100,000 | 2,048,640 | 3.880 | 2019-04-08 |
| 376 | 2019-04-09 | 485,000 | -110,000 | 0.03 | 1,431,100,000 | 1,969,100 | 4.060 | 2019-04-04 |
| 377 | 2019-04-08 | 595,000 | -5,000 | 0.04 | 1,431,100,000 | 2,278,850 | 3.830 | 2019-04-03 |
| 378 | 2019-04-03 | 600,000 | 80,000 | 0.04 | 1,431,100,000 | 2,184,000 | 3.640 | 2019-04-01 |
| 379 | 2019-04-02 | 520,000 | 30,000 | 0.04 | 1,431,100,000 | 1,996,800 | 3.840 | 2019-03-29 |
| 380 | 2019-04-01 | 490,000 | -20,000 | 0.03 | 1,431,100,000 | 1,817,900 | 3.710 | 2019-03-28 |
| 381 | 2019-03-29 | 510,000 | -15,000 | 0.04 | 1,431,100,000 | 1,856,400 | 3.640 | 2019-03-27 |
| 382 | 2019-03-27 | 525,000 | -14,000 | 0.04 | 1,431,100,000 | 1,816,500 | 3.460 | 2019-03-25 |
| 383 | 2019-03-26 | 539,000 | 20,000 | 0.04 | 1,431,100,000 | 1,918,840 | 3.560 | 2019-03-22 |
| 384 | 2019-03-25 | 519,000 | 6,000 | 0.04 | 1,431,100,000 | 1,806,120 | 3.480 | 2019-03-21 |
| 385 | 2019-03-22 | 513,000 | 75,000 | 0.04 | 1,431,100,000 | 1,851,930 | 3.610 | 2019-03-20 |
| 386 | 2019-03-21 | 438,000 | 8,000 | 0.03 | 1,431,100,000 | 1,603,080 | 3.660 | 2019-03-19 |
| 387 | 2019-03-20 | 430,000 | 55,000 | 0.03 | 1,431,100,000 | 1,763,000 | 4.100 | 2019-03-18 |
| 388 | 2019-03-19 | 375,000 | 5,000 | 0.03 | 1,431,100,000 | 1,560,000 | 4.160 | 2019-03-15 |
| 389 | 2019-03-18 | 370,000 | 53,000 | 0.03 | 1,431,100,000 | 1,554,000 | 4.200 | 2019-03-14 |
| 390 | 2019-03-13 | 317,000 | 20,000 | 0.02 | 1,431,100,000 | 1,413,820 | 4.460 | 2019-03-11 |
| 391 | 2019-03-12 | 297,000 | 14,000 | 0.02 | 1,431,100,000 | 1,277,100 | 4.300 | 2019-03-08 |
| 392 | 2019-03-11 | 283,000 | 10,000 | 0.02 | 1,431,100,000 | 1,293,310 | 4.570 | 2019-03-07 |
| 393 | 2019-03-08 | 273,000 | 26,000 | 0.02 | 1,431,100,000 | 1,272,180 | 4.660 | 2019-03-06 |
| 394 | 2019-03-07 | 247,000 | -30,000 | 0.02 | 1,431,100,000 | 1,190,540 | 4.820 | 2019-03-05 |
| 395 | 2019-03-05 | 277,000 | -5,000 | 0.02 | 1,431,100,000 | 1,265,890 | 4.570 | 2019-03-01 |
| 396 | 2019-03-01 | 282,000 | 35,000 | 0.02 | 1,431,100,000 | 1,257,720 | 4.460 | 2019-02-27 |
| 397 | 2019-02-27 | 247,000 | -5,000 | 0.02 | 1,431,100,000 | 1,163,370 | 4.710 | 2019-02-25 |
| 398 | 2019-02-26 | 252,000 | 2,000 | 0.02 | 1,431,100,000 | 1,161,720 | 4.610 | 2019-02-22 |
| 399 | 2019-02-25 | 250,000 | -260,000 | 0.02 | 1,431,100,000 | 1,100,000 | 4.400 | 2019-02-21 |
| 400 | 2019-02-22 | 510,000 | -12,000 | 0.04 | 1,431,100,000 | 2,590,800 | 5.080 | 2019-02-20 |
| 401 | 2019-02-21 | 522,000 | -50,000 | 0.04 | 1,431,100,000 | 2,662,200 | 5.100 | 2019-02-19 |
| 402 | 2019-02-20 | 572,000 | -52,000 | 0.04 | 1,431,100,000 | 2,945,800 | 5.150 | 2019-02-18 |
| 403 | 2019-02-19 | 624,000 | -25,000 | 0.04 | 1,431,100,000 | 3,032,640 | 4.860 | 2019-02-15 |
| 404 | 2019-02-15 | 649,000 | -4,000 | 0.05 | 1,431,100,000 | 3,056,790 | 4.710 | 2019-02-13 |
| 405 | 2019-02-14 | 653,000 | -4,000 | 0.05 | 1,431,100,000 | 3,010,330 | 4.610 | 2019-02-12 |
| 406 | 2019-02-13 | 657,000 | 4,000 | 0.05 | 1,431,100,000 | 3,114,180 | 4.740 | 2019-02-11 |
