HSC Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.460 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.500 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 6,439,200 | 1,200,000 | 3.73 | 172,800,000 | 3,670,344 | 0.570 | 2025-10-27 |
| 4 | 2025-10-27 | 5,239,200 | 4,800,000 | 3.03 | 172,800,000 | 3,300,696 | 0.630 | 2025-10-23 |
| 5 | 2025-10-09 | 439,200 | -20,000 | 0.25 | 172,800,000 | 311,832 | 0.710 | 2025-10-06 |
| 6 | 2025-10-08 | 459,200 | 20,000 | 0.27 | 172,800,000 | 339,808 | 0.740 | 2025-10-03 |
| 7 | 2025-09-30 | 439,200 | -14,000 | 0.25 | 172,800,000 | 281,088 | 0.640 | 2025-09-26 |
| 8 | 2025-09-25 | 453,200 | 256,000 | 0.26 | 172,800,000 | 299,112 | 0.660 | 2025-09-23 |
| 9 | 2025-08-19 | 197,200 | 10,600 | 0.57 | 34,560,000 | 157,760 | 0.800 | 2025-08-15 |
| 10 | 2025-08-11 | 186,600 | -6,000 | 0.54 | 34,560,000 | 151,146 | 0.810 | 2025-08-07 |
| 11 | 2025-08-08 | 192,600 | 6,000 | 0.56 | 34,560,000 | 156,006 | 0.810 | 2025-08-06 |
| 12 | 2025-08-01 | 186,600 | -2,000 | 0.54 | 34,560,000 | 167,940 | 0.900 | 2025-07-30 |
| 13 | 2025-07-30 | 188,600 | 2,000 | 0.55 | 34,560,000 | 160,310 | 0.850 | 2025-07-28 |
| 14 | 2025-07-29 | 186,600 | 2,000 | 0.54 | 34,560,000 | 158,610 | 0.850 | 2025-07-25 |
| 15 | 2025-07-04 | 184,600 | 2,000 | 0.53 | 34,560,000 | 166,140 | 0.900 | 2025-07-02 |
| 16 | 2025-07-03 | 182,600 | 20,000 | 0.53 | 34,560,000 | 164,340 | 0.900 | 2025-06-30 |
| 17 | 2025-06-30 | 162,600 | 28,000 | 0.47 | 34,560,000 | 152,031 | 0.935 | 2025-06-26 |
| 18 | 2025-05-12 | 134,600 | 6,000 | 0.39 | 34,560,000 | 120,467 | 0.895 | 2025-05-08 |
| 19 | 2025-04-30 | 128,600 | 6,000 | 0.37 | 34,560,000 | 122,170 | 0.950 | 2025-04-28 |
| 20 | 2025-04-25 | 122,600 | 44,000 | 0.35 | 34,560,000 | 117,696 | 0.960 | 2025-04-23 |
| 21 | 2024-10-23 | 78,600 | -10,000 | 0.23 | 34,560,000 | 86,460 | 1.100 | 2024-10-21 |
| 22 | 2024-10-21 | 88,600 | 10,000 | 0.26 | 34,560,000 | 90,815 | 1.025 | 2024-10-17 |
| 23 | 2024-10-10 | 78,600 | -24,000 | 0.23 | 34,560,000 | 90,390 | 1.150 | 2024-10-08 |
| 24 | 2024-10-09 | 102,600 | 4,000 | 0.30 | 34,560,000 | 127,737 | 1.245 | 2024-10-07 |
| 25 | 2024-10-07 | 98,600 | 20,000 | 0.29 | 34,560,000 | 98,600 | 1.000 | 2024-10-03 |
