New Amante Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08412 | 2017-04-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.365 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.365 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.350 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 371,000 | 10,000 | 0.30 | 122,247,600 | 129,850 | 0.350 | 2025-11-05 |
| 5 | 2025-11-06 | 361,000 | -20,000 | 0.30 | 122,247,600 | 148,010 | 0.410 | 2025-11-04 |
| 6 | 2025-10-20 | 381,000 | -20,000 | 0.31 | 122,247,600 | 121,920 | 0.320 | 2025-10-16 |
| 7 | 2025-10-15 | 401,000 | 10,000 | 0.33 | 122,247,600 | 99,448 | 0.248 | 2025-10-13 |
| 8 | 2025-09-11 | 391,000 | 10,000 | 0.32 | 122,247,600 | 109,480 | 0.280 | 2025-09-09 |
| 9 | 2025-06-02 | 381,000 | -30,000 | 0.31 | 122,247,600 | 156,210 | 0.410 | 2025-05-29 |
| 10 | 2025-04-30 | 411,000 | -90,000 | 0.34 | 122,247,600 | 150,015 | 0.365 | 2025-04-28 |
| 11 | 2025-02-27 | 501,000 | 10,000 | 0.41 | 122,247,600 | 242,985 | 0.485 | 2025-02-25 |
| 12 | 2025-02-18 | 491,000 | -30,000 | 0.40 | 122,247,600 | 211,130 | 0.430 | 2025-02-14 |
| 13 | 2025-02-17 | 521,000 | -10,000 | 0.43 | 122,247,600 | 205,795 | 0.395 | 2025-02-13 |
| 14 | 2025-02-07 | 531,000 | 60,000 | 0.43 | 122,247,600 | 196,470 | 0.370 | 2025-02-05 |
| 15 | 2025-02-06 | 471,000 | -130,000 | 0.39 | 122,247,600 | 193,110 | 0.410 | 2025-02-04 |
| 16 | 2025-02-05 | 601,000 | -70,000 | 0.49 | 122,247,600 | 228,380 | 0.380 | 2025-02-03 |
| 17 | 2025-02-03 | 671,000 | 30,000 | 0.55 | 122,247,600 | 231,495 | 0.345 | 2025-01-24 |
| 18 | 2025-01-27 | 641,000 | -30,000 | 0.52 | 122,247,600 | 227,555 | 0.355 | 2025-01-23 |
| 19 | 2025-01-24 | 671,000 | -20,000 | 0.55 | 122,247,600 | 244,915 | 0.365 | 2025-01-22 |
| 20 | 2025-01-23 | 691,000 | -10,000 | 0.57 | 122,247,600 | 266,035 | 0.385 | 2025-01-21 |
| 21 | 2025-01-22 | 701,000 | 10,000 | 0.57 | 122,247,600 | 227,825 | 0.325 | 2025-01-20 |
| 22 | 2025-01-21 | 691,000 | -10,000 | 0.57 | 122,247,600 | 217,665 | 0.315 | 2025-01-17 |
| 23 | 2025-01-14 | 701,000 | 10,000 | 0.57 | 122,247,600 | 196,280 | 0.280 | 2025-01-10 |
| 24 | 2025-01-06 | 691,000 | -20,000 | 0.57 | 122,247,600 | 176,205 | 0.255 | 2025-01-02 |
| 25 | 2025-01-03 | 711,000 | -20,000 | 0.58 | 122,247,600 | 177,750 | 0.250 | 2024-12-30 |
| 26 | 2024-12-19 | 731,000 | 110,000 | 0.60 | 122,247,600 | 182,750 | 0.250 | 2024-12-17 |
| 27 | 2024-11-20 | 621,000 | -10,000 | 0.51 | 122,247,600 | 294,975 | 0.475 | 2024-11-18 |
| 28 | 2024-11-19 | 631,000 | -70,000 | 0.52 | 122,247,600 | 296,570 | 0.470 | 2024-11-15 |
| 29 | 2024-11-18 | 701,000 | -30,000 | 0.57 | 122,247,600 | 329,470 | 0.470 | 2024-11-14 |
| 30 | 2024-11-15 | 731,000 | -10,000 | 0.60 | 122,247,600 | 321,640 | 0.440 | 2024-11-13 |
