ALLIED GROUP LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.240 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.260 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 458,660 | 10,000 | 0.01 | 3,513,684,360 | 1,022,812 | 2.230 | 2025-11-05 |
| 5 | 2025-11-06 | 448,660 | 10,000 | 0.01 | 3,513,684,360 | 1,013,972 | 2.260 | 2025-11-04 |
| 6 | 2025-10-31 | 438,660 | 30,000 | 0.01 | 3,513,684,360 | 1,044,011 | 2.380 | 2025-10-28 |
| 7 | 2025-10-30 | 408,660 | -8,000 | 0.01 | 3,513,684,360 | 1,025,737 | 2.510 | 2025-10-27 |
| 8 | 2025-10-27 | 416,660 | 8,000 | 0.01 | 3,513,684,360 | 1,016,650 | 2.440 | 2025-10-23 |
| 9 | 2025-10-22 | 408,660 | 10,000 | 0.01 | 3,513,684,360 | 1,029,823 | 2.520 | 2025-10-20 |
| 10 | 2025-10-16 | 398,660 | 8,000 | 0.01 | 3,513,684,360 | 1,028,543 | 2.580 | 2025-10-14 |
| 11 | 2025-10-15 | 390,660 | 16,000 | 0.01 | 3,513,684,360 | 1,043,062 | 2.670 | 2025-10-13 |
| 12 | 2025-10-13 | 374,660 | 44,000 | 0.01 | 3,513,684,360 | 1,052,795 | 2.810 | 2025-10-09 |
| 13 | 2025-10-10 | 330,660 | 30,000 | 0.01 | 3,513,684,360 | 859,716 | 2.600 | 2025-10-08 |
| 14 | 2025-10-09 | 300,660 | -14,000 | 0.01 | 3,513,684,360 | 703,544 | 2.340 | 2025-10-06 |
| 15 | 2025-10-02 | 314,660 | -10,000 | 0.01 | 3,513,684,360 | 701,692 | 2.230 | 2025-09-29 |
| 16 | 2025-09-30 | 324,660 | 20,000 | 0.01 | 3,513,684,360 | 704,512 | 2.170 | 2025-09-26 |
| 17 | 2025-09-22 | 304,660 | 10,000 | 0.01 | 3,513,684,360 | 700,718 | 2.300 | 2025-09-18 |
| 18 | 2025-09-19 | 294,660 | 10,000 | 0.01 | 3,513,684,360 | 683,611 | 2.320 | 2025-09-17 |
| 19 | 2025-09-18 | 284,660 | 10,000 | 0.01 | 3,513,684,360 | 677,491 | 2.380 | 2025-09-16 |
| 20 | 2025-09-15 | 274,660 | -22,000 | 0.01 | 3,513,684,360 | 678,410 | 2.470 | 2025-09-11 |
| 21 | 2025-09-11 | 296,660 | -10,000 | 0.01 | 3,513,684,360 | 685,285 | 2.310 | 2025-09-09 |
| 22 | 2025-09-10 | 306,660 | 10,000 | 0.01 | 3,513,684,360 | 689,985 | 2.250 | 2025-09-08 |
| 23 | 2025-09-09 | 296,660 | -20,000 | 0.01 | 3,513,684,360 | 688,251 | 2.320 | 2025-09-05 |
| 24 | 2025-09-08 | 316,660 | 20,000 | 0.01 | 3,513,684,360 | 687,152 | 2.170 | 2025-09-04 |
| 25 | 2025-09-05 | 296,660 | 2,000 | 0.01 | 3,513,684,360 | 664,518 | 2.240 | 2025-09-03 |
| 26 | 2025-09-04 | 294,660 | 10,000 | 0.01 | 3,513,684,360 | 660,038 | 2.240 | 2025-09-02 |
| 27 | 2025-09-03 | 284,660 | -20,000 | 0.01 | 3,513,684,360 | 657,565 | 2.310 | 2025-09-01 |
| 28 | 2025-09-02 | 304,660 | -20,000 | 0.01 | 3,513,684,360 | 673,299 | 2.210 | 2025-08-29 |
| 29 | 2025-09-01 | 324,660 | 40,000 | 0.01 | 3,513,684,360 | 707,759 | 2.180 | 2025-08-28 |
| 30 | 2025-08-28 | 284,660 | 10,000 | 0.01 | 3,513,684,360 | 674,644 | 2.370 | 2025-08-26 |
