SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 70.00 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 68.60 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 68.05 | 2025-11-10 | |||||
| 4 | 2025-08-22 | 45,720 | -500 | 0.01 | 778,988,000 | 3,099,816 | 67.80 | 2025-08-20 |
| 5 | 2025-08-11 | 46,220 | 500 | 0.01 | 778,988,000 | 3,142,960 | 68.00 | 2025-08-07 |
| 6 | 2025-03-12 | 45,720 | -500 | 0.01 | 801,093,000 | 3,284,982 | 71.85 | 2025-03-10 |
| 7 | 2025-03-07 | 46,220 | -1,500 | 0.01 | 801,093,000 | 3,092,118 | 66.90 | 2025-03-05 |
| 8 | 2025-02-27 | 47,720 | -1,000 | 0.01 | 801,093,000 | 3,094,642 | 64.85 | 2025-02-25 |
| 9 | 2025-02-21 | 48,720 | -500 | 0.01 | 801,093,000 | 3,093,720 | 63.50 | 2025-02-19 |
| 10 | 2025-02-20 | 49,220 | 1,500 | 0.01 | 801,093,000 | 3,095,938 | 62.90 | 2025-02-18 |
| 11 | 2025-02-12 | 47,720 | 1,000 | 0.01 | 801,093,000 | 3,058,852 | 64.10 | 2025-02-10 |
| 12 | 2025-02-11 | 46,720 | 500 | 0.01 | 801,093,000 | 3,046,144 | 65.20 | 2025-02-07 |
| 13 | 2025-01-03 | 46,220 | -1,000 | 0.01 | 805,569,500 | 3,293,175 | 71.25 | 2024-12-30 |
| 14 | 2024-12-17 | 47,220 | -2,000 | 0.01 | 810,613,500 | 3,288,873 | 69.65 | 2024-12-13 |
| 15 | 2024-10-08 | 49,220 | -500 | 0.01 | 822,945,000 | 3,440,478 | 69.90 | 2024-10-04 |
| 16 | 2024-09-11 | 49,720 | 2,000 | 0.01 | 822,945,000 | 3,142,304 | 63.20 | 2024-09-09 |
| 17 | 2024-08-15 | 47,720 | 1,500 | 0.01 | 827,507,500 | 3,116,116 | 65.30 | 2024-08-13 |
| 18 | 2024-08-14 | 46,220 | 500 | 0.01 | 827,507,500 | 3,117,539 | 67.45 | 2024-08-12 |
| 19 | 2024-08-09 | 45,720 | -500 | 0.01 | 827,507,500 | 3,214,116 | 70.30 | 2024-08-07 |
| 20 | 2024-08-08 | 46,220 | -6,000 | 0.01 | 827,507,500 | 3,152,204 | 68.20 | 2024-08-06 |
| 21 | 2024-08-02 | 52,220 | 500 | 0.01 | 827,507,500 | 3,517,017 | 67.35 | 2024-07-31 |
| 22 | 2024-03-15 | 51,720 | -1,000 | 0.01 | 849,877,500 | 3,439,380 | 66.50 | 2024-03-13 |
| 23 | 2024-02-21 | 52,720 | -1,000 | 0.01 | 856,824,500 | 3,331,904 | 63.20 | 2024-02-19 |
| 24 | 2023-10-24 | 53,720 | 1,000 | 0.01 | 856,824,500 | 2,726,290 | 50.75 | 2023-10-19 |
| 25 | 2023-10-16 | 52,720 | -1,000 | 0.01 | 856,824,500 | 2,920,688 | 55.40 | 2023-10-12 |
| 26 | 2023-09-28 | 53,720 | 1,000 | 0.01 | 856,824,500 | 2,860,590 | 53.25 | 2023-09-26 |
| 27 | 2023-08-01 | 52,720 | -16,000 | 0.01 | 856,824,500 | 3,482,156 | 66.05 | 2023-07-28 |
| 28 | 2023-07-24 | 68,720 | -500 | 0.01 | 856,824,500 | 4,329,360 | 63.00 | 2023-07-20 |
| 29 | 2023-04-12 | 69,220 | 500 | 0.01 | 865,823,000 | 4,135,895 | 59.75 | 2023-04-06 |
| 30 | 2023-02-17 | 68,720 | 500 | 0.01 | 865,823,000 | 4,494,288 | 65.40 | 2023-02-15 |
| 31 | 2023-01-19 | 68,220 | -500 | 0.01 | 865,823,000 | 4,806,099 | 70.45 | 2023-01-17 |
| 32 | 2023-01-04 | 68,720 | 500 | 0.01 | 865,823,000 | 4,721,064 | 68.70 | 2022-12-30 |
| 33 | 2022-12-15 | 68,220 | -13,000 | 0.01 | 874,071,500 | 4,598,028 | 67.40 | 2022-12-13 |
| 34 | 2022-09-16 | 81,220 | -2,500 | 0.01 | 905,206,000 | 4,475,222 | 55.10 | 2022-09-14 |
| 35 | 2022-09-14 | 83,720 | 500 | 0.01 | 905,206,000 | 4,625,530 | 55.25 | 2022-09-09 |
| 36 | 2022-08-16 | 83,220 | -500 | 0.01 | 905,206,000 | 4,381,533 | 52.65 | 2022-08-12 |
| 37 | 2022-08-08 | 83,720 | -500 | 0.01 | 905,206,000 | 3,692,052 | 44.10 | 2022-08-04 |
| 38 | 2022-07-21 | 84,220 | 500 | 0.01 | 905,206,000 | 3,806,744 | 45.20 | 2022-07-19 |
| 39 | 2022-06-08 | 83,720 | -1,000 | 0.01 | 905,206,000 | 4,106,466 | 49.05 | 2022-06-06 |
| 40 | 2022-06-07 | 84,720 | -500 | 0.01 | 905,206,000 | 4,104,684 | 48.45 | 2022-06-02 |
| 41 | 2022-04-11 | 85,220 | 500 | 0.01 | 905,206,000 | 3,932,903 | 46.15 | 2022-04-07 |