| 31 | 2024-11-14 | 741,000 | -130,000 | 0.61 | 122,247,600 | 300,105 | 0.405 | 2024-11-12 |
| 32 | 2024-11-13 | 871,000 | -30,000 | 0.71 | 122,247,600 | 444,210 | 0.510 | 2024-11-11 |
| 33 | 2024-11-12 | 901,000 | -10,000 | 0.74 | 122,247,600 | 477,530 | 0.530 | 2024-11-08 |
| 34 | 2024-11-11 | 911,000 | 20,000 | 0.75 | 122,247,600 | 364,400 | 0.400 | 2024-11-07 |
| 35 | 2024-11-08 | 891,000 | 20,000 | 0.73 | 122,247,600 | 356,400 | 0.400 | 2024-11-06 |
| 36 | 2024-10-17 | 871,000 | 10,000 | 0.71 | 122,247,600 | 431,145 | 0.495 | 2024-10-15 |
| 37 | 2024-10-10 | 861,000 | -10,000 | 0.70 | 122,247,600 | 473,550 | 0.550 | 2024-10-08 |
| 38 | 2024-10-09 | 871,000 | -10,000 | 0.71 | 122,247,600 | 479,050 | 0.550 | 2024-10-07 |
| 39 | 2024-10-04 | 881,000 | -10,000 | 0.72 | 122,247,600 | 634,320 | 0.720 | 2024-10-02 |
| 40 | 2024-09-25 | 891,000 | 10,000 | 0.87 | 101,877,600 | 418,770 | 0.470 | 2024-09-23 |
| 41 | 2024-09-19 | 881,000 | 10,000 | 0.86 | 101,877,600 | 409,665 | 0.465 | 2024-09-16 |
| 42 | 2024-09-04 | 871,000 | 10,000 | 0.85 | 101,877,600 | 400,660 | 0.460 | 2024-09-02 |
| 43 | 2024-08-02 | 861,000 | 10,000 | 0.85 | 101,877,600 | 413,280 | 0.480 | 2024-07-31 |
| 44 | 2024-07-26 | 851,000 | 10,000 | 0.84 | 101,877,600 | 425,500 | 0.500 | 2024-07-24 |
| 45 | 2024-07-18 | 841,000 | 10,000 | 0.83 | 101,877,600 | 420,500 | 0.500 | 2024-07-16 |
| 46 | 2024-07-17 | 831,000 | -10,000 | 0.82 | 101,877,600 | 415,500 | 0.500 | 2024-07-15 |
| 47 | 2024-07-04 | 841,000 | -20,000 | 0.83 | 101,877,600 | 437,320 | 0.520 | 2024-07-02 |
| 48 | 2024-06-28 | 861,000 | 10,000 | 0.85 | 101,877,600 | 426,195 | 0.495 | 2024-06-26 |
| 49 | 2024-06-24 | 851,000 | 10,000 | 0.84 | 101,877,600 | 425,500 | 0.500 | 2024-06-20 |
| 50 | 2024-06-20 | 841,000 | 10,000 | 0.83 | 101,877,600 | 420,500 | 0.500 | 2024-06-18 |
| 51 | 2024-06-19 | 831,000 | 10,000 | 0.82 | 101,877,600 | 415,500 | 0.500 | 2024-06-17 |
| 52 | 2024-06-18 | 821,000 | -30,000 | 0.81 | 101,877,600 | 426,920 | 0.520 | 2024-06-14 |
| 53 | 2024-06-14 | 851,000 | 30,000 | 0.84 | 101,877,600 | 425,500 | 0.500 | 2024-06-12 |
| 54 | 2024-06-12 | 821,000 | -20,000 | 0.81 | 101,877,600 | 435,130 | 0.530 | 2024-06-07 |
| 55 | 2024-06-07 | 841,000 | -40,000 | 0.83 | 101,877,600 | 445,730 | 0.530 | 2024-06-05 |
| 56 | 2024-06-03 | 881,000 | 30,000 | 0.86 | 101,877,600 | 440,500 | 0.500 | 2024-05-30 |
| 57 | 2024-05-17 | 851,000 | -10,000 | 0.84 | 101,877,600 | 442,520 | 0.520 | 2024-05-14 |
| 58 | 2024-05-16 | 861,000 | -30,000 | 0.85 | 101,877,600 | 447,720 | 0.520 | 2024-05-13 |
| 59 | 2024-05-10 | 891,000 | 20,000 | 0.87 | 101,877,600 | 445,500 | 0.500 | 2024-05-08 |
| 60 | 2024-05-08 | 871,000 | 30,000 | 0.85 | 101,877,600 | 435,500 | 0.500 | 2024-05-06 |