| 31 | 2025-08-27 | 274,660 | -140,000 | 0.01 | 3,513,684,360 | 667,424 | 2.430 | 2025-08-25 |
| 32 | 2025-08-26 | 414,660 | -10,000 | 0.01 | 3,513,684,360 | 941,278 | 2.270 | 2025-08-22 |
| 33 | 2025-08-25 | 424,660 | 40,000 | 0.01 | 3,513,684,360 | 930,005 | 2.190 | 2025-08-21 |
| 34 | 2025-08-21 | 384,660 | -20,000 | 0.01 | 3,513,684,360 | 857,792 | 2.230 | 2025-08-19 |
| 35 | 2025-08-20 | 404,660 | -20,000 | 0.01 | 3,513,684,360 | 813,367 | 2.010 | 2025-08-18 |
| 36 | 2025-08-19 | 424,660 | -40,000 | 0.01 | 3,513,684,360 | 785,621 | 1.850 | 2025-08-15 |
| 37 | 2025-08-11 | 464,660 | 60,000 | 0.01 | 3,513,684,360 | 775,982 | 1.670 | 2025-08-07 |
| 38 | 2025-08-07 | 404,660 | -112,000 | 0.01 | 3,513,684,360 | 659,596 | 1.630 | 2025-08-05 |
| 39 | 2024-10-04 | 516,660 | 30,000 | 0.01 | 3,513,684,360 | 826,656 | 1.600 | 2024-10-02 |
| 40 | 2024-06-20 | 486,660 | -126,940 | 0.01 | 3,513,684,360 | 720,257 | 1.480 | 2024-06-18 |
| 41 | 2024-03-26 | 613,600 | -20,000 | 0.02 | 3,513,684,360 | 981,760 | 1.600 | 2024-03-22 |
| 42 | 2024-03-25 | 633,600 | -36,000 | 0.02 | 3,513,684,360 | 1,007,424 | 1.590 | 2024-03-21 |
| 43 | 2023-08-21 | 669,600 | -32,240 | 0.02 | 3,513,684,360 | 1,064,664 | 1.590 | 2023-08-17 |
| 44 | 2023-08-17 | 701,840 | 32,000 | 0.02 | 3,513,684,360 | 1,115,926 | 1.590 | 2023-08-15 |
| 45 | 2023-08-04 | 669,840 | -10,000 | 0.02 | 3,513,684,360 | 1,125,331 | 1.680 | 2023-08-02 |
| 46 | 2023-07-31 | 679,840 | -10,000 | 0.02 | 3,513,684,360 | 1,155,728 | 1.700 | 2023-07-27 |
| 47 | 2023-07-28 | 689,840 | -22,000 | 0.02 | 3,513,684,360 | 1,165,830 | 1.690 | 2023-07-26 |
| 48 | 2023-07-12 | 711,840 | 42,000 | 0.02 | 3,513,684,360 | 1,146,062 | 1.610 | 2023-07-10 |
| 49 | 2023-07-11 | 669,840 | -10,000 | 0.02 | 3,513,684,360 | 1,105,236 | 1.650 | 2023-07-07 |
| 50 | 2023-06-02 | 679,840 | -100,000 | 0.02 | 3,513,684,360 | 1,101,341 | 1.620 | 2023-05-31 |
| 51 | 2023-05-12 | 779,840 | -138,000 | 0.02 | 3,513,684,360 | 1,278,938 | 1.640 | 2023-05-10 |
| 52 | 2023-05-11 | 917,840 | -112,000 | 0.03 | 3,513,684,360 | 1,514,436 | 1.650 | 2023-05-09 |
| 53 | 2023-05-04 | 1,029,840 | 160,000 | 0.03 | 3,513,684,360 | 1,740,430 | 1.690 | 2023-05-02 |
| 54 | 2023-05-03 | 869,840 | 200,000 | 0.02 | 3,513,684,360 | 1,452,633 | 1.670 | 2023-04-28 |
| 55 | 2023-02-13 | 669,840 | 20,000 | 0.02 | 3,513,684,360 | 1,245,902 | 1.860 | 2023-02-09 |
| 56 | 2022-11-25 | 649,840 | 182,940 | 0.02 | 3,513,684,360 | 1,234,696 | 1.900 | 2022-11-23 |
| 57 | 2022-11-16 | 466,900 | -18,000 | 0.01 | 3,513,684,360 | 887,110 | 1.900 | 2022-11-14 |
| 58 | 2022-11-15 | 484,900 | 18,000 | 0.01 | 3,513,684,360 | 887,367 | 1.830 | 2022-11-11 |
