HSC Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08409  2017-04-18  2019-02-13  2019-02-14
HK Main 01850  2019-02-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.540 2025-11-12
2 2025-11-13 0.580 2025-11-11
3 2025-11-12 0.470 2025-11-10
4 2022-05-03 100 100 0.00 9,600,000 1,890 18.90 2022-04-28
5 2022-01-03 0 -100 0.00 8,000,000 0 27.00 2021-12-29
6 2021-12-30 100 -400 0.00 8,000,000 2,750 27.50 2021-12-28
7 2021-12-14 500 100 0.01 8,000,000 17,500 35.00 2021-12-10
8 2021-12-13 400 -100 0.01 8,000,000 16,000 40.00 2021-12-09
9 2021-12-10 500 -100 0.01 8,000,000 17,500 35.00 2021-12-08
10 2021-12-09 600 100 0.01 8,000,000 12,360 20.60 2021-12-07
11 2021-12-08 500 -100 0.01 8,000,000 11,500 23.00 2021-12-06
12 2021-12-07 600 100 0.01 8,000,000 15,600 26.00 2021-12-03
13 2021-12-03 500 100 0.01 8,000,000 24,250 48.50 2021-12-01
14 2021-12-02 400 100 0.01 8,000,000 25,200 63.00 2021-11-30
15 2021-12-01 300 100 0.00 8,000,000 22,800 76.00 2021-11-29
16 2021-11-29 200 100 0.00 8,000,000 17,200 86.00 2021-11-25
17 2021-11-22 100 100 0.00 8,000,000 9,300 93.00 2021-11-18
18 2021-11-16 0 -100 0.00 8,000,000 0 86.00 2021-11-12
19 2021-11-15 100 100 0.00 8,000,000 8,300 83.00 2021-11-11
20 2021-11-08 0 -100 0.00 8,000,000 0 86.00 2021-11-04
21 2021-10-29 100 100 0.00 8,000,000 8,100 81.00 2021-10-27
22 2021-09-28 0 -100 0.00 8,000,000 0 53.00 2021-09-24
23 2021-09-27 100 100 0.00 8,000,000 5,800 58.00 2021-09-23
24 2021-09-24 0 -100 0.00 8,000,000 0 69.00 2021-09-21
25 2021-09-21 100 100 0.00 8,000,000 7,200 72.00 2021-09-17
26 2021-09-09 0 -100 0.00 8,000,000 0 98.00 2021-09-07
27 2021-09-02 100 -100 0.00 8,000,000 9,400 94.00 2021-08-31
28 2021-08-31 200 100 0.00 8,000,000 17,600 88.00 2021-08-27
29 2021-08-26 100 -100 0.00 8,000,000 10,800 108.0 2021-08-24
30 2021-08-25 200 -100 0.00 8,000,000 17,000 85.00 2021-08-23
31 2021-08-24 300 100 0.00 8,000,000 24,900 83.00 2021-08-20
32 2021-08-23 200 100 0.00 8,000,000 21,600 108.0 2021-08-19
33 2021-08-13 100 100 0.00 8,000,000 14,800 148.0 2021-08-11
34 2017-06-01 0 -900 0.00 8,000,000 0 39.50 2017-05-29
35 2017-05-29 900 900 0.01 8,000,000 47,700 53.00 2017-05-25

Copyright & disclaimer, Privacy policy

Back to top