| 61 | 2024-05-02 | 841,000 | -20,000 | 0.83 | 101,877,600 | 437,320 | 0.520 | 2024-04-29 |
| 62 | 2024-04-30 | 861,000 | -10,000 | 0.85 | 101,877,600 | 430,500 | 0.500 | 2024-04-26 |
| 63 | 2024-04-26 | 871,000 | -20,000 | 0.85 | 101,877,600 | 435,500 | 0.500 | 2024-04-24 |
| 64 | 2024-04-25 | 891,000 | 20,000 | 0.87 | 101,877,600 | 400,950 | 0.450 | 2024-04-23 |
| 65 | 2024-04-22 | 871,000 | 10,000 | 0.85 | 101,877,600 | 444,210 | 0.510 | 2024-04-18 |
| 66 | 2024-04-18 | 861,000 | 20,000 | 0.85 | 101,877,600 | 413,280 | 0.480 | 2024-04-16 |
| 67 | 2024-04-10 | 841,000 | 10,000 | 0.83 | 101,877,600 | 403,680 | 0.480 | 2024-04-08 |
| 68 | 2024-04-03 | 831,000 | -20,000 | 0.82 | 101,877,600 | 415,500 | 0.500 | 2024-03-28 |
| 69 | 2024-03-26 | 851,000 | -20,000 | 0.84 | 101,877,600 | 442,520 | 0.520 | 2024-03-22 |
| 70 | 2024-03-22 | 871,000 | 10,000 | 0.85 | 101,877,600 | 444,210 | 0.510 | 2024-03-20 |
| 71 | 2024-03-21 | 861,000 | 10,000 | 0.85 | 101,877,600 | 430,500 | 0.500 | 2024-03-19 |
| 72 | 2024-03-20 | 851,000 | 30,000 | 0.84 | 101,877,600 | 442,520 | 0.520 | 2024-03-18 |
| 73 | 2024-03-19 | 821,000 | 30,000 | 0.81 | 101,877,600 | 426,920 | 0.520 | 2024-03-15 |
| 74 | 2024-03-18 | 791,000 | 10,000 | 0.78 | 101,877,600 | 395,500 | 0.500 | 2024-03-14 |
| 75 | 2024-03-15 | 781,000 | 130,000 | 0.77 | 101,877,600 | 374,880 | 0.480 | 2024-03-13 |
| 76 | 2024-03-14 | 651,000 | 50,000 | 0.64 | 101,877,600 | 455,700 | 0.700 | 2024-03-12 |
| 77 | 2024-03-07 | 601,000 | -10,000 | 0.59 | 101,877,600 | 582,970 | 0.970 | 2024-03-05 |
| 78 | 2024-03-06 | 611,000 | -10,000 | 0.60 | 101,877,600 | 598,780 | 0.980 | 2024-03-04 |
| 79 | 2024-03-05 | 621,000 | 10,000 | 0.61 | 101,877,600 | 583,740 | 0.940 | 2024-03-01 |
| 80 | 2024-02-23 | 611,000 | -90,000 | 0.60 | 101,877,600 | 617,110 | 1.010 | 2024-02-21 |
| 81 | 2024-01-29 | 701,000 | -10,000 | 0.69 | 101,877,600 | 665,950 | 0.950 | 2024-01-25 |
| 82 | 2024-01-19 | 711,000 | -60,000 | 0.70 | 101,877,600 | 696,780 | 0.980 | 2024-01-17 |
| 83 | 2024-01-08 | 771,000 | -90,000 | 0.76 | 101,877,600 | 755,580 | 0.980 | 2024-01-04 |
| 84 | 2023-12-06 | 861,000 | -20,000 | 0.85 | 101,877,600 | 895,440 | 1.040 | 2023-12-04 |
| 85 | 2023-12-05 | 881,000 | -30,000 | 0.86 | 101,877,600 | 916,240 | 1.040 | 2023-12-01 |
| 86 | 2023-12-04 | 911,000 | 80,000 | 0.89 | 101,877,600 | 1,111,420 | 1.220 | 2023-11-30 |
| 87 | 2023-11-29 | 831,000 | 30,000 | 0.82 | 101,877,600 | 847,620 | 1.020 | 2023-11-27 |
| 88 | 2023-11-27 | 801,000 | 40,000 | 0.79 | 101,877,600 | 833,040 | 1.040 | 2023-11-23 |
| 89 | 2023-11-24 | 761,000 | 10,000 | 0.75 | 101,877,600 | 761,000 | 1.000 | 2023-11-22 |
| 90 | 2023-11-20 | 751,000 | 20,000 | 0.74 | 101,877,600 | 766,020 | 1.020 | 2023-11-16 |