| 407 | 2019-02-12 | 653,000 | -10,000 | 0.05 | 1,431,100,000 | 3,062,570 | 4.690 | 2019-02-08 |
| 408 | 2019-02-11 | 663,000 | 30,000 | 0.05 | 1,431,100,000 | 2,718,300 | 4.100 | 2019-02-01 |
| 409 | 2019-02-08 | 633,000 | -2,000 | 0.04 | 1,431,100,000 | 2,462,370 | 3.890 | 2019-01-31 |
| 410 | 2019-01-30 | 635,000 | -10,000 | 0.04 | 1,431,100,000 | 2,514,600 | 3.960 | 2019-01-28 |
| 411 | 2019-01-17 | 645,000 | -25,000 | 0.05 | 1,431,100,000 | 2,405,850 | 3.730 | 2019-01-15 |
| 412 | 2019-01-15 | 670,000 | 20,000 | 0.05 | 1,431,100,000 | 2,432,100 | 3.630 | 2019-01-11 |
| 413 | 2019-01-11 | 650,000 | 18,000 | 0.05 | 1,431,100,000 | 2,158,000 | 3.320 | 2019-01-09 |
| 414 | 2019-01-08 | 632,000 | 50,000 | 0.04 | 1,431,100,000 | 2,129,840 | 3.370 | 2019-01-04 |
| 415 | 2019-01-07 | 582,000 | -20,000 | 0.04 | 1,431,100,000 | 1,920,600 | 3.300 | 2019-01-03 |
| 416 | 2019-01-03 | 602,000 | 80,000 | 0.04 | 1,431,100,000 | 2,058,840 | 3.420 | 2018-12-28 |
| 417 | 2018-12-28 | 522,000 | 5,000 | 0.04 | 1,431,100,000 | 1,816,560 | 3.480 | 2018-12-21 |
| 418 | 2018-12-21 | 517,000 | 40,000 | 0.04 | 1,431,100,000 | 1,814,670 | 3.510 | 2018-12-19 |
| 419 | 2018-12-05 | 477,000 | -10,000 | 0.03 | 1,431,100,000 | 2,036,790 | 4.270 | 2018-12-03 |
| 420 | 2018-11-30 | 487,000 | 15,000 | 0.03 | 1,431,100,000 | 2,040,530 | 4.190 | 2018-11-28 |
| 421 | 2018-11-20 | 472,000 | 10,000 | 0.03 | 1,431,100,000 | 2,124,000 | 4.500 | 2018-11-16 |
| 422 | 2018-11-09 | 462,000 | -40,000 | 0.03 | 1,431,100,000 | 2,148,300 | 4.650 | 2018-11-07 |
| 423 | 2018-11-02 | 502,000 | -1,000 | 0.04 | 1,431,100,000 | 1,847,360 | 3.680 | 2018-10-31 |
| 424 | 2018-10-30 | 503,000 | -20,000 | 0.04 | 1,431,100,000 | 1,986,850 | 3.950 | 2018-10-26 |
| 425 | 2018-10-26 | 523,000 | 30,000 | 0.04 | 1,431,100,000 | 2,165,220 | 4.140 | 2018-10-24 |
| 426 | 2018-10-24 | 493,000 | -3,000 | 0.03 | 1,431,100,000 | 2,287,520 | 4.640 | 2018-10-22 |
| 427 | 2018-10-12 | 496,000 | 10,000 | 0.03 | 1,431,100,000 | 2,291,520 | 4.620 | 2018-10-10 |
| 428 | 2018-10-11 | 486,000 | -10,000 | 0.03 | 1,431,100,000 | 2,303,640 | 4.740 | 2018-10-09 |
| 429 | 2018-10-10 | 496,000 | -3,062,000 | 0.03 | 1,431,100,000 | 2,306,400 | 4.650 | 2018-10-08 |
| 430 | 2018-10-09 | 3,558,000 | 20,000 | 0.25 | 1,431,100,000 | 17,505,360 | 4.920 | 2018-10-05 |
| 431 | 2018-10-04 | 3,538,000 | -70,000 | 0.25 | 1,431,100,000 | 17,760,760 | 5.020 | 2018-10-02 |
| 432 | 2018-10-02 | 3,608,000 | -1,000 | 0.25 | 1,431,100,000 | 19,302,800 | 5.350 | 2018-09-27 |
| 433 | 2018-09-27 | 3,609,000 | -1,000 | 0.25 | 1,431,100,000 | 19,163,790 | 5.310 | 2018-09-24 |
| 434 | 2018-09-26 | 3,610,000 | -3,000 | 0.25 | 1,431,100,000 | 19,782,800 | 5.480 | 2018-09-21 |
| 435 | 2018-09-24 | 3,613,000 | 1,000 | 0.25 | 1,431,100,000 | 18,859,860 | 5.220 | 2018-09-20 |
| 436 | 2018-09-21 | 3,612,000 | -10,000 | 0.25 | 1,431,100,000 | 19,143,600 | 5.300 | 2018-09-19 |
| 437 | 2018-09-18 | 3,622,000 | -20,000 | 0.25 | 1,431,100,000 | 17,784,020 | 4.910 | 2018-09-14 |