| 42 | 2022-04-07 | 84,720 | 1,000 | 0.01 | 905,206,000 | 4,147,044 | 48.95 | 2022-04-04 |
| 43 | 2022-03-24 | 83,720 | -20,000 | 0.01 | 905,206,000 | 3,997,630 | 47.75 | 2022-03-22 |
| 44 | 2022-03-23 | 103,720 | -500 | 0.01 | 905,206,000 | 4,864,468 | 46.90 | 2022-03-21 |
| 45 | 2022-03-15 | 104,220 | 20,500 | 0.01 | 905,206,000 | 4,590,891 | 44.05 | 2022-03-11 |
| 46 | 2022-02-09 | 83,720 | -1,000 | 0.01 | 905,206,000 | 4,018,560 | 48.00 | 2022-02-07 |
| 47 | 2021-11-23 | 84,720 | 1,000 | 0.01 | 905,206,000 | 4,024,200 | 47.50 | 2021-11-19 |
| 48 | 2021-11-17 | 83,720 | 500 | 0.01 | 905,206,000 | 4,068,792 | 48.60 | 2021-11-15 |
| 49 | 2021-09-27 | 83,220 | -1,000 | 0.01 | 905,206,000 | 3,828,120 | 46.00 | 2021-09-23 |
| 50 | 2021-08-19 | 84,220 | -1,000 | 0.01 | 905,206,000 | 4,682,632 | 55.60 | 2021-08-17 |
| 51 | 2021-07-30 | 85,220 | 500 | 0.01 | 905,206,000 | 4,060,733 | 47.65 | 2021-07-28 |
| 52 | 2021-07-29 | 84,720 | 500 | 0.01 | 905,206,000 | 4,049,616 | 47.80 | 2021-07-27 |
| 53 | 2021-06-29 | 84,220 | 500 | 0.01 | 905,206,000 | 4,787,907 | 56.85 | 2021-06-25 |
| 54 | 2021-06-03 | 83,720 | 2,500 | 0.01 | 905,206,000 | 4,864,132 | 58.10 | 2021-06-01 |
| 55 | 2021-04-23 | 81,220 | 1,000 | 0.01 | 905,206,000 | 4,978,786 | 61.30 | 2021-04-21 |
| 56 | 2021-01-25 | 80,220 | -500 | 0.01 | 905,206,000 | 4,111,275 | 51.25 | 2021-01-21 |
| 57 | 2021-01-22 | 80,720 | -2,000 | 0.01 | 905,206,000 | 4,044,072 | 50.10 | 2021-01-20 |
| 58 | 2021-01-18 | 82,720 | -1,000 | 0.01 | 905,206,000 | 4,032,600 | 48.75 | 2021-01-14 |
| 59 | 2021-01-13 | 83,720 | -5,000 | 0.01 | 905,206,000 | 3,851,120 | 46.00 | 2021-01-11 |
| 60 | 2021-01-11 | 88,720 | 5,000 | 0.01 | 905,206,000 | 4,081,120 | 46.00 | 2021-01-07 |
| 61 | 2020-11-24 | 83,720 | -500 | 0.01 | 905,206,000 | 3,830,190 | 45.75 | 2020-11-20 |
| 62 | 2020-11-23 | 84,220 | -1,500 | 0.01 | 905,206,000 | 3,924,652 | 46.60 | 2020-11-19 |
| 63 | 2020-11-20 | 85,720 | -1,000 | 0.01 | 905,206,000 | 4,011,696 | 46.80 | 2020-11-18 |
| 64 | 2020-11-19 | 86,720 | -500 | 0.01 | 905,206,000 | 3,833,024 | 44.20 | 2020-11-17 |
| 65 | 2020-11-18 | 87,220 | 3,000 | 0.01 | 905,206,000 | 3,711,211 | 42.55 | 2020-11-16 |
| 66 | 2020-11-17 | 84,220 | -500 | 0.01 | 905,206,000 | 3,642,515 | 43.25 | 2020-11-13 |
| 67 | 2020-11-13 | 84,720 | -1,000 | 0.01 | 905,206,000 | 3,765,804 | 44.45 | 2020-11-11 |
| 68 | 2020-11-06 | 85,720 | -1,000 | 0.01 | 905,206,000 | 3,210,214 | 37.45 | 2020-11-04 |
| 69 | 2020-11-03 | 86,720 | 1,500 | 0.01 | 905,206,000 | 3,061,216 | 35.30 | 2020-10-30 |
| 70 | 2020-11-02 | 85,220 | 1,000 | 0.01 | 905,206,000 | 3,072,181 | 36.05 | 2020-10-29 |
| 71 | 2020-10-20 | 84,220 | -500 | 0.01 | 905,206,000 | 3,166,672 | 37.60 | 2020-10-16 |
| 72 | 2020-10-19 | 84,720 | 1,000 | 0.01 | 905,206,000 | 3,185,472 | 37.60 | 2020-10-15 |
| 73 | 2020-09-24 | 83,720 | 500 | 0.01 | 905,206,000 | 3,097,640 | 37.00 | 2020-09-22 |
| 74 | 2020-09-14 | 83,220 | 2,000 | 0.01 | 905,206,000 | 3,345,444 | 40.20 | 2020-09-10 |
| 75 | 2020-09-10 | 81,220 | 500 | 0.01 | 905,206,000 | 3,386,874 | 41.70 | 2020-09-08 |
| 76 | 2020-09-04 | 80,720 | -3,000 | 0.01 | 905,206,000 | 3,398,312 | 42.10 | 2020-09-02 |
| 77 | 2020-08-26 | 83,720 | -3,000 | 0.01 | 905,206,000 | 3,616,704 | 43.20 | 2020-08-24 |
| 78 | 2020-08-18 | 86,720 | -2,000 | 0.01 | 905,206,000 | 3,546,848 | 40.90 | 2020-08-14 |
| 79 | 2020-08-14 | 88,720 | 2,000 | 0.01 | 905,206,000 | 3,664,136 | 41.30 | 2020-08-12 |
| 80 | 2020-08-07 | 86,720 | -1,000 | 0.01 | 905,206,000 | 3,451,456 | 39.80 | 2020-08-05 |
| 81 | 2020-08-04 | 87,720 | 1,000 | 0.01 | 905,206,000 | 3,364,062 | 38.35 | 2020-07-31 |
| 82 | 2020-07-20 | 86,720 | -10,000 | 0.01 | 905,206,000 | 3,546,848 | 40.90 | 2020-07-16 |