| 91 | 2023-11-10 | 731,000 | 50,000 | 0.72 | 101,877,600 | 731,000 | 1.000 | 2023-11-08 |
| 92 | 2023-11-08 | 681,000 | 180,000 | 0.67 | 101,877,600 | 694,620 | 1.020 | 2023-11-06 |
| 93 | 2023-11-03 | 501,000 | 40,000 | 0.49 | 101,877,600 | 495,990 | 0.990 | 2023-11-01 |
| 94 | 2023-10-30 | 461,000 | -160,000 | 0.45 | 101,877,600 | 461,000 | 1.000 | 2023-10-26 |
| 95 | 2023-10-27 | 621,000 | -70,000 | 0.61 | 101,877,600 | 621,000 | 1.000 | 2023-10-25 |
| 96 | 2023-10-26 | 691,000 | 30,000 | 0.68 | 101,877,600 | 691,000 | 1.000 | 2023-10-24 |
| 97 | 2023-10-25 | 661,000 | -140,000 | 0.65 | 101,877,600 | 674,220 | 1.020 | 2023-10-20 |
| 98 | 2023-10-24 | 801,000 | 20,000 | 0.79 | 101,877,600 | 817,020 | 1.020 | 2023-10-19 |
| 99 | 2023-10-20 | 781,000 | 10,000 | 0.77 | 101,877,600 | 781,000 | 1.000 | 2023-10-18 |
| 100 | 2023-10-19 | 771,000 | 10,000 | 0.76 | 101,877,600 | 940,620 | 1.220 | 2023-10-17 |
| 101 | 2023-10-17 | 761,000 | -20,000 | 0.75 | 101,877,600 | 761,000 | 1.000 | 2023-10-13 |
| 102 | 2023-10-13 | 781,000 | 40,000 | 0.77 | 101,877,600 | 765,380 | 0.980 | 2023-10-11 |
| 103 | 2023-10-12 | 741,000 | -50,000 | 0.73 | 101,877,600 | 741,000 | 1.000 | 2023-10-10 |
| 104 | 2023-10-10 | 791,000 | -10,000 | 0.78 | 101,877,600 | 791,000 | 1.000 | 2023-10-06 |
| 105 | 2023-10-09 | 801,000 | -10,000 | 0.79 | 101,877,600 | 833,040 | 1.040 | 2023-10-05 |
| 106 | 2023-10-06 | 811,000 | 10,000 | 0.80 | 101,877,600 | 794,780 | 0.980 | 2023-10-04 |
| 107 | 2023-10-03 | 801,000 | 10,000 | 0.79 | 101,877,600 | 801,000 | 1.000 | 2023-09-28 |
| 108 | 2023-09-28 | 791,000 | -30,000 | 0.78 | 101,877,600 | 791,000 | 1.000 | 2023-09-26 |
| 109 | 2023-09-27 | 821,000 | 20,000 | 0.81 | 101,877,600 | 1,642,000 | 2.000 | 2023-09-25 |
| 110 | 2023-09-22 | 801,000 | 10,000 | 0.79 | 101,877,600 | 801,000 | 1.000 | 2023-09-20 |
| 111 | 2023-09-21 | 791,000 | 20,000 | 0.78 | 101,877,600 | 791,000 | 1.000 | 2023-09-19 |
| 112 | 2023-09-13 | 771,000 | -20,000 | 0.76 | 101,877,600 | 771,000 | 1.000 | 2023-09-11 |
| 113 | 2023-09-11 | 791,000 | 10,000 | 0.78 | 101,877,600 | 806,820 | 1.020 | 2023-09-06 |
| 114 | 2023-09-07 | 781,000 | 50,000 | 0.77 | 101,877,600 | 812,240 | 1.040 | 2023-09-05 |
| 115 | 2023-09-06 | 731,000 | 130,000 | 0.72 | 101,877,600 | 731,000 | 1.000 | 2023-09-04 |
| 116 | 2023-09-04 | 601,000 | -40,000 | 0.59 | 101,877,600 | 601,000 | 1.000 | 2023-08-30 |
| 117 | 2023-08-31 | 641,000 | -50,000 | 0.63 | 101,877,600 | 673,050 | 1.050 | 2023-08-29 |
| 118 | 2023-08-30 | 691,000 | 130,000 | 0.68 | 101,877,600 | 801,560 | 1.160 | 2023-08-28 |
| 119 | 2023-08-28 | 561,000 | 30,000 | 0.55 | 101,877,600 | 527,340 | 0.940 | 2023-08-24 |
| 120 | 2023-08-25 | 531,000 | 10,000 | 0.52 | 101,877,600 | 493,830 | 0.930 | 2023-08-23 |