| 438 | 2018-09-17 | 3,642,000 | 141,000 | 0.25 | 1,431,100,000 | 16,716,780 | 4.590 | 2018-09-13 |
| 439 | 2018-09-14 | 3,501,000 | 40,000 | 0.24 | 1,431,100,000 | 17,049,870 | 4.870 | 2018-09-12 |
| 440 | 2018-09-11 | 3,461,000 | -4,000 | 0.24 | 1,431,100,000 | 18,966,280 | 5.480 | 2018-09-07 |
| 441 | 2018-09-07 | 3,465,000 | 20,000 | 0.24 | 1,431,100,000 | 17,844,750 | 5.150 | 2018-09-05 |
| 442 | 2018-09-06 | 3,445,000 | -40,000 | 0.24 | 1,431,100,000 | 19,292,000 | 5.600 | 2018-09-04 |
| 443 | 2018-09-05 | 3,485,000 | 7,000 | 0.24 | 1,431,100,000 | 18,923,550 | 5.430 | 2018-09-03 |
| 444 | 2018-09-03 | 3,478,000 | -30,000 | 0.24 | 1,431,100,000 | 19,963,720 | 5.740 | 2018-08-30 |
| 445 | 2018-08-31 | 3,508,000 | 10,000 | 0.25 | 1,431,100,000 | 21,048,000 | 6.000 | 2018-08-29 |
| 446 | 2018-08-30 | 3,498,000 | -6,000 | 0.24 | 1,431,100,000 | 21,617,640 | 6.180 | 2018-08-28 |
| 447 | 2018-08-29 | 3,504,000 | -2,000 | 0.24 | 1,431,100,000 | 21,094,080 | 6.020 | 2018-08-27 |
| 448 | 2018-08-28 | 3,506,000 | -10,000 | 0.24 | 1,431,100,000 | 20,439,980 | 5.830 | 2018-08-24 |
| 449 | 2018-08-27 | 3,516,000 | 1,000 | 0.25 | 1,431,100,000 | 20,217,000 | 5.750 | 2018-08-23 |
| 450 | 2018-08-24 | 3,515,000 | 6,000 | 0.25 | 1,431,100,000 | 19,543,400 | 5.560 | 2018-08-22 |
| 451 | 2018-08-22 | 3,509,000 | -5,000 | 0.25 | 1,431,100,000 | 17,650,270 | 5.030 | 2018-08-20 |
| 452 | 2018-08-21 | 3,514,000 | -2,677,000 | 0.25 | 1,431,100,000 | 16,550,940 | 4.710 | 2018-08-17 |
| 453 | 2018-08-20 | 6,191,000 | 20,000 | 0.43 | 1,431,100,000 | 31,202,640 | 5.040 | 2018-08-16 |
| 454 | 2018-08-17 | 6,171,000 | -36,000 | 0.43 | 1,431,100,000 | 30,546,450 | 4.950 | 2018-08-15 |
| 455 | 2018-08-16 | 6,207,000 | -76,000 | 0.43 | 1,431,100,000 | 32,276,400 | 5.200 | 2018-08-14 |
| 456 | 2018-08-15 | 6,283,000 | 143,000 | 0.44 | 1,431,100,000 | 29,530,100 | 4.700 | 2018-08-13 |
| 457 | 2018-08-14 | 6,140,000 | -2,000 | 0.43 | 1,431,100,000 | 42,734,400 | 6.960 | 2018-08-10 |
| 458 | 2018-08-13 | 6,142,000 | 4,000 | 0.43 | 1,431,100,000 | 43,423,940 | 7.070 | 2018-08-09 |
| 459 | 2018-08-10 | 6,138,000 | 21,000 | 0.43 | 1,431,100,000 | 42,781,860 | 6.970 | 2018-08-08 |
| 460 | 2018-08-07 | 6,117,000 | 54,000 | 0.43 | 1,431,100,000 | 41,656,770 | 6.810 | 2018-08-03 |
| 461 | 2018-08-06 | 6,063,000 | 52,000 | 0.42 | 1,431,100,000 | 42,744,150 | 7.050 | 2018-08-02 |
| 462 | 2018-08-03 | 6,011,000 | 22,000 | 0.42 | 1,431,100,000 | 43,699,970 | 7.270 | 2018-08-01 |
| 463 | 2018-08-02 | 5,989,000 | -11,000 | 0.42 | 1,431,100,000 | 45,516,400 | 7.600 | 2018-07-31 |
| 464 | 2018-08-01 | 6,000,000 | -10,000 | 0.42 | 1,431,100,000 | 47,700,000 | 7.950 | 2018-07-30 |
| 465 | 2018-07-31 | 6,010,000 | -15,000 | 0.42 | 1,431,100,000 | 48,681,000 | 8.100 | 2018-07-27 |
| 466 | 2018-07-30 | 6,025,000 | -16,000 | 0.42 | 1,431,100,000 | 47,838,500 | 7.940 | 2018-07-26 |
| 467 | 2018-07-26 | 6,041,000 | 12,000 | 0.42 | 1,431,100,000 | 47,119,800 | 7.800 | 2018-07-24 |
| 468 | 2018-07-25 | 6,029,000 | 10,000 | 0.42 | 1,431,100,000 | 46,121,850 | 7.650 | 2018-07-23 |