| 26 | 2024-08-14 | 78,600 | -2,000 | 0.23 | 34,560,000 | 80,172 | 1.020 | 2024-08-12 |
| 27 | 2024-06-05 | 80,600 | -2,000 | 0.23 | 34,560,000 | 91,884 | 1.140 | 2024-06-03 |
| 28 | 2024-06-04 | 82,600 | 2,000 | 0.24 | 34,560,000 | 102,837 | 1.245 | 2024-05-31 |
| 29 | 2024-06-03 | 80,600 | -2,000 | 0.23 | 34,560,000 | 100,750 | 1.250 | 2024-05-30 |
| 30 | 2024-05-29 | 82,600 | -18,000 | 0.24 | 34,560,000 | 210,630 | 2.550 | 2024-05-27 |
| 31 | 2024-05-28 | 100,600 | -62,000 | 0.29 | 34,560,000 | 316,890 | 3.150 | 2024-05-24 |
| 32 | 2024-05-27 | 162,600 | -54,000 | 0.47 | 34,560,000 | 552,840 | 3.400 | 2024-05-23 |
| 33 | 2024-05-24 | 216,600 | -46,000 | 0.63 | 34,560,000 | 703,950 | 3.250 | 2024-05-22 |
| 34 | 2024-05-23 | 262,600 | -336,000 | 0.76 | 34,560,000 | 892,840 | 3.400 | 2024-05-21 |
| 35 | 2024-05-22 | 598,600 | -248,000 | 1.73 | 34,560,000 | 2,244,750 | 3.750 | 2024-05-20 |
| 36 | 2024-05-21 | 846,600 | -158,000 | 2.45 | 34,560,000 | 3,259,410 | 3.850 | 2024-05-17 |
| 37 | 2024-05-20 | 1,004,600 | -12,000 | 2.91 | 34,560,000 | 3,817,480 | 3.800 | 2024-05-16 |
| 38 | 2024-05-08 | 1,016,600 | 148,000 | 3.53 | 28,800,000 | 3,863,080 | 3.800 | 2024-05-06 |
| 39 | 2024-05-07 | 868,600 | 4,000 | 3.02 | 28,800,000 | 3,474,400 | 4.000 | 2024-05-03 |
| 40 | 2024-05-03 | 864,600 | -6,000 | 3.00 | 28,800,000 | 3,458,400 | 4.000 | 2024-04-30 |
| 41 | 2024-04-29 | 870,600 | 52,000 | 3.02 | 28,800,000 | 3,438,870 | 3.950 | 2024-04-25 |
| 42 | 2024-04-26 | 818,600 | -94,000 | 2.84 | 28,800,000 | 3,233,470 | 3.950 | 2024-04-24 |
| 43 | 2024-04-25 | 912,600 | 6,000 | 3.17 | 28,800,000 | 3,696,030 | 4.050 | 2024-04-23 |
| 44 | 2024-04-22 | 906,600 | -24,000 | 3.15 | 28,800,000 | 3,581,070 | 3.950 | 2024-04-18 |
| 45 | 2024-04-18 | 930,600 | -16,000 | 3.23 | 28,800,000 | 3,257,100 | 3.500 | 2024-04-16 |
| 46 | 2024-04-17 | 946,600 | 146,000 | 3.29 | 28,800,000 | 3,218,440 | 3.400 | 2024-04-15 |
| 47 | 2024-04-15 | 800,600 | 598,000 | 2.78 | 28,800,000 | 2,842,130 | 3.550 | 2024-04-11 |
| 48 | 2024-04-11 | 202,600 | 16,000 | 0.70 | 28,800,000 | 688,840 | 3.400 | 2024-04-09 |
| 49 | 2024-04-10 | 186,600 | 102,000 | 0.65 | 28,800,000 | 653,100 | 3.500 | 2024-04-08 |
| 50 | 2024-04-08 | 84,600 | -100,000 | 0.29 | 28,800,000 | 313,020 | 3.700 | 2024-04-03 |