| 121 | 2023-08-23 | 521,000 | 30,000 | 0.51 | 101,877,600 | 505,370 | 0.970 | 2023-08-21 |
| 122 | 2023-08-16 | 491,000 | 10,000 | 0.48 | 101,877,600 | 486,090 | 0.990 | 2023-08-14 |
| 123 | 2023-08-15 | 481,000 | 10,000 | 0.47 | 101,877,600 | 485,810 | 1.010 | 2023-08-11 |
| 124 | 2023-08-14 | 471,000 | 10,000 | 0.46 | 101,877,600 | 471,000 | 1.000 | 2023-08-10 |
| 125 | 2023-08-11 | 461,000 | 40,000 | 0.45 | 101,877,600 | 465,610 | 1.010 | 2023-08-09 |
| 126 | 2023-08-09 | 421,000 | 10,000 | 0.41 | 101,877,600 | 450,470 | 1.070 | 2023-08-07 |
| 127 | 2023-08-02 | 411,000 | -11,000 | 0.40 | 101,877,600 | 460,320 | 1.120 | 2023-07-31 |
| 128 | 2023-08-01 | 422,000 | 10,000 | 0.41 | 101,877,600 | 472,640 | 1.120 | 2023-07-28 |
| 129 | 2023-07-31 | 412,000 | 10,000 | 0.40 | 101,877,600 | 453,200 | 1.100 | 2023-07-27 |
| 130 | 2023-07-28 | 402,000 | -10,000 | 0.39 | 101,877,600 | 418,080 | 1.040 | 2023-07-26 |
| 131 | 2023-07-27 | 412,000 | -30,000 | 0.40 | 101,877,600 | 407,880 | 0.990 | 2023-07-25 |
| 132 | 2023-07-24 | 442,000 | 50,000 | 0.43 | 101,877,600 | 424,320 | 0.960 | 2023-07-20 |
| 133 | 2023-07-18 | 392,000 | -40,000 | 0.38 | 101,877,600 | 368,480 | 0.940 | 2023-07-13 |
| 134 | 2023-07-14 | 432,000 | 30,000 | 0.42 | 101,877,600 | 393,120 | 0.910 | 2023-07-12 |
| 135 | 2023-07-11 | 402,000 | -40,000 | 0.39 | 101,877,600 | 365,820 | 0.910 | 2023-07-07 |
| 136 | 2023-07-10 | 442,000 | -110,000 | 0.43 | 101,877,600 | 384,540 | 0.870 | 2023-07-06 |
| 137 | 2023-07-07 | 552,000 | 50,000 | 0.54 | 101,877,600 | 414,000 | 0.750 | 2023-07-05 |
| 138 | 2023-07-06 | 502,000 | -10,000 | 0.49 | 101,877,600 | 351,400 | 0.700 | 2023-07-04 |
| 139 | 2023-07-05 | 512,000 | 100,000 | 0.50 | 101,877,600 | 348,160 | 0.680 | 2023-07-03 |
| 140 | 2023-07-04 | 412,000 | -180,000 | 0.40 | 101,877,600 | 300,760 | 0.730 | 2023-06-30 |
| 141 | 2023-07-03 | 592,000 | 20,000 | 0.58 | 101,877,600 | 526,880 | 0.890 | 2023-06-29 |
| 142 | 2023-06-30 | 572,000 | 70,000 | 0.56 | 101,877,600 | 497,640 | 0.870 | 2023-06-28 |
| 143 | 2023-06-29 | 502,000 | 10,000 | 0.49 | 101,877,600 | 391,560 | 0.780 | 2023-06-27 |
| 144 | 2023-06-28 | 492,000 | -30,000 | 0.48 | 101,877,600 | 354,240 | 0.720 | 2023-06-26 |
| 145 | 2023-06-27 | 522,000 | 30,000 | 0.51 | 101,877,600 | 334,080 | 0.640 | 2023-06-23 |
| 146 | 2023-06-26 | 492,000 | -20,000 | 0.48 | 101,877,600 | 314,880 | 0.640 | 2023-06-21 |
| 147 | 2023-06-21 | 512,000 | 10,000 | 0.57 | 89,892,000 | 296,960 | 0.580 | 2023-06-19 |
| 148 | 2023-06-20 | 502,000 | -30,000 | 0.56 | 89,892,000 | 281,120 | 0.560 | 2023-06-16 |
| 149 | 2023-06-09 | 532,000 | 90,000 | 0.59 | 89,892,000 | 276,640 | 0.520 | 2023-06-07 |
| 150 | 2023-06-07 | 442,000 | 10,000 | 0.49 | 89,892,000 | 238,680 | 0.540 | 2023-06-05 |