| 469 | 2018-07-24 | 6,019,000 | 4,000 | 0.42 | 1,431,100,000 | 46,466,680 | 7.720 | 2018-07-20 |
| 470 | 2018-07-23 | 6,015,000 | 6,000 | 0.42 | 1,431,100,000 | 46,495,950 | 7.730 | 2018-07-19 |
| 471 | 2018-07-20 | 6,009,000 | 10,000 | 0.42 | 1,431,100,000 | 47,771,550 | 7.950 | 2018-07-18 |
| 472 | 2018-07-19 | 5,999,000 | -60,000 | 0.42 | 1,431,100,000 | 48,531,910 | 8.090 | 2018-07-17 |
| 473 | 2018-07-18 | 6,059,000 | 22,000 | 0.42 | 1,431,100,000 | 49,380,850 | 8.150 | 2018-07-16 |
| 474 | 2018-07-17 | 6,037,000 | 7,000 | 0.42 | 1,431,100,000 | 47,692,300 | 7.900 | 2018-07-13 |
| 475 | 2018-07-16 | 6,030,000 | -12,000 | 0.42 | 1,431,100,000 | 47,938,500 | 7.950 | 2018-07-12 |
| 476 | 2018-07-13 | 6,042,000 | -6,000 | 0.42 | 1,431,100,000 | 46,160,880 | 7.640 | 2018-07-11 |
| 477 | 2018-07-12 | 6,048,000 | 10,000 | 0.42 | 1,431,100,000 | 45,057,600 | 7.450 | 2018-07-10 |
| 478 | 2018-07-11 | 6,038,000 | -57,000 | 0.42 | 1,431,100,000 | 45,043,480 | 7.460 | 2018-07-09 |
| 479 | 2018-07-10 | 6,095,000 | 3,000 | 0.43 | 1,431,100,000 | 42,299,300 | 6.940 | 2018-07-06 |
| 480 | 2018-07-09 | 6,092,000 | 19,000 | 0.43 | 1,431,100,000 | 41,912,960 | 6.880 | 2018-07-05 |
| 481 | 2018-07-06 | 6,073,000 | -15,000 | 0.42 | 1,431,100,000 | 43,239,760 | 7.120 | 2018-07-04 |
| 482 | 2018-07-05 | 6,088,000 | 5,000 | 0.43 | 1,431,100,000 | 45,660,000 | 7.500 | 2018-07-03 |
| 483 | 2018-07-04 | 6,083,000 | 18,000 | 0.43 | 1,431,100,000 | 44,101,750 | 7.250 | 2018-06-29 |
| 484 | 2018-07-03 | 6,065,000 | -39,000 | 0.42 | 1,431,100,000 | 41,666,550 | 6.870 | 2018-06-28 |
| 485 | 2018-06-29 | 6,104,000 | 8,000 | 0.43 | 1,431,100,000 | 43,033,200 | 7.050 | 2018-06-27 |
| 486 | 2018-06-28 | 6,096,000 | -80,000 | 0.43 | 1,431,100,000 | 45,415,200 | 7.450 | 2018-06-26 |
| 487 | 2018-06-27 | 6,176,000 | 9,000 | 0.43 | 1,431,100,000 | 47,184,640 | 7.640 | 2018-06-25 |
| 488 | 2018-06-26 | 6,167,000 | 5,000 | 0.43 | 1,431,100,000 | 49,027,650 | 7.950 | 2018-06-22 |
| 489 | 2018-06-25 | 6,162,000 | 15,000 | 0.43 | 1,431,100,000 | 48,063,600 | 7.800 | 2018-06-21 |
| 490 | 2018-06-22 | 6,147,000 | 50,000 | 0.43 | 1,431,100,000 | 50,036,580 | 8.140 | 2018-06-20 |
| 491 | 2018-06-21 | 6,097,000 | -14,000 | 0.43 | 1,431,100,000 | 46,946,900 | 7.700 | 2018-06-19 |
| 492 | 2018-06-20 | 6,111,000 | 23,000 | 0.43 | 1,431,100,000 | 48,765,780 | 7.980 | 2018-06-15 |
| 493 | 2018-06-19 | 6,088,000 | 28,000 | 0.43 | 1,431,100,000 | 48,582,240 | 7.980 | 2018-06-14 |
| 494 | 2018-06-14 | 6,060,000 | -21,000 | 0.42 | 1,431,100,000 | 50,843,400 | 8.390 | 2018-06-12 |
| 495 | 2018-06-13 | 6,081,000 | 10,000 | 0.42 | 1,431,100,000 | 44,999,400 | 7.400 | 2018-06-11 |
| 496 | 2018-06-12 | 6,071,000 | 5,000 | 0.42 | 1,431,100,000 | 43,954,040 | 7.240 | 2018-06-08 |
| 497 | 2018-06-11 | 6,066,000 | 25,000 | 0.42 | 1,431,100,000 | 44,160,480 | 7.280 | 2018-06-07 |
| 498 | 2018-06-08 | 6,041,000 | -10,000 | 0.42 | 1,431,100,000 | 46,032,420 | 7.620 | 2018-06-06 |
| 499 | 2018-06-07 | 6,051,000 | -10,000 | 0.42 | 1,431,100,000 | 47,500,350 | 7.850 | 2018-06-05 |