| 59 | 2022-04-13 | 466,900 | -6,000 | 0.01 | 3,515,082,360 | 1,302,651 | 2.790 | 2022-04-11 |
| 60 | 2022-04-06 | 472,900 | -24,000 | 0.01 | 3,515,082,360 | 1,300,475 | 2.750 | 2022-04-01 |
| 61 | 2022-03-21 | 496,900 | 28,000 | 0.01 | 3,515,082,360 | 1,336,661 | 2.690 | 2022-03-17 |
| 62 | 2022-03-16 | 468,900 | -32,000 | 0.01 | 3,515,082,360 | 1,181,628 | 2.520 | 2022-03-14 |
| 63 | 2022-03-15 | 500,900 | -18,000 | 0.01 | 3,515,082,360 | 1,317,367 | 2.630 | 2022-03-11 |
| 64 | 2022-03-09 | 518,900 | 32,000 | 0.01 | 3,515,082,360 | 1,411,408 | 2.720 | 2022-03-07 |
| 65 | 2021-12-21 | 486,900 | -24,000 | 0.01 | 3,515,082,360 | 1,358,451 | 2.790 | 2021-12-17 |
| 66 | 2021-12-20 | 510,900 | -64,000 | 0.01 | 3,515,082,360 | 1,379,430 | 2.700 | 2021-12-16 |
| 67 | 2021-12-02 | 574,900 | 190,000 | 0.02 | 3,515,082,360 | 1,661,461 | 2.890 | 2021-11-30 |
| 68 | 2021-09-23 | 384,900 | -28,000 | 0.01 | 3,515,082,360 | 1,077,720 | 2.800 | 2021-09-20 |
| 69 | 2021-09-08 | 412,900 | 10,000 | 0.01 | 3,515,082,360 | 1,246,958 | 3.020 | 2021-09-06 |
| 70 | 2021-09-07 | 402,900 | -18,000 | 0.01 | 3,515,082,360 | 1,244,961 | 3.090 | 2021-09-03 |
| 71 | 2021-09-03 | 420,900 | 28,000 | 0.01 | 3,515,082,360 | 1,283,745 | 3.050 | 2021-09-01 |
| 72 | 2021-09-01 | 392,900 | 70,000 | 0.01 | 3,515,082,360 | 1,190,487 | 3.030 | 2021-08-30 |
| 73 | 2021-08-16 | 322,900 | -20,000 | 0.01 | 3,515,082,360 | 1,004,219 | 3.110 | 2021-08-12 |
| 74 | 2021-08-02 | 342,900 | 16,000 | 0.01 | 3,515,082,360 | 1,056,132 | 3.080 | 2021-07-29 |
| 75 | 2021-07-28 | 326,900 | 2,000 | 0.01 | 3,515,082,360 | 1,000,314 | 3.060 | 2021-07-26 |
| 76 | 2021-07-23 | 324,900 | -4,000 | 0.01 | 3,515,082,360 | 1,013,688 | 3.120 | 2021-07-21 |
| 77 | 2021-07-21 | 328,900 | 44,000 | 0.01 | 3,515,082,360 | 1,022,879 | 3.110 | 2021-07-19 |
| 78 | 2021-07-15 | 284,900 | 40,000 | 0.01 | 3,515,082,360 | 897,435 | 3.150 | 2021-07-13 |
| 79 | 2021-07-06 | 244,900 | -40,000 | 0.01 | 3,515,082,360 | 783,680 | 3.200 | 2021-07-02 |
| 80 | 2021-06-11 | 284,900 | 10,000 | 0.01 | 3,515,082,360 | 883,190 | 3.100 | 2021-06-09 |
| 81 | 2021-06-10 | 274,900 | 4,000 | 0.01 | 3,515,082,360 | 860,437 | 3.130 | 2021-06-08 |
| 82 | 2021-06-09 | 270,900 | 6,000 | 0.01 | 3,515,082,360 | 858,753 | 3.170 | 2021-06-07 |
| 83 | 2021-06-02 | 264,900 | 10,000 | 0.01 | 3,515,082,360 | 845,031 | 3.190 | 2021-05-31 |
| 84 | 2021-06-01 | 254,900 | 20,000 | 0.01 | 3,515,082,360 | 813,131 | 3.190 | 2021-05-28 |
| 85 | 2021-04-30 | 234,900 | -10,000 | 0.01 | 3,515,082,360 | 775,170 | 3.300 | 2021-04-28 |
| 86 | 2021-04-29 | 244,900 | 6,000 | 0.01 | 3,515,082,360 | 788,578 | 3.220 | 2021-04-27 |
| 87 | 2021-04-28 | 238,900 | -6,000 | 0.01 | 3,515,082,360 | 759,702 | 3.180 | 2021-04-26 |