| 151 | 2023-06-06 | 432,000 | 40,000 | 0.48 | 89,892,000 | 228,960 | 0.530 | 2023-06-02 |
| 152 | 2023-06-05 | 392,000 | -60,000 | 0.44 | 89,892,000 | 211,680 | 0.540 | 2023-06-01 |
| 153 | 2023-06-02 | 452,000 | 10,000 | 0.50 | 89,892,000 | 244,080 | 0.540 | 2023-05-31 |
| 154 | 2023-05-31 | 442,000 | 20,000 | 0.49 | 89,892,000 | 238,680 | 0.540 | 2023-05-29 |
| 155 | 2023-05-30 | 422,000 | 40,000 | 0.47 | 89,892,000 | 219,440 | 0.520 | 2023-05-25 |
| 156 | 2023-05-29 | 382,000 | 10,000 | 0.42 | 89,892,000 | 198,640 | 0.520 | 2023-05-24 |
| 157 | 2023-05-22 | 372,000 | -60,000 | 0.41 | 89,892,000 | 200,880 | 0.540 | 2023-05-18 |
| 158 | 2023-05-18 | 432,000 | 40,000 | 0.48 | 89,892,000 | 216,000 | 0.500 | 2023-05-16 |
| 159 | 2023-05-16 | 392,000 | 10,000 | 0.44 | 89,892,000 | 188,160 | 0.480 | 2023-05-12 |
| 160 | 2023-05-10 | 382,000 | 50,000 | 0.42 | 89,892,000 | 194,820 | 0.510 | 2023-05-08 |
| 161 | 2023-04-24 | 332,000 | 80,000 | 0.37 | 89,892,000 | 164,340 | 0.495 | 2023-04-20 |
| 162 | 2023-04-21 | 252,000 | 70,000 | 0.28 | 89,892,000 | 124,740 | 0.495 | 2023-04-19 |
| 163 | 2023-04-19 | 182,000 | 70,000 | 0.20 | 89,892,000 | 90,090 | 0.495 | 2023-04-17 |
| 164 | 2023-04-18 | 112,000 | 30,000 | 0.12 | 89,892,000 | 54,320 | 0.485 | 2023-04-14 |
| 165 | 2023-04-14 | 82,000 | 40,000 | 0.09 | 89,892,000 | 40,180 | 0.490 | 2023-04-12 |
| 166 | 2023-04-12 | 42,000 | 40,000 | 0.05 | 89,892,000 | 19,740 | 0.470 | 2023-04-06 |
| 167 | 2023-03-09 | 2,000 | -10,000 | 0.00 | 89,892,000 | 960 | 0.480 | 2023-03-07 |
| 168 | 2023-03-03 | 12,000 | 10,000 | 0.01 | 89,892,000 | 5,580 | 0.465 | 2023-03-01 |
| 169 | 2023-03-01 | 2,000 | -10,000 | 0.00 | 89,892,000 | 1,020 | 0.510 | 2023-02-27 |
| 170 | 2023-02-28 | 12,000 | 10,000 | 0.01 | 89,892,000 | 6,600 | 0.550 | 2023-02-24 |
| 171 | 2022-09-30 | 2,000 | 500 | 0.00 | 59,928,000 | 1,320 | 0.660 | 2022-09-28 |
| 172 | 2022-09-20 | 1,500 | 500 | 0.00 | 59,928,000 | 2,190 | 1.460 | 2022-09-16 |
| 173 | 2022-09-19 | 1,000 | 1,000 | 0.00 | 59,928,000 | 1,620 | 1.620 | 2022-09-15 |
| 174 | 2022-06-23 | 0 | -29,500 | 0.00 | 59,928,000 | 0 | 1.100 | 2022-06-21 |
| 175 | 2022-06-22 | 29,500 | -5,000 | 0.05 | 59,928,000 | 33,040 | 1.120 | 2022-06-20 |
| 176 | 2022-06-20 | 34,500 | -500 | 0.06 | 59,928,000 | 39,330 | 1.140 | 2022-06-16 |
| 177 | 2022-06-08 | 35,000 | 10,000 | 0.06 | 59,928,000 | 28,700 | 0.820 | 2022-06-06 |
| 178 | 2022-06-07 | 25,000 | 25,000 | 0.05 | 49,940,000 | 26,500 | 1.060 | 2022-06-02 |
| 179 | 2022-04-29 | 0 | -1,500 | 0.00 | 49,940,000 | 0 | 0.580 | 2022-04-27 |
| 180 | 2022-04-21 | 1,500 | 1,500 | 0.00 | 49,940,000 | 750 | 0.500 | 2022-04-19 |
| 181 | 2022-03-31 | 0 | -3,500 | 0.00 | 49,940,000 | 0 | 0.580 | 2022-03-29 |