| 500 | 2018-06-05 | 6,061,000 | -29,000 | 0.42 | 1,431,100,000 | 47,518,240 | 7.840 | 2018-06-01 |
| 501 | 2018-06-04 | 6,090,000 | 17,000 | 0.43 | 1,431,100,000 | 48,111,000 | 7.900 | 2018-05-31 |
| 502 | 2018-06-01 | 6,073,000 | 10,000 | 0.42 | 1,431,100,000 | 45,547,500 | 7.500 | 2018-05-30 |
| 503 | 2018-05-31 | 6,063,000 | -10,000 | 0.42 | 1,431,100,000 | 45,229,980 | 7.460 | 2018-05-29 |
| 504 | 2018-05-30 | 6,073,000 | -54,000 | 0.42 | 1,431,100,000 | 46,762,100 | 7.700 | 2018-05-28 |
| 505 | 2018-05-29 | 6,127,000 | 5,000 | 0.43 | 1,431,100,000 | 44,053,130 | 7.190 | 2018-05-25 |
| 506 | 2018-05-28 | 6,122,000 | 77,000 | 0.43 | 1,431,100,000 | 44,262,060 | 7.230 | 2018-05-24 |
| 507 | 2018-05-25 | 6,045,000 | 1,375,000 | 0.42 | 1,431,100,000 | 44,128,500 | 7.300 | 2018-05-23 |
| 508 | 2018-05-24 | 4,670,000 | 2,000 | 0.33 | 1,431,100,000 | 33,624,000 | 7.200 | 2018-05-21 |
| 509 | 2018-05-23 | 4,668,000 | 20,000 | 0.33 | 1,431,100,000 | 34,263,120 | 7.340 | 2018-05-18 |
| 510 | 2018-05-21 | 4,648,000 | 220,000 | 0.32 | 1,431,100,000 | 34,348,720 | 7.390 | 2018-05-17 |
| 511 | 2018-05-18 | 4,428,000 | -26,000 | 0.31 | 1,431,100,000 | 32,147,280 | 7.260 | 2018-05-16 |
| 512 | 2018-05-17 | 4,454,000 | 2,150,000 | 0.31 | 1,431,100,000 | 30,821,680 | 6.920 | 2018-05-15 |
| 513 | 2018-05-15 | 2,304,000 | 18,000 | 0.16 | 1,431,100,000 | 15,736,320 | 6.830 | 2018-05-11 |
| 514 | 2018-05-14 | 2,286,000 | -20,000 | 0.16 | 1,431,100,000 | 15,910,560 | 6.960 | 2018-05-10 |
| 515 | 2018-05-11 | 2,306,000 | 2,080,000 | 0.16 | 1,431,100,000 | 16,003,640 | 6.940 | 2018-05-09 |
| 516 | 2018-05-09 | 226,000 | -28,000 | 0.02 | 1,431,100,000 | 1,502,900 | 6.650 | 2018-05-07 |
| 517 | 2018-05-08 | 254,000 | -5,000 | 0.02 | 1,431,100,000 | 1,592,580 | 6.270 | 2018-05-04 |
| 518 | 2018-05-07 | 259,000 | -37,000 | 0.02 | 1,431,100,000 | 1,618,750 | 6.250 | 2018-05-03 |
| 519 | 2018-05-02 | 296,000 | -25,000 | 0.02 | 1,431,100,000 | 1,696,080 | 5.730 | 2018-04-27 |
| 520 | 2018-04-30 | 321,000 | -4,000 | 0.02 | 1,431,100,000 | 1,848,960 | 5.760 | 2018-04-26 |
| 521 | 2018-04-27 | 325,000 | 25,000 | 0.02 | 1,431,100,000 | 1,940,250 | 5.970 | 2018-04-25 |
| 522 | 2018-04-26 | 300,000 | -26,000 | 0.02 | 1,431,100,000 | 1,776,000 | 5.920 | 2018-04-24 |
| 523 | 2018-04-24 | 326,000 | 30,000 | 0.02 | 1,431,100,000 | 1,956,000 | 6.000 | 2018-04-20 |
| 524 | 2018-04-23 | 296,000 | 11,000 | 0.02 | 1,431,100,000 | 1,776,000 | 6.000 | 2018-04-19 |
| 525 | 2018-04-20 | 285,000 | 10,000 | 0.02 | 1,431,100,000 | 1,630,200 | 5.720 | 2018-04-18 |
| 526 | 2018-04-19 | 275,000 | -36,000 | 0.02 | 1,431,100,000 | 1,608,750 | 5.850 | 2018-04-17 |
| 527 | 2018-04-17 | 311,000 | -36,000 | 0.02 | 1,431,100,000 | 1,862,890 | 5.990 | 2018-04-13 |
| 528 | 2018-04-13 | 347,000 | -10,000 | 0.02 | 1,431,100,000 | 1,943,200 | 5.600 | 2018-04-11 |
| 529 | 2018-04-12 | 357,000 | -26,000 | 0.02 | 1,431,100,000 | 2,013,480 | 5.640 | 2018-04-10 |
| 530 | 2018-04-11 | 383,000 | 6,000 | 0.03 | 1,431,100,000 | 2,010,750 | 5.250 | 2018-04-09 |