| 88 | 2021-04-19 | 244,900 | 10,000 | 0.01 | 3,515,082,360 | 798,374 | 3.260 | 2021-04-15 |
| 89 | 2021-02-17 | 234,900 | 28,000 | 0.01 | 3,515,082,360 | 765,774 | 3.260 | 2021-02-10 |
| 90 | 2021-01-22 | 206,900 | 30,000 | 0.01 | 3,515,082,360 | 686,908 | 3.320 | 2021-01-20 |
| 91 | 2020-12-11 | 176,900 | -14,000 | 0.01 | 3,515,082,360 | 555,466 | 3.140 | 2020-12-09 |
| 92 | 2020-12-04 | 190,900 | 14,000 | 0.01 | 3,515,082,360 | 544,065 | 2.850 | 2020-12-02 |
| 93 | 2020-11-26 | 176,900 | -28,000 | 0.01 | 3,515,082,360 | 521,855 | 2.950 | 2020-11-24 |
| 94 | 2020-11-25 | 204,900 | -20,000 | 0.01 | 3,515,082,360 | 577,818 | 2.820 | 2020-11-23 |
| 95 | 2020-11-20 | 224,900 | 48,000 | 0.01 | 3,515,082,360 | 629,720 | 2.800 | 2020-11-18 |
| 96 | 2020-11-11 | 176,900 | 10,000 | 0.01 | 3,515,082,360 | 493,551 | 2.790 | 2020-11-09 |
| 97 | 2020-10-20 | 166,900 | 2,000 | 0.00 | 3,515,082,360 | 472,327 | 2.830 | 2020-10-16 |
| 98 | 2020-10-14 | 164,900 | 4,000 | 0.00 | 3,515,082,360 | 547,468 | 3.320 | 2020-10-09 |
| 99 | 2020-09-25 | 160,900 | -12,000 | 0.00 | 3,515,082,360 | 537,406 | 3.340 | 2020-09-23 |
| 100 | 2020-09-24 | 172,900 | -2,000 | 0.00 | 3,515,082,360 | 570,570 | 3.300 | 2020-09-22 |
| 101 | 2020-09-11 | 174,900 | -40,000 | 0.00 | 3,515,082,360 | 629,640 | 3.600 | 2020-09-09 |
| 102 | 2020-01-23 | 214,900 | -40,000 | 0.01 | 3,515,082,360 | 430,875 | 2.005 | 2020-01-21 |
| 103 | 2019-10-11 | 254,900 | -40,000 | 0.01 | 3,515,082,360 | 509,800 | 2.000 | 2019-10-09 |
| 104 | 2016-10-11 | 294,900 | -34,860 | 0.01 | 3,564,242,360 | 607,494 | 2.060 | 2016-10-06 |
| 105 | 2016-09-08 | 329,760 | -160,000 | 0.01 | 3,564,362,360 | 643,692 | 1.952 | 2016-09-06 |
| 106 | 2016-09-02 | 489,760 | 40,000 | 0.01 | 3,564,362,360 | 959,930 | 1.960 | 2016-08-31 |
| 107 | 2016-08-24 | 449,760 | -40,000 | 0.01 | 3,564,362,360 | 877,032 | 1.950 | 2016-08-22 |
| 108 | 2016-02-29 | 489,760 | -120,000 | 0.01 | 3,564,962,360 | 807,124 | 1.648 | 2016-02-25 |
| 109 | 2016-02-24 | 609,760 | 40,000 | 0.02 | 3,564,962,360 | 1,004,884 | 1.648 | 2016-02-22 |
| 110 | 2016-02-23 | 569,760 | 80,000 | 0.02 | 3,564,962,360 | 941,244 | 1.652 | 2016-02-19 |
| 111 | 2016-02-19 | 489,760 | -160,000 | 0.01 | 3,564,962,360 | 808,104 | 1.650 | 2016-02-17 |
| 112 | 2016-02-18 | 649,760 | 80,000 | 0.02 | 3,564,962,360 | 1,072,104 | 1.650 | 2016-02-16 |
| 113 | 2016-02-05 | 569,760 | 40,000 | 0.02 | 3,564,962,360 | 925,860 | 1.625 | 2016-02-03 |
| 114 | 2016-02-02 | 529,760 | 40,000 | 0.01 | 3,564,962,360 | 887,348 | 1.675 | 2016-01-29 |
| 115 | 2016-01-06 | 489,760 | 40,000 | 0.01 | 3,565,042,360 | 936,911 | 1.913 | 2016-01-04 |
