HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.540 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.580 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.470 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 0 | -50,000 | 0.00 | 172,800,000 | 0 | 0.590 | 2025-10-24 |
| 5 | 2025-10-27 | 50,000 | 50,000 | 0.03 | 172,800,000 | 31,500 | 0.630 | 2025-10-23 |
| 6 | 2023-12-01 | 0 | -4,000 | 0.00 | 28,800,000 | 0 | 2.550 | 2023-11-29 |
| 7 | 2023-11-30 | 4,000 | 4,000 | 0.01 | 28,800,000 | 11,000 | 2.750 | 2023-11-28 |
| 8 | 2023-02-01 | 0 | -2,200 | 0.00 | 9,600,000 | 0 | 7.700 | 2023-01-30 |
| 9 | 2023-01-31 | 2,200 | -3,000 | 0.02 | 9,600,000 | 16,280 | 7.400 | 2023-01-27 |
| 10 | 2023-01-30 | 5,200 | 2,800 | 0.05 | 9,600,000 | 37,960 | 7.300 | 2023-01-26 |
| 11 | 2023-01-27 | 2,400 | 400 | 0.03 | 9,600,000 | 17,760 | 7.400 | 2023-01-20 |
| 12 | 2023-01-20 | 2,000 | -1,100 | 0.02 | 9,600,000 | 15,200 | 7.600 | 2023-01-18 |
| 13 | 2023-01-19 | 3,100 | 3,100 | 0.03 | 9,600,000 | 23,870 | 7.700 | 2023-01-17 |
| 14 | 2021-06-25 | 0 | -5,900 | 0.00 | 8,000,000 | 0 | 128.0 | 2021-06-23 |
| 15 | 2021-06-24 | 5,900 | -5,700 | 0.07 | 8,000,000 | 371,700 | 63.00 | 2021-06-22 |
| 16 | 2021-06-03 | 11,600 | -2,100 | 0.15 | 8,000,000 | 504,600 | 43.50 | 2021-06-01 |
| 17 | 2021-05-27 | 13,700 | -900 | 0.17 | 8,000,000 | 589,100 | 43.00 | 2021-05-25 |
| 18 | 2021-05-18 | 14,600 | -1,100 | 0.18 | 8,000,000 | 598,600 | 41.00 | 2021-05-14 |
| 19 | 2021-05-10 | 15,700 | -2,000 | 0.20 | 8,000,000 | 643,700 | 41.00 | 2021-05-06 |
| 20 | 2019-09-30 | 17,700 | -200 | 0.22 | 8,000,000 | 557,550 | 31.50 | 2019-09-26 |
| 21 | 2019-08-29 | 17,900 | 700 | 0.22 | 8,000,000 | 492,250 | 27.50 | 2019-08-27 |
| 22 | 2019-07-15 | 17,200 | 2,600 | 0.22 | 8,000,000 | 576,200 | 33.50 | 2019-07-11 |
| 23 | 2019-07-08 | 14,600 | 3,000 | 0.18 | 8,000,000 | 423,400 | 29.00 | 2019-07-04 |
| 24 | 2019-07-05 | 11,600 | 1,600 | 0.15 | 8,000,000 | 348,000 | 30.00 | 2019-07-03 |
| 25 | 2019-06-05 | 10,000 | 200 | 0.13 | 8,000,000 | 365,000 | 36.50 | 2019-06-03 |
| 26 | 2019-06-04 | 9,800 | 1,000 | 0.12 | 8,000,000 | 352,800 | 36.00 | 2019-05-31 |
| 27 | 2019-05-31 | 8,800 | 4,300 | 0.11 | 8,000,000 | 312,400 | 35.50 | 2019-05-29 |
| 28 | 2019-05-30 | 4,500 | 1,000 | 0.06 | 8,000,000 | 162,000 | 36.00 | 2019-05-28 |
| 29 | 2019-05-29 | 3,500 | 3,500 | 0.04 | 8,000,000 | 126,000 | 36.00 | 2019-05-27 |
| 30 | 2017-06-06 | 0 | -600 | 0.00 | 8,000,000 | 0 | 44.00 | 2017-06-02 |
| 31 | 2017-06-05 | 600 | 600 | 0.01 | 8,000,000 | 26,400 | 44.00 | 2017-06-01 |
| 32 | 2017-05-29 | 0 | -2,000 | 0.00 | 8,000,000 | 0 | 53.00 | 2017-05-25 |
| 33 | 2017-05-26 | 2,000 | 2,000 | 0.03 | 8,000,000 | 79,000 | 39.50 | 2017-05-24 |
Copyright & disclaimer, Privacy policy