| 531 | 2018-04-10 | 377,000 | -26,000 | 0.03 | 1,431,100,000 | 1,847,300 | 4.900 | 2018-04-06 |
| 532 | 2018-04-09 | 403,000 | 1,000 | 0.03 | 1,431,100,000 | 2,015,000 | 5.000 | 2018-04-04 |
| 533 | 2018-04-06 | 402,000 | 30,000 | 0.03 | 1,431,100,000 | 2,110,500 | 5.250 | 2018-04-03 |
| 534 | 2018-04-04 | 372,000 | -12,000 | 0.03 | 1,431,100,000 | 1,997,640 | 5.370 | 2018-03-29 |
| 535 | 2018-03-29 | 384,000 | -21,000 | 0.03 | 1,431,100,000 | 2,142,720 | 5.580 | 2018-03-27 |
| 536 | 2018-03-27 | 405,000 | -34,000 | 0.03 | 1,431,100,000 | 2,243,700 | 5.540 | 2018-03-23 |
| 537 | 2018-03-26 | 439,000 | 60,000 | 0.03 | 1,431,100,000 | 2,515,470 | 5.730 | 2018-03-22 |
| 538 | 2018-03-23 | 379,000 | -60,000 | 0.03 | 1,431,100,000 | 2,239,890 | 5.910 | 2018-03-21 |
| 539 | 2018-03-22 | 439,000 | -36,000 | 0.03 | 1,431,100,000 | 2,528,640 | 5.760 | 2018-03-20 |
| 540 | 2018-03-21 | 475,000 | 56,000 | 0.03 | 1,431,100,000 | 2,669,500 | 5.620 | 2018-03-19 |
| 541 | 2018-03-20 | 419,000 | 13,000 | 0.03 | 1,431,100,000 | 2,384,110 | 5.690 | 2018-03-16 |
| 542 | 2018-03-19 | 406,000 | 10,000 | 0.03 | 1,431,100,000 | 2,362,920 | 5.820 | 2018-03-15 |
| 543 | 2018-03-16 | 396,000 | 57,000 | 0.03 | 1,431,100,000 | 2,225,520 | 5.620 | 2018-03-14 |
| 544 | 2018-03-15 | 339,000 | -10,000 | 0.02 | 1,431,100,000 | 1,932,300 | 5.700 | 2018-03-13 |
| 545 | 2018-03-14 | 349,000 | 30,000 | 0.02 | 1,431,100,000 | 1,996,280 | 5.720 | 2018-03-12 |
| 546 | 2018-03-13 | 319,000 | 33,000 | 0.02 | 1,431,100,000 | 1,808,730 | 5.670 | 2018-03-09 |
| 547 | 2018-03-12 | 286,000 | 3,000 | 0.02 | 1,431,100,000 | 1,716,000 | 6.000 | 2018-03-08 |
| 548 | 2018-03-09 | 283,000 | -12,000 | 0.02 | 1,431,100,000 | 1,689,510 | 5.970 | 2018-03-07 |
| 549 | 2018-03-08 | 295,000 | 20,000 | 0.02 | 1,431,100,000 | 1,746,400 | 5.920 | 2018-03-06 |
| 550 | 2018-03-07 | 275,000 | 25,000 | 0.02 | 1,431,100,000 | 1,650,000 | 6.000 | 2018-03-05 |
| 551 | 2018-03-06 | 250,000 | 60,000 | 0.02 | 1,431,100,000 | 1,447,500 | 5.790 | 2018-03-02 |
| 552 | 2018-03-05 | 190,000 | 10,000 | 0.01 | 1,431,100,000 | 1,054,500 | 5.550 | 2018-03-01 |
| 553 | 2018-03-01 | 180,000 | -10,000 | 0.01 | 1,431,100,000 | 927,000 | 5.150 | 2018-02-27 |
| 554 | 2018-02-28 | 190,000 | 50,000 | 0.01 | 1,431,100,000 | 995,600 | 5.240 | 2018-02-26 |
| 555 | 2018-02-26 | 140,000 | 24,000 | 0.01 | 1,431,100,000 | 735,000 | 5.250 | 2018-02-22 |
| 556 | 2018-02-22 | 116,000 | 10,000 | 0.01 | 1,431,100,000 | 585,800 | 5.050 | 2018-02-20 |
| 557 | 2018-02-21 | 106,000 | 5,000 | 0.01 | 1,431,100,000 | 486,540 | 4.590 | 2018-02-14 |
| 558 | 2018-02-09 | 101,000 | -10,000 | 0.01 | 1,431,100,000 | 498,940 | 4.940 | 2018-02-07 |
| 559 | 2018-02-07 | 111,000 | -30,000 | 0.01 | 1,431,100,000 | 638,250 | 5.750 | 2018-02-05 |
| 560 | 2018-02-06 | 141,000 | 10,000 | 0.01 | 1,431,100,000 | 831,900 | 5.900 | 2018-02-02 |
| 561 | 2018-02-05 | 131,000 | 30,000 | 0.01 | 1,431,100,000 | 751,940 | 5.740 | 2018-02-01 |