| 182 | 2022-03-23 | 3,500 | -500 | 0.01 | 49,940,000 | 1,750 | 0.500 | 2022-03-21 |
| 183 | 2022-03-08 | 4,000 | -1,500 | 0.01 | 49,940,000 | 2,240 | 0.560 | 2022-03-04 |
| 184 | 2022-03-01 | 5,500 | -500 | 0.01 | 49,940,000 | 3,080 | 0.560 | 2022-02-25 |
| 185 | 2022-02-22 | 6,000 | -500 | 0.01 | 49,940,000 | 3,840 | 0.640 | 2022-02-18 |
| 186 | 2022-02-18 | 6,500 | -500 | 0.01 | 49,940,000 | 4,030 | 0.620 | 2022-02-16 |
| 187 | 2022-02-17 | 7,000 | 7,000 | 0.01 | 49,940,000 | 4,480 | 0.640 | 2022-02-15 |
| 188 | 2022-01-21 | 0 | -3,500 | 0.00 | 49,940,000 | 0 | 0.580 | 2022-01-19 |
| 189 | 2022-01-19 | 3,500 | -1,500 | 0.01 | 49,940,000 | 2,030 | 0.580 | 2022-01-17 |
| 190 | 2022-01-18 | 5,000 | 5,000 | 0.01 | 49,940,000 | 2,800 | 0.560 | 2022-01-14 |
| 191 | 2021-12-02 | 0 | -500 | 0.00 | 49,940,000 | 0 | 0.660 | 2021-11-30 |
| 192 | 2021-12-01 | 500 | -18,500 | 0.00 | 49,940,000 | 330 | 0.660 | 2021-11-29 |
| 193 | 2021-11-24 | 19,000 | -12,000 | 0.04 | 49,940,000 | 12,920 | 0.680 | 2021-11-22 |
| 194 | 2021-11-22 | 31,000 | 3,000 | 0.06 | 49,940,000 | 19,840 | 0.640 | 2021-11-18 |
| 195 | 2021-11-16 | 28,000 | 500 | 0.06 | 49,940,000 | 18,480 | 0.660 | 2021-11-12 |
| 196 | 2021-11-15 | 27,500 | 11,000 | 0.06 | 49,940,000 | 19,250 | 0.700 | 2021-11-11 |
| 197 | 2021-11-12 | 16,500 | 500 | 0.03 | 49,940,000 | 10,890 | 0.660 | 2021-11-10 |
| 198 | 2021-11-11 | 16,000 | 3,500 | 0.03 | 49,940,000 | 11,200 | 0.700 | 2021-11-09 |
| 199 | 2021-11-08 | 12,500 | 1,000 | 0.03 | 49,940,000 | 9,250 | 0.740 | 2021-11-04 |
| 200 | 2021-11-04 | 11,500 | -5,000 | 0.02 | 49,940,000 | 8,970 | 0.780 | 2021-11-02 |
| 201 | 2021-10-29 | 16,500 | 5,000 | 0.03 | 49,940,000 | 13,530 | 0.820 | 2021-10-27 |
| 202 | 2021-10-28 | 11,500 | -4,500 | 0.02 | 49,940,000 | 9,430 | 0.820 | 2021-10-26 |
| 203 | 2021-10-27 | 16,000 | 7,000 | 0.03 | 49,940,000 | 13,440 | 0.840 | 2021-10-25 |
| 204 | 2021-10-26 | 9,000 | -3,000 | 0.02 | 49,940,000 | 7,740 | 0.860 | 2021-10-22 |
| 205 | 2021-10-25 | 12,000 | 5,000 | 0.02 | 49,940,000 | 10,080 | 0.840 | 2021-10-21 |
| 206 | 2021-10-22 | 7,000 | -3,500 | 0.01 | 49,940,000 | 6,020 | 0.860 | 2021-10-20 |
| 207 | 2021-10-20 | 10,500 | -1,000 | 0.02 | 49,940,000 | 8,820 | 0.840 | 2021-10-18 |
| 208 | 2021-10-19 | 11,500 | 3,500 | 0.02 | 49,940,000 | 9,660 | 0.840 | 2021-10-15 |
| 209 | 2021-10-15 | 8,000 | -500 | 0.02 | 49,940,000 | 7,360 | 0.920 | 2021-10-11 |
| 210 | 2021-10-12 | 8,500 | 7,000 | 0.02 | 49,940,000 | 7,650 | 0.900 | 2021-10-08 |
| 211 | 2021-09-30 | 1,500 | -1,000 | 0.00 | 49,940,000 | 1,440 | 0.960 | 2021-09-28 |
| 212 | 2021-09-29 | 2,500 | 1,000 | 0.01 | 49,940,000 | 2,300 | 0.920 | 2021-09-27 |
| 213 | 2021-09-27 | 1,500 | -2,500 | 0.00 | 49,940,000 | 1,320 | 0.880 | 2021-09-23 |