| 51 | 2024-03-26 | 184,600 | 100,000 | 0.64 | 28,800,000 | 738,400 | 4.000 | 2024-03-22 |
| 52 | 2024-03-25 | 84,600 | -2,000 | 0.29 | 28,800,000 | 283,410 | 3.350 | 2024-03-21 |
| 53 | 2024-03-15 | 86,600 | -36,000 | 0.30 | 28,800,000 | 268,460 | 3.100 | 2024-03-13 |
| 54 | 2024-02-26 | 122,600 | 18,000 | 0.43 | 28,800,000 | 570,090 | 4.650 | 2024-02-22 |
| 55 | 2024-02-19 | 104,600 | -2,000 | 0.36 | 28,800,000 | 470,700 | 4.500 | 2024-02-15 |
| 56 | 2024-02-08 | 106,600 | -8,000 | 0.37 | 28,800,000 | 426,400 | 4.000 | 2024-02-06 |
| 57 | 2024-02-07 | 114,600 | 2,000 | 0.40 | 28,800,000 | 458,400 | 4.000 | 2024-02-05 |
| 58 | 2024-02-06 | 112,600 | 6,000 | 0.39 | 28,800,000 | 450,400 | 4.000 | 2024-02-02 |
| 59 | 2024-02-05 | 106,600 | 2,000 | 0.37 | 28,800,000 | 410,410 | 3.850 | 2024-02-01 |
| 60 | 2024-02-01 | 104,600 | -80,000 | 0.36 | 28,800,000 | 418,400 | 4.000 | 2024-01-30 |
| 61 | 2024-01-26 | 184,600 | -12,000 | 0.64 | 28,800,000 | 867,620 | 4.700 | 2024-01-24 |
| 62 | 2024-01-25 | 196,600 | -2,000 | 0.68 | 28,800,000 | 992,830 | 5.050 | 2024-01-23 |
| 63 | 2024-01-24 | 198,600 | 20,000 | 0.69 | 28,800,000 | 1,012,860 | 5.100 | 2024-01-22 |
| 64 | 2024-01-23 | 178,600 | -8,000 | 0.62 | 28,800,000 | 919,790 | 5.150 | 2024-01-19 |
| 65 | 2024-01-19 | 186,600 | 14,000 | 0.65 | 28,800,000 | 867,690 | 4.650 | 2024-01-17 |
| 66 | 2024-01-17 | 172,600 | 10,000 | 0.60 | 28,800,000 | 880,260 | 5.100 | 2024-01-15 |
| 67 | 2024-01-12 | 162,600 | 20,000 | 0.56 | 28,800,000 | 837,390 | 5.150 | 2024-01-10 |
| 68 | 2024-01-11 | 142,600 | 40,000 | 0.50 | 28,800,000 | 755,780 | 5.300 | 2024-01-09 |
| 69 | 2024-01-05 | 102,600 | -4,000 | 0.36 | 28,800,000 | 543,780 | 5.300 | 2024-01-03 |
| 70 | 2024-01-04 | 106,600 | -42,000 | 0.37 | 28,800,000 | 533,000 | 5.000 | 2024-01-02 |
| 71 | 2024-01-03 | 148,600 | 26,000 | 0.52 | 28,800,000 | 743,000 | 5.000 | 2023-12-29 |
| 72 | 2024-01-02 | 122,600 | 60,000 | 0.43 | 28,800,000 | 576,220 | 4.700 | 2023-12-28 |
| 73 | 2023-12-29 | 62,600 | 8,000 | 0.22 | 28,800,000 | 281,700 | 4.500 | 2023-12-27 |
| 74 | 2023-12-28 | 54,600 | 10,000 | 0.19 | 28,800,000 | 256,620 | 4.700 | 2023-12-22 |
| 75 | 2023-12-27 | 44,600 | -2,000 | 0.15 | 28,800,000 | 236,380 | 5.300 | 2023-12-21 |