| 562 | 2018-02-02 | 101,000 | 40,000 | 0.01 | 1,431,100,000 | 566,610 | 5.610 | 2018-01-31 |
| 563 | 2018-01-25 | 61,000 | -3,000 | 0.00 | 1,431,100,000 | 303,170 | 4.970 | 2018-01-23 |
| 564 | 2018-01-23 | 64,000 | -14,000 | 0.00 | 1,431,100,000 | 321,920 | 5.030 | 2018-01-19 |
| 565 | 2018-01-22 | 78,000 | -25,000 | 0.01 | 1,431,100,000 | 391,560 | 5.020 | 2018-01-18 |
| 566 | 2018-01-17 | 103,000 | 3,000 | 0.01 | 1,431,100,000 | 499,550 | 4.850 | 2018-01-15 |
| 567 | 2018-01-15 | 100,000 | 4,000 | 0.01 | 1,431,100,000 | 507,000 | 5.070 | 2018-01-11 |
| 568 | 2018-01-12 | 96,000 | 16,000 | 0.01 | 1,431,100,000 | 479,040 | 4.990 | 2018-01-10 |
| 569 | 2018-01-11 | 80,000 | 10,000 | 0.01 | 1,431,100,000 | 395,200 | 4.940 | 2018-01-09 |
| 570 | 2018-01-05 | 70,000 | 8,000 | 0.00 | 1,431,100,000 | 329,000 | 4.700 | 2018-01-03 |
| 571 | 2018-01-04 | 62,000 | 32,000 | 0.00 | 1,431,100,000 | 274,040 | 4.420 | 2018-01-02 |
| 572 | 2017-12-11 | 30,000 | -10,000 | 0.00 | 1,431,100,000 | 121,500 | 4.050 | 2017-12-07 |
| 573 | 2017-11-24 | 40,000 | 8,000 | 0.00 | 1,431,100,000 | 183,600 | 4.590 | 2017-11-22 |
| 574 | 2017-11-21 | 32,000 | -8,000 | 0.00 | 1,431,100,000 | 156,480 | 4.890 | 2017-11-17 |
| 575 | 2017-11-13 | 40,000 | -5,000 | 0.00 | 1,431,100,000 | 196,000 | 4.900 | 2017-11-09 |
| 576 | 2017-11-03 | 45,000 | -5,000 | 0.00 | 1,431,100,000 | 207,000 | 4.600 | 2017-11-01 |
| 577 | 2017-10-31 | 50,000 | -10,000 | 0.00 | 1,431,100,000 | 233,000 | 4.660 | 2017-10-27 |
| 578 | 2017-10-23 | 60,000 | 10,000 | 0.00 | 1,431,100,000 | 306,000 | 5.100 | 2017-10-19 |
| 579 | 2017-10-19 | 50,000 | -20,000 | 0.00 | 1,431,100,000 | 250,000 | 5.000 | 2017-10-17 |
| 580 | 2017-10-17 | 70,000 | -5,000 | 0.00 | 1,431,100,000 | 347,900 | 4.970 | 2017-10-13 |
| 581 | 2017-10-12 | 75,000 | 20,000 | 0.01 | 1,431,100,000 | 375,000 | 5.000 | 2017-10-10 |
| 582 | 2017-10-10 | 55,000 | -20,000 | 0.00 | 1,431,100,000 | 283,250 | 5.150 | 2017-10-06 |
| 583 | 2017-10-06 | 75,000 | -20,000 | 0.01 | 1,431,100,000 | 345,750 | 4.610 | 2017-10-03 |
| 584 | 2017-09-29 | 95,000 | -4,000 | 0.01 | 1,431,100,000 | 398,050 | 4.190 | 2017-09-27 |
| 585 | 2017-09-27 | 99,000 | -6,000 | 0.01 | 1,431,100,000 | 405,900 | 4.100 | 2017-09-25 |
| 586 | 2017-09-26 | 105,000 | -167,000 | 0.01 | 1,431,100,000 | 431,550 | 4.110 | 2017-09-22 |
| 587 | 2017-09-25 | 272,000 | 7,000 | 0.02 | 1,431,100,000 | 1,169,600 | 4.300 | 2017-09-21 |
| 588 | 2017-09-21 | 265,000 | 25,000 | 0.02 | 1,431,100,000 | 1,197,800 | 4.520 | 2017-09-19 |
| 589 | 2017-09-20 | 240,000 | 5,000 | 0.02 | 1,431,100,000 | 1,094,400 | 4.560 | 2017-09-18 |
| 590 | 2017-09-18 | 235,000 | 16,000 | 0.02 | 1,431,100,000 | 1,034,000 | 4.400 | 2017-09-14 |
| 591 | 2017-09-13 | 219,000 | 3,000 | 0.02 | 1,431,100,000 | 865,050 | 3.950 | 2017-09-11 |
| 592 | 2017-09-08 | 216,000 | -20,000 | 0.02 | 1,431,100,000 | 764,640 | 3.540 | 2017-09-06 |
| 593 | 2017-09-07 | 236,000 | 9,000 | 0.02 | 1,431,100,000 | 800,040 | 3.390 | 2017-09-05 |
| 594 | 2017-09-04 | 227,000 | -5,000 | 0.02 | 1,431,100,000 | 671,920 | 2.960 | 2017-08-31 |
