ALLIED GROUP LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00248  1973-01-12    1987-03-02
HK Main 00373  1987-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.260 2025-11-11
2 2025-11-12 2.270 2025-11-10
3 2022-06-07 0 -34,000 0.00 3,513,684,360 0 2.450 2022-06-02
4 2022-04-20 34,000 -40,000 0.00 3,515,082,360 96,900 2.850 2022-04-14
5 2022-04-19 74,000 -62,000 0.00 3,515,082,360 207,940 2.810 2022-04-13
6 2022-04-12 136,000 -4,000 0.00 3,515,082,360 375,360 2.760 2022-04-08
7 2022-02-15 140,000 -10,000 0.00 3,515,082,360 410,200 2.930 2022-02-11
8 2022-02-11 150,000 -30,000 0.00 3,515,082,360 430,500 2.870 2022-02-09
9 2021-10-05 180,000 -120,000 0.01 3,515,082,360 504,000 2.800 2021-09-30
10 2021-09-07 300,000 -72,000 0.01 3,515,082,360 927,000 3.090 2021-09-03
11 2021-06-01 372,000 -30,000 0.01 3,515,082,360 1,186,680 3.190 2021-05-28
12 2021-05-25 402,000 -38,000 0.01 3,515,082,360 1,290,420 3.210 2021-05-21
13 2021-05-24 440,000 -80,000 0.01 3,515,082,360 1,408,000 3.200 2021-05-20
14 2021-05-20 520,000 -10,000 0.01 3,515,082,360 1,658,800 3.190 2021-05-17
15 2021-05-18 530,000 -4,000 0.02 3,515,082,360 1,696,000 3.200 2021-05-14
16 2021-05-17 534,000 -26,000 0.02 3,515,082,360 1,698,120 3.180 2021-05-13
17 2021-05-14 560,000 -20,000 0.02 3,515,082,360 1,786,400 3.190 2021-05-12
18 2021-04-19 580,000 -4,000 0.02 3,515,082,360 1,890,800 3.260 2021-04-15
19 2021-03-16 584,000 2,000 0.02 3,515,082,360 1,822,080 3.120 2021-03-12
20 2021-01-25 582,000 2,000 0.02 3,515,082,360 1,926,420 3.310 2021-01-21
21 2020-09-28 580,000 -400,000 0.02 3,515,082,360 1,914,000 3.300 2020-09-24
22 2017-02-01 980,000 -40,000 0.03 3,536,402,360 1,979,600 2.020 2017-01-25
23 2015-02-27 1,020,000 -40,000 0.03 3,666,722,360 1,728,900 1.695 2015-02-25
24 2014-12-16 1,060,000 -2,000 0.03 3,666,842,360 1,743,700 1.645 2014-12-12
25 2014-10-03 1,062,000 -40,000 0.03 3,666,842,360 1,736,370 1.635 2014-09-29
26 2014-09-30 1,102,000 -40,000 0.03 3,666,842,360 1,878,910 1.705 2014-09-26
27 2014-09-02 1,142,000 -80,000 0.03 3,666,842,360 1,967,666 1.723 2014-08-29
28 2014-02-20 1,222,000 -80,000 0.03 3,675,282,360 2,187,380 1.790 2014-02-18
29 2011-06-02 1,302,000 -40,000 0.03 4,146,681,200 1,738,170 1.335 2011-05-31
30 2011-03-10 1,342,000 -40,000 0.03 4,146,681,200 1,711,050 1.275 2011-03-08
31 2011-03-01 1,382,000 40,000 0.03 4,146,681,200 1,692,950 1.225 2011-02-25
32 2011-02-16 1,342,000 40,000 0.03 4,146,681,200 1,905,640 1.420 2011-02-14
33 2008-12-01 1,302,000 -40,000 0.03 4,880,768,460 664,020 0.510 2008-11-27
34 2008-11-20 1,342,000 -40,000 0.03 4,882,208,460 603,900 0.450 2008-11-18
35 2008-11-11 1,382,000 40,000 0.03 4,882,208,460 572,148 0.414 2008-11-07
36 2008-11-10 1,342,000 40,000 0.03 4,882,208,460 564,982 0.421 2008-11-06
37 2008-10-27 1,302,000 -80,000 0.03 4,882,688,460 605,430 0.465 2008-10-23
38 2008-10-16 1,382,000 80,000 0.03 4,882,688,460 791,886 0.573 2008-10-14
39 2007-11-13 1,302,000 -100,000 0.03 4,884,728,460 2,929,500 2.250 2007-11-09
40 2007-11-12 1,402,000 -40,000 0.03 4,884,728,460 2,944,200 2.100 2007-11-08
41 2007-10-03 1,442,000 -60,000 0.03 4,884,928,460 2,487,450 1.725 2007-09-28

Copyright & disclaimer, Privacy policy

Back to top