| 76 | 2023-12-22 | 46,600 | -10,000 | 0.16 | 28,800,000 | 235,330 | 5.050 | 2023-12-20 |
| 77 | 2023-12-21 | 56,600 | 4,000 | 0.20 | 28,800,000 | 328,280 | 5.800 | 2023-12-19 |
| 78 | 2023-12-20 | 52,600 | 32,000 | 0.18 | 28,800,000 | 307,710 | 5.850 | 2023-12-18 |
| 79 | 2023-12-19 | 20,600 | -16,000 | 0.07 | 28,800,000 | 129,780 | 6.300 | 2023-12-15 |
| 80 | 2023-12-18 | 36,600 | -12,000 | 0.13 | 28,800,000 | 210,450 | 5.750 | 2023-12-14 |
| 81 | 2023-12-15 | 48,600 | -58,000 | 0.17 | 28,800,000 | 233,280 | 4.800 | 2023-12-13 |
| 82 | 2023-12-14 | 106,600 | -254,000 | 0.37 | 28,800,000 | 421,070 | 3.950 | 2023-12-12 |
| 83 | 2023-12-12 | 360,600 | -2,000 | 1.25 | 28,800,000 | 1,244,070 | 3.450 | 2023-12-08 |
| 84 | 2023-12-07 | 362,600 | 2,000 | 1.26 | 28,800,000 | 1,269,100 | 3.500 | 2023-12-05 |
| 85 | 2023-12-06 | 360,600 | 312,000 | 1.25 | 28,800,000 | 1,153,920 | 3.200 | 2023-12-04 |
| 86 | 2023-12-05 | 48,600 | -4,000 | 0.17 | 28,800,000 | 140,940 | 2.900 | 2023-12-01 |
| 87 | 2023-12-01 | 52,600 | 8,000 | 0.18 | 28,800,000 | 134,130 | 2.550 | 2023-11-29 |
| 88 | 2023-11-30 | 44,600 | 38,000 | 0.15 | 28,800,000 | 122,650 | 2.750 | 2023-11-28 |
| 89 | 2023-11-02 | 6,600 | -6,000 | 0.02 | 28,800,000 | 17,160 | 2.600 | 2023-10-31 |
| 90 | 2023-11-01 | 12,600 | 2,000 | 0.04 | 28,800,000 | 32,130 | 2.550 | 2023-10-30 |
| 91 | 2023-10-26 | 10,600 | -10,000 | 0.04 | 28,800,000 | 29,150 | 2.750 | 2023-10-24 |
| 92 | 2023-10-17 | 20,600 | -2,000 | 0.07 | 28,800,000 | 51,500 | 2.500 | 2023-10-13 |
| 93 | 2023-10-16 | 22,600 | -8,000 | 0.08 | 28,800,000 | 65,540 | 2.900 | 2023-10-12 |
| 94 | 2023-10-13 | 30,600 | 30,000 | 0.11 | 28,800,000 | 96,390 | 3.150 | 2023-10-11 |
| 95 | 2023-09-21 | 600 | -1,000 | 0.00 | 28,800,000 | 11,610 | 19.35 | 2023-09-19 |
| 96 | 2023-09-04 | 1,600 | -100 | 0.01 | 28,800,000 | 20,000 | 12.50 | 2023-08-30 |
| 97 | 2022-12-05 | 1,700 | -100 | 0.02 | 9,600,000 | 13,600 | 8.000 | 2022-12-01 |
| 98 | 2022-12-02 | 1,800 | 100 | 0.02 | 9,600,000 | 14,580 | 8.100 | 2022-11-30 |
| 99 | 2022-09-09 | 1,700 | 1,000 | 0.02 | 9,600,000 | 17,340 | 10.20 | 2022-09-07 |
| 100 | 2022-09-07 | 700 | -200 | 0.01 | 9,600,000 | 7,840 | 11.20 | 2022-09-05 |