| 595 | 2017-09-01 | 232,000 | 11,000 | 0.02 | 1,431,100,000 | 672,800 | 2.900 | 2017-08-30 |
| 596 | 2017-08-30 | 221,000 | -2,000 | 0.02 | 1,431,100,000 | 632,060 | 2.860 | 2017-08-28 |
| 597 | 2017-08-28 | 223,000 | 5,000 | 0.02 | 1,431,100,000 | 646,700 | 2.900 | 2017-08-24 |
| 598 | 2017-08-15 | 218,000 | -8,000 | 0.02 | 1,431,100,000 | 573,340 | 2.630 | 2017-08-11 |
| 599 | 2017-08-11 | 226,000 | 5,000 | 0.02 | 1,431,100,000 | 587,600 | 2.600 | 2017-08-09 |
| 600 | 2017-08-10 | 221,000 | -40,000 | 0.02 | 1,431,100,000 | 590,070 | 2.670 | 2017-08-08 |
| 601 | 2017-08-09 | 261,000 | 40,000 | 0.02 | 1,431,100,000 | 678,600 | 2.600 | 2017-08-07 |
| 602 | 2017-08-03 | 221,000 | 3,000 | 0.02 | 1,431,100,000 | 603,330 | 2.730 | 2017-08-01 |
| 603 | 2017-08-02 | 218,000 | 50,000 | 0.02 | 1,431,100,000 | 599,500 | 2.750 | 2017-07-31 |
| 604 | 2017-07-28 | 168,000 | -3,000 | 0.01 | 1,431,100,000 | 470,400 | 2.800 | 2017-07-26 |
| 605 | 2017-07-27 | 171,000 | 2,000 | 0.01 | 1,431,100,000 | 471,960 | 2.760 | 2017-07-25 |
| 606 | 2017-07-21 | 169,000 | 65,000 | 0.01 | 1,431,100,000 | 481,650 | 2.850 | 2017-07-19 |
| 607 | 2017-07-19 | 104,000 | 5,000 | 0.01 | 1,431,100,000 | 305,760 | 2.940 | 2017-07-17 |
| 608 | 2017-07-17 | 99,000 | 55,000 | 0.01 | 1,431,100,000 | 287,100 | 2.900 | 2017-07-13 |
| 609 | 2017-06-23 | 44,000 | -33,000 | 0.00 | 1,431,100,000 | 135,080 | 3.070 | 2017-06-21 |
| 610 | 2017-06-21 | 77,000 | -10,000 | 0.01 | 1,431,100,000 | 242,550 | 3.150 | 2017-06-19 |
| 611 | 2017-06-14 | 87,000 | 6,000 | 0.01 | 1,431,100,000 | 261,870 | 3.010 | 2017-06-12 |
| 612 | 2017-06-12 | 81,000 | 33,000 | 0.01 | 1,431,100,000 | 251,910 | 3.110 | 2017-06-08 |
| 613 | 2017-06-02 | 48,000 | -2,000 | 0.00 | 1,431,100,000 | 147,840 | 3.080 | 2017-05-31 |
| 614 | 2017-06-01 | 50,000 | 10,000 | 0.00 | 1,431,100,000 | 150,500 | 3.010 | 2017-05-29 |
| 615 | 2017-05-25 | 40,000 | -30,000 | 0.00 | 1,431,100,000 | 125,600 | 3.140 | 2017-05-23 |
| 616 | 2017-05-24 | 70,000 | 24,000 | 0.00 | 1,431,100,000 | 221,900 | 3.170 | 2017-05-22 |
| 617 | 2017-05-19 | 46,000 | 21,000 | 0.00 | 1,431,100,000 | 144,440 | 3.140 | 2017-05-17 |
| 618 | 2017-05-17 | 25,000 | -27,000 | 0.00 | 1,431,100,000 | 77,250 | 3.090 | 2017-05-15 |
| 619 | 2017-05-16 | 52,000 | -8,000 | 0.00 | 1,431,100,000 | 156,000 | 3.000 | 2017-05-12 |
| 620 | 2017-05-15 | 60,000 | 20,000 | 0.00 | 1,431,100,000 | 168,000 | 2.800 | 2017-05-11 |
| 621 | 2017-05-12 | 40,000 | -5,000 | 0.00 | 1,431,100,000 | 108,800 | 2.720 | 2017-05-10 |
| 622 | 2017-05-05 | 45,000 | 10,000 | 0.00 | 1,431,100,000 | 125,100 | 2.780 | 2017-05-02 |
| 623 | 2017-05-02 | 35,000 | -1,000 | 0.00 | 1,431,100,000 | 95,900 | 2.740 | 2017-04-27 |
| 624 | 2017-04-26 | 36,000 | -4,000 | 0.00 | 1,431,100,000 | 95,760 | 2.660 | 2017-04-24 |
| 625 | 2017-04-24 | 40,000 | -5,000 | 0.00 | 1,431,100,000 | 110,400 | 2.760 | 2017-04-20 |
| 626 | 2017-04-21 | 45,000 | 0.00 | 1,431,100,000 | 125,100 | 2.780 | 2017-04-19 | |
Copyright & disclaimer, Privacy policy