| 116 | 2015-11-20 | 449,760 | -40,000 | 0.01 | 3,665,042,360 | 898,620 | 1.998 | 2015-11-18 |
| 117 | 2015-06-25 | 489,760 | -40,000 | 0.01 | 3,666,602,360 | 1,067,677 | 2.180 | 2015-06-23 |
| 118 | 2015-06-04 | 529,760 | 80,000 | 0.01 | 3,666,602,360 | 1,349,828 | 2.548 | 2015-06-02 |
| 119 | 2015-04-14 | 449,760 | -80,000 | 0.01 | 3,666,722,360 | 859,042 | 1.910 | 2015-04-10 |
| 120 | 2015-04-10 | 529,760 | -80,000 | 0.01 | 3,666,722,360 | 977,407 | 1.845 | 2015-04-08 |
| 121 | 2015-04-09 | 609,760 | 160,000 | 0.02 | 3,666,722,360 | 1,059,763 | 1.738 | 2015-04-02 |
| 122 | 2014-12-03 | 449,760 | -160,000 | 0.01 | 3,666,842,360 | 712,870 | 1.585 | 2014-12-01 |
| 123 | 2014-12-02 | 609,760 | 120,000 | 0.02 | 3,666,842,360 | 960,372 | 1.575 | 2014-11-28 |
| 124 | 2014-12-01 | 489,760 | 40,000 | 0.01 | 3,666,842,360 | 765,495 | 1.563 | 2014-11-27 |
| 125 | 2013-02-22 | 449,760 | -100,000 | 0.01 | 3,822,642,360 | 564,449 | 1.255 | 2013-02-20 |
| 126 | 2013-01-14 | 549,760 | -40,000 | 0.01 | 3,823,322,360 | 739,427 | 1.345 | 2013-01-10 |
| 127 | 2013-01-02 | 589,760 | -40,000 | 0.02 | 3,823,522,360 | 757,842 | 1.285 | 2012-12-27 |
| 128 | 2012-12-28 | 629,760 | -40,000 | 0.02 | 3,824,082,360 | 736,819 | 1.170 | 2012-12-21 |
| 129 | 2012-11-27 | 669,760 | -40,000 | 0.02 | 3,824,242,360 | 776,922 | 1.160 | 2012-11-23 |
| 130 | 2012-11-09 | 709,760 | -40,000 | 0.02 | 3,825,082,360 | 812,675 | 1.145 | 2012-11-07 |
| 131 | 2012-11-07 | 749,760 | -80,000 | 0.02 | 3,825,082,360 | 828,485 | 1.105 | 2012-11-05 |
| 132 | 2012-11-06 | 829,760 | -80,000 | 0.02 | 3,825,082,360 | 904,438 | 1.090 | 2012-11-02 |
| 133 | 2012-10-19 | 909,760 | -40,000 | 0.02 | 3,825,322,360 | 955,248 | 1.050 | 2012-10-17 |
| 134 | 2012-10-15 | 949,760 | -40,000 | 0.02 | 3,825,322,360 | 945,011 | 0.995 | 2012-10-11 |
| 135 | 2012-10-12 | 989,760 | -80,000 | 0.03 | 3,825,322,360 | 984,811 | 0.995 | 2012-10-10 |
| 136 | 2012-02-09 | 1,069,760 | -200,000 | 0.03 | 4,056,681,200 | 1,019,481 | 0.953 | 2012-02-07 |
| 137 | 2012-02-08 | 1,269,760 | -200,000 | 0.03 | 4,056,681,200 | 1,218,970 | 0.960 | 2012-02-06 |
| 138 | 2012-02-07 | 1,469,760 | 200,000 | 0.04 | 4,056,681,200 | 1,412,439 | 0.961 | 2012-02-03 |
| 139 | 2012-02-06 | 1,269,760 | 200,000 | 0.03 | 4,056,681,200 | 1,206,272 | 0.950 | 2012-02-02 |
| 140 | 2011-12-16 | 1,069,760 | -40,000 | 0.03 | 4,086,681,200 | 1,016,272 | 0.950 | 2011-12-14 |
| 141 | 2011-11-09 | 1,109,760 | -240,000 | 0.03 | 4,146,681,200 | 1,054,272 | 0.950 | 2011-11-07 |
| 142 | 2011-11-07 | 1,349,760 | 240,000 | 0.03 | 4,146,681,200 | 1,282,272 | 0.950 | 2011-11-03 |
| 143 | 2011-10-07 | 1,109,760 | -100,000 | 0.03 | 4,146,681,200 | 1,043,174 | 0.940 | 2011-10-04 |