| 101 | 2022-05-26 | 900 | -6,700 | 0.01 | 9,600,000 | 16,110 | 17.90 | 2022-05-24 |
| 102 | 2022-05-20 | 7,600 | -6,700 | 0.08 | 9,600,000 | 139,080 | 18.30 | 2022-05-18 |
| 103 | 2022-05-04 | 14,300 | 100 | 0.15 | 9,600,000 | 274,560 | 19.20 | 2022-04-29 |
| 104 | 2022-05-03 | 14,200 | 100 | 0.15 | 9,600,000 | 268,380 | 18.90 | 2022-04-28 |
| 105 | 2022-04-28 | 14,100 | 9,700 | 0.15 | 9,600,000 | 293,280 | 20.80 | 2022-04-26 |
| 106 | 2022-04-27 | 4,400 | -3,900 | 0.05 | 9,600,000 | 89,760 | 20.40 | 2022-04-25 |
| 107 | 2022-04-25 | 8,300 | -1,400 | 0.09 | 9,600,000 | 191,730 | 23.10 | 2022-04-21 |
| 108 | 2022-04-22 | 9,700 | -3,800 | 0.10 | 9,600,000 | 207,580 | 21.40 | 2022-04-20 |
| 109 | 2022-04-21 | 13,500 | 8,700 | 0.17 | 8,000,000 | 290,250 | 21.50 | 2022-04-19 |
| 110 | 2022-04-20 | 4,800 | 100 | 0.06 | 8,000,000 | 95,520 | 19.90 | 2022-04-14 |
| 111 | 2022-04-12 | 4,700 | 3,800 | 0.06 | 8,000,000 | 103,400 | 22.00 | 2022-04-08 |
| 112 | 2022-03-30 | 900 | 200 | 0.01 | 8,000,000 | 20,430 | 22.70 | 2022-03-28 |
| 113 | 2022-01-06 | 700 | -1,400 | 0.01 | 8,000,000 | 18,200 | 26.00 | 2022-01-04 |
| 114 | 2022-01-03 | 2,100 | -1,300 | 0.03 | 8,000,000 | 56,700 | 27.00 | 2021-12-29 |
| 115 | 2021-12-29 | 3,400 | -2,400 | 0.04 | 8,000,000 | 100,300 | 29.50 | 2021-12-23 |
| 116 | 2021-12-28 | 5,800 | 1,500 | 0.07 | 8,000,000 | 171,100 | 29.50 | 2021-12-22 |
| 117 | 2021-12-23 | 4,300 | 1,200 | 0.05 | 8,000,000 | 124,700 | 29.00 | 2021-12-21 |
| 118 | 2021-12-21 | 3,100 | -1,200 | 0.04 | 8,000,000 | 89,900 | 29.00 | 2021-12-17 |
| 119 | 2021-12-17 | 4,300 | -600 | 0.05 | 8,000,000 | 131,150 | 30.50 | 2021-12-15 |
| 120 | 2021-12-16 | 4,900 | 600 | 0.06 | 8,000,000 | 161,700 | 33.00 | 2021-12-14 |
| 121 | 2021-12-15 | 4,300 | -100 | 0.05 | 8,000,000 | 131,150 | 30.50 | 2021-12-13 |
| 122 | 2021-12-14 | 4,400 | -300 | 0.06 | 8,000,000 | 154,000 | 35.00 | 2021-12-10 |
| 123 | 2021-12-13 | 4,700 | 3,300 | 0.06 | 8,000,000 | 188,000 | 40.00 | 2021-12-09 |
| 124 | 2021-12-10 | 1,400 | 700 | 0.02 | 8,000,000 | 49,000 | 35.00 | 2021-12-08 |
| 125 | 2021-12-06 | 700 | 100 | 0.01 | 8,000,000 | 21,000 | 30.00 | 2021-12-02 |
| 126 | 2021-12-03 | 600 | -300 | 0.01 | 8,000,000 | 29,100 | 48.50 | 2021-12-01 |
| 127 | 2021-12-02 | 900 | -100 | 0.01 | 8,000,000 | 56,700 | 63.00 | 2021-11-30 |