| 83 | 2020-07-10 | 96,720 | 6,000 | 0.01 | 905,206,000 | 4,163,796 | 43.05 | 2020-07-08 |
| 84 | 2020-07-07 | 90,720 | 10,000 | 0.01 | 905,206,000 | 3,737,664 | 41.20 | 2020-07-03 |
| 85 | 2020-06-15 | 80,720 | 5,500 | 0.01 | 905,206,000 | 3,660,652 | 45.35 | 2020-06-11 |
| 86 | 2020-06-12 | 75,220 | -6,500 | 0.01 | 905,206,000 | 3,535,340 | 47.00 | 2020-06-10 |
| 87 | 2020-06-02 | 81,720 | -500 | 0.01 | 905,206,000 | 3,285,144 | 40.20 | 2020-05-29 |
| 88 | 2020-05-25 | 82,220 | -1,000 | 0.01 | 905,206,000 | 3,950,671 | 48.05 | 2020-05-21 |
| 89 | 2020-05-11 | 83,220 | -20,000 | 0.01 | 905,206,000 | 4,048,653 | 48.65 | 2020-05-07 |
| 90 | 2020-04-24 | 103,220 | 500 | 0.01 | 905,206,000 | 5,109,390 | 49.50 | 2020-04-22 |
| 91 | 2020-04-16 | 102,720 | 500 | 0.01 | 905,206,000 | 5,269,536 | 51.30 | 2020-04-14 |
| 92 | 2020-04-14 | 102,220 | 500 | 0.01 | 905,206,000 | 5,111,000 | 50.00 | 2020-04-08 |
| 93 | 2020-04-01 | 101,720 | 1,000 | 0.01 | 905,206,000 | 4,948,678 | 48.65 | 2020-03-30 |
| 94 | 2020-03-24 | 100,720 | 20,000 | 0.01 | 905,206,000 | 4,809,380 | 47.75 | 2020-03-20 |
| 95 | 2020-03-23 | 80,720 | 1,000 | 0.01 | 905,206,000 | 3,834,200 | 47.50 | 2020-03-19 |
| 96 | 2020-03-11 | 79,720 | 1,000 | 0.01 | 905,206,000 | 5,181,800 | 65.00 | 2020-03-09 |
| 97 | 2020-02-18 | 78,720 | -500 | 0.01 | 905,206,000 | 5,856,768 | 74.40 | 2020-02-14 |
| 98 | 2020-02-17 | 79,220 | -500 | 0.01 | 905,206,000 | 5,814,748 | 73.40 | 2020-02-13 |
| 99 | 2019-11-21 | 79,720 | -24,500 | 0.01 | 905,206,000 | 5,592,358 | 70.15 | 2019-11-19 |
| 100 | 2019-11-19 | 104,220 | -988 | 0.01 | 905,206,000 | 7,128,648 | 68.40 | 2019-11-15 |
| 101 | 2019-11-18 | 105,208 | 1,000 | 0.01 | 905,206,000 | 7,159,404 | 68.05 | 2019-11-14 |
| 102 | 2019-11-15 | 104,208 | -1,000 | 0.01 | 905,206,000 | 7,258,087 | 69.65 | 2019-11-13 |
| 103 | 2019-11-13 | 105,208 | 1,000 | 0.01 | 905,206,000 | 7,643,361 | 72.65 | 2019-11-11 |
| 104 | 2019-11-12 | 104,208 | -1,000 | 0.01 | 905,206,000 | 7,987,543 | 76.65 | 2019-11-08 |
| 105 | 2019-11-08 | 105,208 | 988 | 0.01 | 905,206,000 | 7,995,808 | 76.00 | 2019-11-06 |
| 106 | 2019-10-28 | 104,220 | 500 | 0.01 | 905,206,000 | 7,733,124 | 74.20 | 2019-10-24 |
| 107 | 2019-10-25 | 103,720 | 500 | 0.01 | 905,206,000 | 7,561,188 | 72.90 | 2019-10-23 |
| 108 | 2019-10-04 | 103,220 | -500 | 0.01 | 905,206,000 | 7,596,992 | 73.60 | 2019-10-02 |
| 109 | 2019-09-26 | 103,720 | 500 | 0.01 | 905,206,000 | 7,478,212 | 72.10 | 2019-09-24 |
| 110 | 2019-09-25 | 103,220 | 500 | 0.01 | 905,206,000 | 7,524,738 | 72.90 | 2019-09-23 |
| 111 | 2019-09-24 | 102,720 | 1,000 | 0.01 | 905,206,000 | 7,616,688 | 74.15 | 2019-09-20 |
| 112 | 2019-09-03 | 101,720 | 2,500 | 0.01 | 905,206,000 | 7,807,010 | 76.75 | 2019-08-30 |
| 113 | 2019-08-15 | 99,220 | 1,000 | 0.01 | 905,206,000 | 7,476,227 | 75.35 | 2019-08-13 |
| 114 | 2019-06-27 | 98,220 | -500 | 0.01 | 905,206,000 | 9,429,120 | 96.00 | 2019-06-25 |
| 115 | 2019-06-14 | 98,720 | 500 | 0.01 | 905,206,000 | 9,467,248 | 95.90 | 2019-06-12 |
| 116 | 2019-06-03 | 98,220 | 500 | 0.01 | 905,206,000 | 9,114,816 | 92.80 | 2019-05-30 |
| 117 | 2019-05-28 | 97,720 | -5,000 | 0.01 | 905,206,000 | 9,024,442 | 92.35 | 2019-05-24 |
| 118 | 2019-04-08 | 102,720 | -1,000 | 0.01 | 905,206,000 | 10,508,256 | 102.3 | 2019-04-03 |
| 119 | 2019-01-31 | 103,720 | -11,000 | 0.01 | 905,206,000 | 9,433,334 | 90.95 | 2019-01-29 |
| 120 | 2019-01-30 | 114,720 | -41,500 | 0.01 | 905,206,000 | 10,416,576 | 90.80 | 2019-01-28 |
| 121 | 2018-11-02 | 156,220 | -1,500 | 0.02 | 905,206,000 | 12,708,497 | 81.35 | 2018-10-31 |
| 122 | 2018-06-01 | 157,720 | -1,000 | 0.02 | 905,206,000 | 12,507,196 | 79.30 | 2018-05-30 |