| 144 | 2011-09-20 | 1,209,760 | -40,000 | 0.03 | 4,146,681,200 | 1,427,517 | 1.180 | 2011-09-16 |
| 145 | 2011-09-02 | 1,249,760 | -80,000 | 0.03 | 4,146,681,200 | 1,474,717 | 1.180 | 2011-08-31 |
| 146 | 2011-07-21 | 1,329,760 | -40,000 | 0.03 | 4,146,681,200 | 1,662,200 | 1.250 | 2011-07-19 |
| 147 | 2011-06-27 | 1,369,760 | -40,000 | 0.03 | 4,146,681,200 | 1,684,805 | 1.230 | 2011-06-23 |
| 148 | 2011-06-15 | 1,409,760 | -40,000 | 0.03 | 4,146,681,200 | 1,783,346 | 1.265 | 2011-06-13 |
| 149 | 2011-06-13 | 1,449,760 | -40,000 | 0.03 | 4,146,681,200 | 1,855,693 | 1.280 | 2011-06-09 |
| 150 | 2011-06-10 | 1,489,760 | -40,000 | 0.04 | 4,146,681,200 | 1,936,688 | 1.300 | 2011-06-08 |
| 151 | 2011-06-07 | 1,529,760 | -80,000 | 0.04 | 4,146,681,200 | 2,037,640 | 1.332 | 2011-06-02 |
| 152 | 2011-06-02 | 1,609,760 | -80,000 | 0.04 | 4,146,681,200 | 2,149,030 | 1.335 | 2011-05-31 |
| 153 | 2011-05-25 | 1,689,760 | -200,000 | 0.04 | 4,146,681,200 | 2,230,483 | 1.320 | 2011-05-23 |
| 154 | 2011-05-20 | 1,889,760 | -40,000 | 0.05 | 4,146,681,200 | 2,494,483 | 1.320 | 2011-05-18 |
| 155 | 2011-05-16 | 1,929,760 | -60,000 | 0.05 | 4,146,681,200 | 2,585,878 | 1.340 | 2011-05-12 |
| 156 | 2011-05-13 | 1,989,760 | -80,000 | 0.05 | 4,146,681,200 | 2,656,330 | 1.335 | 2011-05-11 |
| 157 | 2011-05-12 | 2,069,760 | -120,000 | 0.05 | 4,146,681,200 | 2,763,130 | 1.335 | 2011-05-09 |
| 158 | 2011-05-06 | 2,189,760 | -80,000 | 0.05 | 4,146,681,200 | 2,912,381 | 1.330 | 2011-05-04 |
| 159 | 2011-04-29 | 2,269,760 | -240,000 | 0.05 | 4,146,681,200 | 3,041,478 | 1.340 | 2011-04-27 |
| 160 | 2011-04-28 | 2,509,760 | -80,000 | 0.06 | 4,146,681,200 | 3,363,078 | 1.340 | 2011-04-26 |
| 161 | 2011-04-26 | 2,589,760 | -40,000 | 0.06 | 4,146,681,200 | 3,490,996 | 1.348 | 2011-04-20 |
| 162 | 2011-04-18 | 2,629,760 | -240,000 | 0.06 | 4,146,681,200 | 3,550,176 | 1.350 | 2011-04-14 |
| 163 | 2011-04-15 | 2,869,760 | -40,000 | 0.07 | 4,146,681,200 | 3,874,176 | 1.350 | 2011-04-13 |
| 164 | 2011-04-12 | 2,909,760 | 560,000 | 0.07 | 4,146,681,200 | 3,855,432 | 1.325 | 2011-04-08 |
| 165 | 2011-04-04 | 2,349,760 | -80,000 | 0.06 | 4,146,681,200 | 3,195,674 | 1.360 | 2011-03-31 |
| 166 | 2011-04-01 | 2,429,760 | -40,000 | 0.06 | 4,146,681,200 | 3,153,828 | 1.298 | 2011-03-30 |
| 167 | 2011-03-22 | 2,469,760 | -40,000 | 0.06 | 4,146,681,200 | 3,099,549 | 1.255 | 2011-03-18 |
| 168 | 2011-03-18 | 2,509,760 | -40,000 | 0.06 | 4,146,681,200 | 3,212,493 | 1.280 | 2011-03-16 |
| 169 | 2011-03-17 | 2,549,760 | -120,000 | 0.06 | 4,146,681,200 | 3,263,693 | 1.280 | 2011-03-15 |
| 170 | 2011-03-16 | 2,669,760 | -280,000 | 0.06 | 4,146,681,200 | 3,417,293 | 1.280 | 2011-03-14 |