| 128 | 2021-11-29 | 1,000 | 100 | 0.01 | 8,000,000 | 86,000 | 86.00 | 2021-11-25 |
| 129 | 2021-11-26 | 900 | -700 | 0.01 | 8,000,000 | 83,700 | 93.00 | 2021-11-24 |
| 130 | 2021-11-25 | 1,600 | 100 | 0.02 | 8,000,000 | 140,800 | 88.00 | 2021-11-23 |
| 131 | 2021-11-23 | 1,500 | 300 | 0.02 | 8,000,000 | 135,000 | 90.00 | 2021-11-19 |
| 132 | 2021-11-22 | 1,200 | 600 | 0.02 | 8,000,000 | 111,600 | 93.00 | 2021-11-18 |
| 133 | 2021-10-29 | 600 | -2,000 | 0.01 | 8,000,000 | 48,600 | 81.00 | 2021-10-27 |
| 134 | 2021-10-28 | 2,600 | -300 | 0.03 | 8,000,000 | 291,200 | 112.0 | 2021-10-26 |
| 135 | 2021-10-27 | 2,900 | 1,900 | 0.04 | 8,000,000 | 345,100 | 119.0 | 2021-10-25 |
| 136 | 2021-10-26 | 1,000 | -100 | 0.01 | 8,000,000 | 138,000 | 138.0 | 2021-10-22 |
| 137 | 2021-10-22 | 1,100 | -100 | 0.01 | 8,000,000 | 104,500 | 95.00 | 2021-10-20 |
| 138 | 2021-10-19 | 1,200 | 300 | 0.02 | 8,000,000 | 99,600 | 83.00 | 2021-10-15 |
| 139 | 2021-08-26 | 900 | 300 | 0.01 | 8,000,000 | 97,200 | 108.0 | 2021-08-24 |
| 140 | 2021-08-25 | 600 | 100 | 0.01 | 8,000,000 | 51,000 | 85.00 | 2021-08-23 |
| 141 | 2021-08-13 | 500 | 100 | 0.01 | 8,000,000 | 74,000 | 148.0 | 2021-08-11 |
| 142 | 2021-08-12 | 400 | 100 | 0.01 | 8,000,000 | 80,400 | 201.0 | 2021-08-10 |
| 143 | 2021-08-09 | 300 | -100 | 0.00 | 8,000,000 | 78,900 | 263.0 | 2021-08-05 |
| 144 | 2021-08-06 | 400 | 100 | 0.01 | 8,000,000 | 102,400 | 256.0 | 2021-08-04 |
| 145 | 2021-08-02 | 300 | -100 | 0.00 | 8,000,000 | 84,600 | 282.0 | 2021-07-29 |
| 146 | 2021-07-23 | 400 | 100 | 0.01 | 8,000,000 | 124,400 | 311.0 | 2021-07-21 |
| 147 | 2021-07-22 | 300 | 100 | 0.00 | 8,000,000 | 95,700 | 319.0 | 2021-07-20 |
| 148 | 2021-07-21 | 200 | 100 | 0.00 | 8,000,000 | 61,600 | 308.0 | 2021-07-19 |
| 149 | 2021-07-20 | 100 | -100 | 0.00 | 8,000,000 | 32,300 | 323.0 | 2021-07-16 |
| 150 | 2021-07-19 | 200 | 100 | 0.00 | 8,000,000 | 65,400 | 327.0 | 2021-07-15 |
| 151 | 2021-07-15 | 100 | -100 | 0.00 | 8,000,000 | 34,900 | 349.0 | 2021-07-13 |
| 152 | 2021-07-14 | 200 | 100 | 0.00 | 8,000,000 | 57,400 | 287.0 | 2021-07-12 |
| 153 | 2021-07-09 | 100 | 100 | 0.00 | 8,000,000 | 22,900 | 229.0 | 2021-07-07 |
Copyright & disclaimer, Privacy policy