| 123 | 2018-05-28 | 158,720 | 2,500 | 0.02 | 905,206,000 | 12,594,432 | 79.35 | 2018-05-24 |
| 124 | 2018-05-15 | 156,220 | -1,000 | 0.02 | 905,206,000 | 12,364,813 | 79.15 | 2018-05-11 |
| 125 | 2018-05-14 | 157,220 | 1,000 | 0.02 | 905,206,000 | 12,082,357 | 76.85 | 2018-05-10 |
| 126 | 2018-04-27 | 156,220 | 1,000 | 0.02 | 905,206,000 | 11,864,909 | 75.95 | 2018-04-25 |
| 127 | 2018-04-09 | 155,220 | -4,000 | 0.02 | 905,206,000 | 12,161,487 | 78.35 | 2018-04-04 |
| 128 | 2018-03-23 | 159,220 | -1,000 | 0.02 | 905,206,000 | 12,920,703 | 81.15 | 2018-03-21 |
| 129 | 2018-03-20 | 160,220 | -500 | 0.02 | 905,206,000 | 13,065,941 | 81.55 | 2018-03-16 |
| 130 | 2018-03-19 | 160,720 | -2,500 | 0.02 | 905,206,000 | 12,994,212 | 80.85 | 2018-03-15 |
| 131 | 2018-02-01 | 163,220 | -4,000 | 0.02 | 905,206,000 | 12,845,414 | 78.70 | 2018-01-30 |
| 132 | 2018-01-25 | 167,220 | -6,000 | 0.02 | 905,206,000 | 13,252,185 | 79.25 | 2018-01-23 |
| 133 | 2018-01-24 | 173,220 | -1,000 | 0.02 | 905,206,000 | 13,554,465 | 78.25 | 2018-01-22 |
| 134 | 2018-01-17 | 174,220 | 1,000 | 0.02 | 905,206,000 | 13,397,518 | 76.90 | 2018-01-15 |
| 135 | 2017-12-22 | 173,220 | -3,000 | 0.02 | 905,206,000 | 12,636,399 | 72.95 | 2017-12-20 |
| 136 | 2017-12-13 | 176,220 | -3,000 | 0.02 | 905,206,000 | 12,793,572 | 72.60 | 2017-12-11 |
| 137 | 2017-11-22 | 179,220 | -2,000 | 0.02 | 905,206,000 | 13,369,812 | 74.60 | 2017-11-20 |
| 138 | 2017-11-17 | 181,220 | -1,000 | 0.02 | 905,206,000 | 13,555,256 | 74.80 | 2017-11-15 |
| 139 | 2017-11-16 | 182,220 | -1,000 | 0.02 | 905,206,000 | 13,648,278 | 74.90 | 2017-11-14 |
| 140 | 2017-11-15 | 183,220 | -2,000 | 0.02 | 905,206,000 | 13,787,305 | 75.25 | 2017-11-13 |
| 141 | 2017-11-14 | 185,220 | -3,000 | 0.02 | 905,206,000 | 14,123,025 | 76.25 | 2017-11-10 |
| 142 | 2017-11-01 | 188,220 | -17,000 | 0.02 | 905,206,000 | 14,455,296 | 76.80 | 2017-10-30 |
| 143 | 2017-10-30 | 205,220 | -1,500 | 0.02 | 905,206,000 | 15,791,679 | 76.95 | 2017-10-26 |
| 144 | 2017-10-26 | 206,720 | -1,000 | 0.02 | 905,206,000 | 15,917,440 | 77.00 | 2017-10-24 |
| 145 | 2017-10-19 | 207,720 | 1,000 | 0.02 | 905,206,000 | 15,869,808 | 76.40 | 2017-10-17 |
| 146 | 2017-10-10 | 206,720 | 4,000 | 0.02 | 905,206,000 | 15,772,736 | 76.30 | 2017-10-06 |
| 147 | 2017-10-09 | 202,720 | 3,000 | 0.02 | 905,206,000 | 15,487,808 | 76.40 | 2017-10-04 |
| 148 | 2017-10-06 | 199,720 | 1,000 | 0.02 | 905,206,000 | 15,188,706 | 76.05 | 2017-10-03 |
| 149 | 2017-10-04 | 198,720 | 1,500 | 0.02 | 905,206,000 | 15,062,976 | 75.80 | 2017-09-29 |
| 150 | 2017-10-03 | 197,220 | 1,000 | 0.02 | 905,206,000 | 14,939,415 | 75.75 | 2017-09-28 |
| 151 | 2017-09-29 | 196,220 | 500 | 0.02 | 905,206,000 | 14,883,287 | 75.85 | 2017-09-27 |
| 152 | 2017-09-28 | 195,720 | -1,500 | 0.02 | 905,206,000 | 14,835,576 | 75.80 | 2017-09-26 |
| 153 | 2017-09-27 | 197,220 | -3,000 | 0.02 | 905,206,000 | 15,038,025 | 76.25 | 2017-09-25 |
| 154 | 2017-09-26 | 200,220 | -1,000 | 0.02 | 905,206,000 | 15,366,885 | 76.75 | 2017-09-22 |
| 155 | 2017-09-25 | 201,220 | -4,500 | 0.02 | 905,206,000 | 15,634,794 | 77.70 | 2017-09-21 |
| 156 | 2017-09-22 | 205,720 | 500 | 0.02 | 905,206,000 | 16,179,878 | 78.65 | 2017-09-20 |
| 157 | 2017-09-18 | 205,220 | 2,500 | 0.02 | 905,206,000 | 16,366,295 | 79.75 | 2017-09-14 |
| 158 | 2017-09-13 | 202,720 | 2,500 | 0.02 | 905,206,000 | 16,329,096 | 80.55 | 2017-09-11 |
| 159 | 2017-09-06 | 200,220 | -500 | 0.02 | 905,206,000 | 16,017,600 | 80.00 | 2017-09-04 |
| 160 | 2017-09-05 | 200,720 | 2,000 | 0.02 | 905,206,000 | 16,047,564 | 79.95 | 2017-09-01 |