| 171 | 2011-03-15 | 2,949,760 | -320,000 | 0.07 | 4,146,681,200 | 3,775,693 | 1.280 | 2011-03-11 |
| 172 | 2011-03-03 | 3,269,760 | 320,000 | 0.08 | 4,146,681,200 | 4,011,996 | 1.227 | 2011-03-01 |
| 173 | 2011-02-23 | 2,949,760 | 280,000 | 0.07 | 4,146,681,200 | 3,834,688 | 1.300 | 2011-02-21 |
| 174 | 2011-02-22 | 2,669,760 | 200,000 | 0.06 | 4,146,681,200 | 3,644,222 | 1.365 | 2011-02-18 |
| 175 | 2011-01-17 | 2,469,760 | -120,000 | 0.06 | 4,146,681,200 | 3,544,106 | 1.435 | 2011-01-13 |
| 176 | 2011-01-11 | 2,589,760 | 40,000 | 0.06 | 4,146,681,200 | 3,781,050 | 1.460 | 2011-01-07 |
| 177 | 2011-01-10 | 2,549,760 | 160,000 | 0.06 | 4,146,681,200 | 3,735,398 | 1.465 | 2011-01-06 |
| 178 | 2011-01-04 | 2,389,760 | -40,000 | 0.06 | 4,146,681,200 | 3,460,372 | 1.448 | 2010-12-30 |
| 179 | 2010-12-30 | 2,429,760 | -160,000 | 0.06 | 4,146,681,200 | 3,523,152 | 1.450 | 2010-12-28 |
| 180 | 2010-12-21 | 2,589,760 | 160,000 | 0.06 | 4,146,681,200 | 3,755,152 | 1.450 | 2010-12-17 |
| 181 | 2010-10-05 | 2,429,760 | -80,000 | 0.06 | 4,146,681,200 | 3,705,384 | 1.525 | 2010-09-30 |
| 182 | 2010-09-27 | 2,509,760 | -40,000 | 0.06 | 4,146,681,200 | 3,576,408 | 1.425 | 2010-09-22 |
| 183 | 2010-07-16 | 2,549,760 | -40,000 | 0.06 | 4,146,681,200 | 3,212,698 | 1.260 | 2010-07-14 |
| 184 | 2010-05-24 | 2,589,760 | -120,000 | 0.06 | 4,146,681,200 | 3,301,944 | 1.275 | 2010-05-19 |
| 185 | 2010-04-29 | 2,709,760 | -80,000 | 0.07 | 4,146,681,200 | 4,037,542 | 1.490 | 2010-04-27 |
| 186 | 2010-04-16 | 2,789,760 | -40,000 | 0.07 | 4,146,681,200 | 3,766,176 | 1.350 | 2010-04-14 |
| 187 | 2010-04-09 | 2,829,760 | -240,000 | 0.07 | 4,146,681,200 | 3,466,456 | 1.225 | 2010-04-07 |
| 188 | 2010-04-07 | 3,069,760 | -320,000 | 0.07 | 4,146,681,200 | 3,422,782 | 1.115 | 2010-03-31 |
| 189 | 2010-03-31 | 3,389,760 | 280,000 | 0.08 | 4,146,681,200 | 3,603,315 | 1.063 | 2010-03-29 |
| 190 | 2010-03-29 | 3,109,760 | 200,000 | 0.07 | 4,146,681,200 | 3,321,224 | 1.068 | 2010-03-25 |
| 191 | 2010-01-28 | 2,909,760 | -200,000 | 0.07 | 4,146,681,200 | 2,880,662 | 0.990 | 2010-01-26 |
| 192 | 2009-12-14 | 3,109,760 | -120,000 | 0.07 | 4,146,681,200 | 3,265,248 | 1.050 | 2009-12-10 |
| 193 | 2009-12-08 | 3,229,760 | -40,000 | 0.08 | 4,146,681,200 | 3,391,248 | 1.050 | 2009-12-04 |
| 194 | 2009-12-07 | 3,269,760 | 660 | 0.08 | 4,146,681,200 | 3,351,504 | 1.025 | 2009-12-03 |
| 195 | 2009-12-03 | 3,269,100 | -40,000 | 0.08 | 4,146,681,200 | 3,399,864 | 1.040 | 2009-12-01 |
| 196 | 2009-12-02 | 3,309,100 | -40,000 | 0.07 | 4,878,448,460 | 3,209,827 | 0.970 | 2009-11-30 |
| 197 | 2009-11-24 | 3,349,100 | -2,320 | 0.07 | 4,878,448,460 | 3,131,409 | 0.935 | 2009-11-20 |