| 214 | 2021-09-24 | 4,000 | -1,000 | 0.01 | 49,940,000 | 4,000 | 1.000 | 2021-09-21 |
| 215 | 2021-09-23 | 5,000 | -5,000 | 0.01 | 49,940,000 | 5,200 | 1.040 | 2021-09-20 |
| 216 | 2021-09-21 | 10,000 | 8,500 | 0.02 | 49,940,000 | 10,800 | 1.080 | 2021-09-17 |
| 217 | 2021-09-17 | 1,500 | 1,500 | 0.00 | 49,940,000 | 1,980 | 1.320 | 2021-09-15 |
| 218 | 2021-09-16 | 0 | -47,000 | 0.00 | 49,940,000 | 0 | 3.780 | 2021-09-14 |
| 219 | 2021-09-15 | 47,000 | -10,000 | 0.09 | 49,940,000 | 216,200 | 4.600 | 2021-09-13 |
| 220 | 2021-09-14 | 57,000 | -500 | 0.11 | 49,940,000 | 235,980 | 4.140 | 2021-09-10 |
| 221 | 2021-09-13 | 57,500 | -500 | 0.12 | 49,940,000 | 230,000 | 4.000 | 2021-09-09 |
| 222 | 2021-09-10 | 58,000 | 1,000 | 0.12 | 49,940,000 | 215,760 | 3.720 | 2021-09-08 |
| 223 | 2021-09-07 | 57,000 | 25,000 | 0.11 | 49,940,000 | 176,700 | 3.100 | 2021-09-03 |
| 224 | 2021-09-06 | 32,000 | 32,000 | 0.06 | 49,940,000 | 114,560 | 3.580 | 2021-09-02 |
| 225 | 2021-09-03 | 0 | -21,500 | 0.00 | 49,940,000 | 0 | 2.720 | 2021-09-01 |
| 226 | 2021-09-02 | 21,500 | 20,500 | 0.04 | 49,940,000 | 47,300 | 2.200 | 2021-08-31 |
| 227 | 2021-09-01 | 1,000 | -57,000 | 0.00 | 49,940,000 | 4,000 | 4.000 | 2021-08-30 |
| 228 | 2021-08-27 | 58,000 | 29,000 | 0.12 | 49,940,000 | 765,600 | 13.20 | 2021-08-25 |
| 229 | 2021-08-25 | 29,000 | 29,000 | 0.06 | 49,940,000 | 382,800 | 13.20 | 2021-08-23 |
| 230 | 2021-05-21 | 0 | -500 | 0.00 | 49,940,000 | 0 | 7.600 | 2021-05-18 |
| 231 | 2021-02-23 | 500 | -3,000 | 0.00 | 48,000,000 | 2,250 | 4.500 | 2021-02-19 |
| 232 | 2021-02-22 | 3,500 | 1,500 | 0.01 | 48,000,000 | 13,930 | 3.980 | 2021-02-18 |
| 233 | 2021-02-10 | 2,000 | -500 | 0.00 | 48,000,000 | 6,800 | 3.400 | 2021-02-08 |
| 234 | 2021-02-05 | 2,500 | 500 | 0.01 | 48,000,000 | 8,000 | 3.200 | 2021-02-03 |
| 235 | 2020-12-28 | 2,000 | 1,500 | 0.00 | 48,000,000 | 8,160 | 4.080 | 2020-12-22 |
| 236 | 2020-11-24 | 500 | -500 | 0.00 | 48,000,000 | 1,770 | 3.540 | 2020-11-20 |
| 237 | 2020-11-23 | 1,000 | 500 | 0.00 | 48,000,000 | 3,680 | 3.680 | 2020-11-19 |
| 238 | 2020-05-22 | 500 | -1,000 | 0.00 | 40,000,000 | 1,070 | 2.140 | 2020-05-20 |
| 239 | 2020-05-20 | 1,500 | 1,000 | 0.00 | 40,000,000 | 4,140 | 2.760 | 2020-05-18 |
| 240 | 2020-01-21 | 500 | -18,000 | 0.00 | 40,000,000 | 1,580 | 3.160 | 2020-01-17 |
| 241 | 2020-01-15 | 18,500 | 18,500 | 0.05 | 40,000,000 | 65,120 | 3.520 | 2020-01-13 |
| 242 | 2020-01-03 | 0 | -500 | 0.00 | 40,000,000 | 0 | 4.000 | 2019-12-30 |
| 243 | 2019-12-23 | 500 | 500 | 0.00 | 40,000,000 | 1,550 | 3.100 | 2019-12-19 |
| 244 | 2019-07-12 | 0 | -500 | 0.00 | 40,000,000 | 0 | 3.300 | 2019-07-10 |
| 245 | 2019-03-12 | 500 | 500 | 0.00 | 40,000,000 | 1,500 | 3.000 | 2019-03-08 |
Copyright & disclaimer, Privacy policy