| 161 | 2017-09-04 | 198,720 | 500 | 0.02 | 905,206,000 | 15,828,048 | 79.65 | 2017-08-31 |
| 162 | 2017-08-21 | 198,220 | 1,000 | 0.02 | 905,206,000 | 15,560,270 | 78.50 | 2017-08-17 |
| 163 | 2017-08-16 | 197,220 | 500 | 0.02 | 905,206,000 | 15,787,461 | 80.05 | 2017-08-14 |
| 164 | 2017-08-15 | 196,720 | -10,000 | 0.02 | 905,206,000 | 15,717,928 | 79.90 | 2017-08-11 |
| 165 | 2017-08-14 | 206,720 | -2,500 | 0.02 | 905,206,000 | 16,537,600 | 80.00 | 2017-08-10 |
| 166 | 2017-08-11 | 209,220 | -1,000 | 0.02 | 905,206,000 | 16,737,600 | 80.00 | 2017-08-09 |
| 167 | 2017-08-08 | 210,220 | 500 | 0.02 | 905,206,000 | 16,565,336 | 78.80 | 2017-08-04 |
| 168 | 2017-07-20 | 209,720 | 26,000 | 0.02 | 905,206,000 | 16,253,300 | 77.50 | 2017-07-18 |
| 169 | 2017-07-17 | 183,720 | 1,000 | 0.02 | 905,206,000 | 14,091,324 | 76.70 | 2017-07-13 |
| 170 | 2017-07-14 | 182,720 | 1,500 | 0.02 | 905,206,000 | 13,932,400 | 76.25 | 2017-07-12 |
| 171 | 2017-06-21 | 181,220 | 11,000 | 0.02 | 905,206,000 | 13,990,184 | 77.20 | 2017-06-19 |
| 172 | 2017-06-19 | 170,220 | 5,000 | 0.02 | 905,206,000 | 13,064,385 | 76.75 | 2017-06-15 |
| 173 | 2017-06-16 | 165,220 | 5,000 | 0.02 | 905,206,000 | 12,878,899 | 77.95 | 2017-06-14 |
| 174 | 2017-06-14 | 160,220 | -2,500 | 0.02 | 905,206,000 | 12,577,270 | 78.50 | 2017-06-12 |
| 175 | 2017-06-09 | 162,720 | 1,000 | 0.02 | 905,206,000 | 12,594,528 | 77.40 | 2017-06-07 |
| 176 | 2017-06-05 | 161,720 | 1,000 | 0.02 | 905,206,000 | 12,468,612 | 77.10 | 2017-06-01 |
| 177 | 2017-06-01 | 160,720 | 3,000 | 0.02 | 905,206,000 | 12,536,160 | 78.00 | 2017-05-29 |
| 178 | 2017-05-29 | 157,720 | 3,000 | 0.02 | 905,206,000 | 12,349,476 | 78.30 | 2017-05-25 |
| 179 | 2017-05-25 | 154,720 | 2,000 | 0.02 | 905,206,000 | 11,897,968 | 76.90 | 2017-05-23 |
| 180 | 2017-05-24 | 152,720 | 8,000 | 0.02 | 905,206,000 | 11,530,360 | 75.50 | 2017-05-22 |
| 181 | 2017-05-18 | 144,720 | 6,000 | 0.02 | 905,206,000 | 10,832,292 | 74.85 | 2017-05-16 |
| 182 | 2017-05-17 | 138,720 | 3,000 | 0.02 | 905,206,000 | 10,390,128 | 74.90 | 2017-05-15 |
| 183 | 2017-05-12 | 135,720 | 1,000 | 0.01 | 905,206,000 | 10,036,494 | 73.95 | 2017-05-10 |
| 184 | 2017-05-08 | 134,720 | 1,000 | 0.01 | 905,206,000 | 10,002,960 | 74.25 | 2017-05-04 |
| 185 | 2017-05-04 | 133,720 | 1,000 | 0.01 | 905,206,000 | 10,015,628 | 74.90 | 2017-04-28 |
| 186 | 2017-04-21 | 132,720 | 500 | 0.01 | 905,206,000 | 9,854,460 | 74.25 | 2017-04-19 |
| 187 | 2017-03-28 | 132,220 | 2,000 | 0.01 | 905,206,000 | 10,280,105 | 77.75 | 2017-03-24 |
| 188 | 2017-03-27 | 130,220 | 1,500 | 0.01 | 905,206,000 | 10,046,473 | 77.15 | 2017-03-23 |
| 189 | 2017-03-24 | 128,720 | 500 | 0.01 | 905,206,000 | 9,950,056 | 77.30 | 2017-03-22 |
| 190 | 2017-02-23 | 128,220 | -3,000 | 0.01 | 905,206,000 | 10,321,710 | 80.50 | 2017-02-21 |
| 191 | 2017-01-23 | 131,220 | -1,000 | 0.01 | 905,206,000 | 10,287,648 | 78.40 | 2017-01-19 |
| 192 | 2017-01-16 | 132,220 | -1,000 | 0.01 | 905,206,000 | 10,346,215 | 78.25 | 2017-01-12 |
| 193 | 2017-01-13 | 133,220 | -1,500 | 0.01 | 905,206,000 | 10,404,482 | 78.10 | 2017-01-11 |
| 194 | 2017-01-11 | 134,720 | -500 | 0.01 | 905,206,000 | 10,400,384 | 77.20 | 2017-01-09 |
| 195 | 2016-11-30 | 135,220 | 1,000 | 0.01 | 905,206,000 | 10,432,223 | 77.15 | 2016-11-28 |
| 196 | 2016-11-17 | 134,220 | 1,000 | 0.01 | 905,206,000 | 10,368,495 | 77.25 | 2016-11-15 |
| 197 | 2016-11-16 | 133,220 | 500 | 0.01 | 905,206,000 | 10,324,550 | 77.50 | 2016-11-14 |
| 198 | 2016-11-15 | 132,720 | 500 | 0.01 | 905,206,000 | 10,418,520 | 78.50 | 2016-11-11 |
| 199 | 2016-11-14 | 132,220 | -500 | 0.01 | 905,206,000 | 10,742,875 | 81.25 | 2016-11-10 |