| 198 | 2009-10-23 | 3,351,420 | -120,000 | 0.07 | 4,878,448,460 | 3,066,549 | 0.915 | 2009-10-21 |
| 199 | 2009-09-14 | 3,471,420 | -480,000 | 0.07 | 4,878,448,460 | 3,297,849 | 0.950 | 2009-09-10 |
| 200 | 2009-09-10 | 3,951,420 | 80,000 | 0.08 | 4,878,448,460 | 3,489,104 | 0.883 | 2009-09-08 |
| 201 | 2009-09-09 | 3,871,420 | 120,000 | 0.08 | 4,878,448,460 | 3,193,922 | 0.825 | 2009-09-07 |
| 202 | 2009-09-08 | 3,751,420 | 200,000 | 0.08 | 4,878,448,460 | 3,094,922 | 0.825 | 2009-09-04 |
| 203 | 2009-01-05 | 3,551,420 | -80,000 | 0.07 | 4,880,768,460 | 2,272,909 | 0.640 | 2008-12-30 |
| 204 | 2008-10-24 | 3,631,420 | 40,000 | 0.07 | 4,882,688,460 | 1,714,030 | 0.472 | 2008-10-22 |
| 205 | 2008-10-23 | 3,591,420 | -40,000 | 0.07 | 4,882,688,460 | 1,795,710 | 0.500 | 2008-10-21 |
| 206 | 2008-10-22 | 3,631,420 | 40,000 | 0.07 | 4,882,688,460 | 1,852,024 | 0.510 | 2008-10-20 |
| 207 | 2008-10-21 | 3,591,420 | -120,000 | 0.07 | 4,882,688,460 | 1,813,667 | 0.505 | 2008-10-17 |
| 208 | 2008-10-16 | 3,711,420 | 120,000 | 0.08 | 4,882,688,460 | 2,126,644 | 0.573 | 2008-10-14 |
| 209 | 2008-09-09 | 3,591,420 | 80,000 | 0.07 | 4,882,928,460 | 3,735,077 | 1.040 | 2008-09-05 |
| 210 | 2008-06-17 | 3,511,420 | -40,000 | 0.07 | 4,883,208,460 | 5,354,916 | 1.525 | 2008-06-13 |
| 211 | 2008-05-30 | 3,551,420 | -80,000 | 0.07 | 4,883,208,460 | 5,440,775 | 1.532 | 2008-05-28 |
| 212 | 2008-05-27 | 3,631,420 | -40,000 | 0.07 | 4,883,208,460 | 5,501,601 | 1.515 | 2008-05-23 |
| 213 | 2008-05-26 | 3,671,420 | -40,000 | 0.08 | 4,883,208,460 | 5,580,558 | 1.520 | 2008-05-22 |
| 214 | 2008-05-20 | 3,711,420 | 80,000 | 0.08 | 4,883,208,460 | 5,418,673 | 1.460 | 2008-05-16 |
| 215 | 2008-05-08 | 3,631,420 | 40,000 | 0.07 | 4,883,208,460 | 5,483,444 | 1.510 | 2008-05-06 |
| 216 | 2008-05-07 | 3,591,420 | 40,000 | 0.07 | 4,883,208,460 | 5,394,313 | 1.502 | 2008-05-05 |
| 217 | 2008-05-02 | 3,551,420 | -40,000 | 0.07 | 4,883,208,460 | 5,380,401 | 1.515 | 2008-04-29 |
| 218 | 2008-04-23 | 3,591,420 | 40,000 | 0.07 | 4,883,208,460 | 5,261,430 | 1.465 | 2008-04-21 |
| 219 | 2008-01-04 | 3,551,420 | -40,000 | 0.07 | 4,884,728,460 | 7,546,768 | 2.125 | 2008-01-02 |
| 220 | 2007-11-05 | 3,591,420 | 40,000 | 0.07 | 4,884,728,460 | 7,901,124 | 2.200 | 2007-11-01 |
| 221 | 2007-11-02 | 3,551,420 | 40,000 | 0.07 | 4,884,728,460 | 7,262,654 | 2.045 | 2007-10-31 |
| 222 | 2007-11-01 | 3,511,420 | -80,000 | 0.07 | 4,884,728,460 | 6,436,433 | 1.833 | 2007-10-30 |
| 223 | 2007-09-28 | 3,591,420 | 100,000 | 0.07 | 4,886,128,460 | 6,105,414 | 1.700 | 2007-09-25 |
| 224 | 2007-08-24 | 3,491,420 | -20,000 | 0.07 | 4,886,128,460 | 4,381,732 | 1.255 | 2007-08-22 |
Copyright & disclaimer, Privacy policy