| 200 | 2016-11-11 | 132,720 | 1,000 | 0.01 | 905,206,000 | 10,571,148 | 79.65 | 2016-11-09 |
| 201 | 2016-11-02 | 131,720 | 500 | 0.01 | 905,206,000 | 10,623,218 | 80.65 | 2016-10-31 |
| 202 | 2016-10-31 | 131,220 | 1,000 | 0.01 | 905,206,000 | 10,550,088 | 80.40 | 2016-10-27 |
| 203 | 2016-10-14 | 130,220 | 500 | 0.01 | 905,206,000 | 10,769,194 | 82.70 | 2016-10-12 |
| 204 | 2016-09-29 | 129,720 | 1,000 | 0.01 | 905,206,000 | 10,935,396 | 84.30 | 2016-09-27 |
| 205 | 2016-09-20 | 128,720 | 500 | 0.01 | 905,206,000 | 10,915,456 | 84.80 | 2016-09-15 |
| 206 | 2016-09-19 | 128,220 | 4,000 | 0.01 | 905,206,000 | 10,873,056 | 84.80 | 2016-09-14 |
| 207 | 2016-09-14 | 124,220 | 500 | 0.01 | 905,206,000 | 10,620,810 | 85.50 | 2016-09-12 |
| 208 | 2016-09-09 | 123,720 | -500 | 0.01 | 905,206,000 | 10,689,408 | 86.40 | 2016-09-07 |
| 209 | 2016-09-08 | 124,220 | 500 | 0.01 | 905,206,000 | 10,776,085 | 86.75 | 2016-09-06 |
| 210 | 2016-07-20 | 123,720 | -500 | 0.01 | 905,206,000 | 11,376,054 | 91.95 | 2016-07-18 |
| 211 | 2016-07-19 | 124,220 | -1,000 | 0.01 | 905,206,000 | 11,316,442 | 91.10 | 2016-07-15 |
| 212 | 2016-03-22 | 125,220 | -500 | 0.01 | 905,206,000 | 10,268,040 | 82.00 | 2016-03-18 |
| 213 | 2016-02-25 | 125,720 | -1,500 | 0.01 | 905,206,000 | 9,605,008 | 76.40 | 2016-02-23 |
| 214 | 2016-02-18 | 127,220 | -500 | 0.01 | 905,206,000 | 9,516,056 | 74.80 | 2016-02-16 |
| 215 | 2016-02-16 | 127,720 | 500 | 0.01 | 905,206,000 | 9,157,524 | 71.70 | 2016-02-12 |
| 216 | 2016-02-12 | 127,220 | -500 | 0.01 | 905,206,000 | 9,598,749 | 75.45 | 2016-02-05 |
| 217 | 2016-02-03 | 127,720 | -500 | 0.01 | 905,206,000 | 9,483,210 | 74.25 | 2016-02-01 |
| 218 | 2016-01-27 | 128,220 | 500 | 0.01 | 905,206,000 | 9,334,416 | 72.80 | 2016-01-25 |
| 219 | 2016-01-25 | 127,720 | 1,000 | 0.01 | 905,206,000 | 8,985,102 | 70.35 | 2016-01-21 |
| 220 | 2016-01-22 | 126,720 | 1,000 | 0.01 | 905,206,000 | 9,263,232 | 73.10 | 2016-01-20 |
| 221 | 2016-01-21 | 125,720 | 500 | 0.01 | 905,206,000 | 9,328,424 | 74.20 | 2016-01-19 |
| 222 | 2016-01-14 | 125,220 | 500 | 0.01 | 905,206,000 | 9,735,855 | 77.75 | 2016-01-12 |
| 223 | 2015-12-15 | 124,720 | -1,000 | 0.01 | 905,206,000 | 10,488,952 | 84.10 | 2015-12-11 |
| 224 | 2015-12-07 | 125,720 | 1,000 | 0.01 | 905,206,000 | 10,805,634 | 85.95 | 2015-12-03 |
| 225 | 2015-12-01 | 124,720 | -500 | 0.01 | 905,206,000 | 10,626,144 | 85.20 | 2015-11-27 |
| 226 | 2015-11-30 | 125,220 | 500 | 0.01 | 905,206,000 | 10,781,442 | 86.10 | 2015-11-26 |
| 227 | 2015-11-16 | 124,720 | 1,000 | 0.01 | 905,206,000 | 10,931,708 | 87.65 | 2015-11-12 |
| 228 | 2015-09-11 | 123,720 | -500 | 0.01 | 905,206,000 | 10,769,826 | 87.05 | 2015-09-09 |
| 229 | 2015-08-31 | 124,220 | 500 | 0.01 | 905,206,000 | 10,446,902 | 84.10 | 2015-08-27 |
| 230 | 2015-08-28 | 123,720 | 500 | 0.01 | 905,206,000 | 10,039,878 | 81.15 | 2015-08-26 |
| 231 | 2015-07-31 | 123,220 | -11,000 | 0.01 | 905,206,000 | 12,161,814 | 98.70 | 2015-07-29 |
| 232 | 2015-07-13 | 134,220 | 500 | 0.01 | 905,578,500 | 12,824,721 | 95.55 | 2015-07-09 |
| 233 | 2015-07-10 | 133,720 | 1,000 | 0.01 | 905,578,500 | 12,435,960 | 93.00 | 2015-07-08 |
| 234 | 2015-05-22 | 132,720 | -19,500 | 0.01 | 905,578,500 | 13,869,240 | 104.5 | 2015-05-20 |
| 235 | 2015-05-08 | 152,220 | 500 | 0.02 | 905,578,500 | 15,815,658 | 103.9 | 2015-05-06 |
| 236 | 2015-05-04 | 151,720 | -500 | 0.02 | 905,578,500 | 15,900,256 | 104.8 | 2015-04-29 |
| 237 | 2015-04-29 | 152,220 | 500 | 0.02 | 905,578,500 | 15,937,434 | 104.7 | 2015-04-27 |
| 238 | 2015-04-16 | 151,720 | -13,000 | 0.02 | 905,578,500 | 16,507,136 | 108.8 | 2015-04-14 |
| 239 | 2015-04-02 | 164,720 | -500 | 0.02 | 905,578,500 | 17,410,904 | 105.7 | 2015-03-31 |
| 240 | 2015-03-24 | 165,220 | -9,000 | 0.02 | 905,578,500 | 16,868,962 | 102.1 | 2015-03-20 |
| 241 | 2015-03-19 | 174,220 | 500 | 0.02 | 905,578,500 | 17,753,018 | 101.9 | 2015-03-17 |
| 242 | 2014-12-23 | 173,720 | -6,000 | 0.02 | 905,578,500 | 17,319,884 | 99.70 | 2014-12-19 |
| 243 | 2014-08-22 | 179,720 | -500 | 0.02 | 905,578,500 | 18,672,908 | 103.9 | 2014-08-20 |
| 244 | 2014-07-03 | 180,220 | -10,000 | 0.02 | 905,578,500 | 17,192,988 | 95.40 | 2014-06-30 |
| 245 | 2014-06-25 | 190,220 | -1,642 | 0.02 | 905,578,500 | 17,871,169 | 93.95 | 2014-06-23 |
| 246 | 2014-06-18 | 191,862 | -4,000 | 0.02 | 905,578,500 | 18,246,076 | 95.10 | 2014-06-16 |
| 247 | 2014-04-30 | 195,862 | 11,642 | 0.02 | 905,578,500 | 17,725,511 | 90.50 | 2014-04-28 |
| 248 | 2014-04-07 | 184,220 | -11,642 | 0.02 | 905,578,500 | 17,095,616 | 92.80 | 2014-04-03 |
| 249 | 2014-03-04 | 195,862 | -2,000 | 0.02 | 905,578,500 | 17,069,373 | 87.15 | 2014-02-28 |
| 250 | 2014-02-24 | 197,862 | -38,000 | 0.02 | 905,578,500 | 16,570,943 | 83.75 | 2014-02-20 |
| 251 | 2014-02-06 | 235,862 | 2,000 | 0.03 | 905,578,500 | 19,305,305 | 81.85 | 2014-02-04 |
| 252 | 2014-02-05 | 233,862 | 1,000 | 0.03 | 905,578,500 | 19,761,339 | 84.50 | 2014-01-29 |
| 253 | 2014-02-04 | 232,862 | 1,000 | 0.03 | 905,578,500 | 19,478,906 | 83.65 | 2014-01-28 |
| 254 | 2014-01-28 | 231,862 | 1,000 | 0.03 | 905,578,500 | 19,974,911 | 86.15 | 2014-01-24 |
| 255 | 2014-01-22 | 230,862 | 1,000 | 0.03 | 905,578,500 | 19,969,563 | 86.50 | 2014-01-20 |
| 256 | 2013-11-27 | 229,862 | -500 | 0.03 | 905,578,500 | 20,848,483 | 90.70 | 2013-11-25 |
| 257 | 2013-11-20 | 230,362 | -4,000 | 0.03 | 905,578,500 | 21,158,750 | 91.85 | 2013-11-18 |
| 258 | 2013-10-30 | 234,362 | 8,000 | 0.03 | 905,578,500 | 20,940,245 | 89.35 | 2013-10-28 |
| 259 | 2013-10-08 | 226,362 | 11,000 | 0.02 | 905,578,500 | 20,904,531 | 92.35 | 2013-10-04 |
| 260 | 2013-09-02 | 215,362 | 9,000 | 0.02 | 905,578,500 | 19,102,609 | 88.70 | 2013-08-29 |
| 261 | 2013-08-02 | 206,362 | 33,500 | 0.02 | 905,578,500 | 18,882,123 | 91.50 | 2013-07-31 |
| 262 | 2013-08-01 | 172,862 | 5,000 | 0.02 | 905,578,500 | 15,920,590 | 92.10 | 2013-07-30 |
| 263 | 2013-06-14 | 167,862 | 32,500 | 0.02 | 905,578,500 | 15,334,194 | 91.35 | 2013-06-11 |
| 264 | 2013-06-05 | 135,362 | 6,000 | 0.01 | 905,578,500 | 13,136,882 | 97.05 | 2013-06-03 |
| 265 | 2013-04-23 | 129,362 | -1,500 | 0.01 | 905,578,500 | 12,418,752 | 96.00 | 2013-04-19 |
| 266 | 2013-04-12 | 130,862 | 1,500 | 0.01 | 905,578,500 | 12,301,028 | 94.00 | 2013-04-10 |
| 267 | 2013-04-03 | 129,362 | -1,000 | 0.01 | 905,578,500 | 12,800,370 | 98.95 | 2013-03-28 |
| 268 | 2013-03-19 | 130,362 | 1,000 | 0.01 | 905,578,500 | 12,645,114 | 97.00 | 2013-03-15 |
| 269 | 2013-03-12 | 129,362 | -1,000 | 0.01 | 905,578,500 | 13,220,796 | 102.2 | 2013-03-08 |
| 270 | 2013-01-24 | 130,362 | 1,000 | 0.01 | 905,578,500 | 12,905,838 | 99.00 | 2013-01-22 |
| 271 | 2013-01-15 | 129,362 | -500 | 0.01 | 905,578,500 | 12,677,476 | 98.00 | 2013-01-11 |
| 272 | 2013-01-04 | 129,862 | -1,000 | 0.01 | 905,578,500 | 12,648,559 | 97.40 | 2013-01-02 |
| 273 | 2012-12-17 | 130,862 | -10,000 | 0.01 | 905,578,500 | 12,281,399 | 93.85 | 2012-12-13 |
| 274 | 2012-12-14 | 140,862 | 1,000 | 0.02 | 905,578,500 | 13,283,287 | 94.30 | 2012-12-12 |
| 275 | 2012-12-03 | 139,862 | 1,000 | 0.02 | 905,578,500 | 13,321,856 | 95.25 | 2012-11-29 |
| 276 | 2012-11-30 | 138,862 | 15,500 | 0.02 | 905,578,500 | 13,212,719 | 95.15 | 2012-11-28 |
| 277 | 2012-11-13 | 123,362 | -1,000 | 0.01 | 905,578,500 | 11,380,145 | 92.25 | 2012-11-09 |
| 278 | 2012-10-26 | 124,362 | 500 | 0.01 | 905,578,500 | 11,789,518 | 94.80 | 2012-10-24 |
| 279 | 2012-10-19 | 123,862 | -2,500 | 0.01 | 905,578,500 | 11,599,676 | 93.65 | 2012-10-17 |
| 280 | 2012-10-18 | 126,362 | 1,500 | 0.01 | 905,578,500 | 11,751,666 | 93.00 | 2012-10-16 |
| 281 | 2012-10-16 | 124,862 | 500 | 0.01 | 905,578,500 | 11,399,901 | 91.30 | 2012-10-12 |
| 282 | 2012-10-15 | 124,362 | 500 | 0.01 | 905,578,500 | 11,360,469 | 91.35 | 2012-10-11 |
| 283 | 2012-10-05 | 123,862 | 10,000 | 0.01 | 905,578,500 | 11,859,787 | 95.75 | 2012-10-03 |
| 284 | 2012-10-04 | 113,862 | 4,500 | 0.01 | 905,578,500 | 10,816,890 | 95.00 | 2012-09-28 |
| 285 | 2012-10-03 | 109,362 | 35,000 | 0.01 | 905,578,500 | 10,356,581 | 94.70 | 2012-09-27 |
| 286 | 2012-09-28 | 74,362 | 13,000 | 0.01 | 905,578,500 | 6,982,592 | 93.90 | 2012-09-26 |
| 287 | 2012-09-24 | 61,362 | 5,000 | 0.01 | 905,578,500 | 5,774,164 | 94.10 | 2012-09-20 |
| 288 | 2012-09-21 | 56,362 | -500 | 0.01 | 905,578,500 | 5,368,481 | 95.25 | 2012-09-19 |
| 289 | 2012-09-20 | 56,862 | 8,000 | 0.01 | 905,578,500 | 5,330,813 | 93.75 | 2012-09-18 |
| 290 | 2012-09-19 | 48,862 | 11,500 | 0.01 | 905,578,500 | 4,580,813 | 93.75 | 2012-09-17 |
| 291 | 2012-09-18 | 37,362 | -500 | 0.00 | 905,578,500 | 3,487,743 | 93.35 | 2012-09-14 |
| 292 | 2012-09-04 | 37,862 | 500 | 0.00 | 905,578,500 | 3,470,052 | 91.65 | 2012-08-31 |
| 293 | 2012-08-16 | 37,362 | 500 | 0.00 | 905,578,500 | 3,433,568 | 91.90 | 2012-08-14 |
| 294 | 2012-08-13 | 36,862 | -500 | 0.00 | 905,578,500 | 3,535,066 | 95.90 | 2012-08-09 |
| 295 | 2012-08-10 | 37,362 | -1,000 | 0.00 | 905,578,500 | 3,526,973 | 94.40 | 2012-08-08 |
| 296 | 2012-08-07 | 38,362 | 1,000 | 0.00 | 905,578,500 | 3,546,567 | 92.45 | 2012-08-03 |
| 297 | 2012-07-27 | 37,362 | 500 | 0.00 | 905,578,500 | 3,325,218 | 89.00 | 2012-07-25 |
| 298 | 2012-07-20 | 36,862 | -500 | 0.00 | 905,578,500 | 3,374,716 | 91.55 | 2012-07-18 |
| 299 | 2012-07-17 | 37,362 | 500 | 0.00 | 905,578,500 | 3,319,614 | 88.85 | 2012-07-13 |
| 300 | 2012-07-16 | 36,862 | 500 | 0.00 | 905,578,500 | 3,295,463 | 89.40 | 2012-07-12 |
| 301 | 2012-07-06 | 36,362 | -500 | 0.00 | 905,578,500 | 3,338,032 | 91.80 | 2012-07-04 |
| 302 | 2012-05-15 | 36,862 | -500 | 0.00 | 905,578,500 | 3,197,779 | 86.75 | 2012-05-11 |
| 303 | 2012-05-14 | 37,362 | 500 | 0.00 | 905,578,500 | 3,257,966 | 87.20 | 2012-05-10 |
| 304 | 2012-04-30 | 36,862 | -500 | 0.00 | 905,578,500 | 3,312,051 | 89.85 | 2012-04-26 |
| 305 | 2012-04-24 | 37,362 | -500 | 0.00 | 905,578,500 | 3,332,690 | 89.20 | 2012-04-20 |
| 306 | 2012-04-03 | 37,862 | 500 | 0.00 | 905,578,500 | 3,295,887 | 87.05 | 2012-03-30 |
| 307 | 2012-04-02 | 37,362 | -500 | 0.00 | 905,578,500 | 3,317,746 | 88.80 | 2012-03-29 |
| 308 | 2012-03-30 | 37,862 | -500 | 0.00 | 905,578,500 | 3,337,535 | 88.15 | 2012-03-28 |
| 309 | 2012-03-22 | 38,362 | 500 | 0.00 | 905,578,500 | 3,325,985 | 86.70 | 2012-03-20 |
| 310 | 2012-03-16 | 37,862 | -500 | 0.00 | 905,578,500 | 3,409,473 | 90.05 | 2012-03-14 |
| 311 | 2012-03-13 | 38,362 | 500 | 0.00 | 905,578,500 | 3,327,904 | 86.75 | 2012-03-09 |
| 312 | 2012-03-05 | 37,862 | 1,500 | 0.00 | 905,578,500 | 3,335,642 | 88.10 | 2012-03-01 |
| 313 | 2012-02-15 | 36,362 | -3,000 | 0.00 | 905,578,500 | 3,119,860 | 85.80 | 2012-02-13 |
| 314 | 2012-02-13 | 39,362 | -3,000 | 0.00 | 905,578,500 | 3,389,068 | 86.10 | 2012-02-09 |
| 315 | 2012-01-30 | 42,362 | -1,000 | 0.00 | 905,578,500 | 3,477,920 | 82.10 | 2012-01-26 |
| 316 | 2012-01-17 | 43,362 | 1,000 | 0.00 | 905,578,500 | 3,384,404 | 78.05 | 2012-01-13 |
| 317 | 2012-01-11 | 42,362 | 500 | 0.00 | 905,578,500 | 3,287,291 | 77.60 | 2012-01-09 |
| 318 | 2012-01-10 | 41,862 | 3,000 | 0.00 | 905,578,500 | 3,158,488 | 75.45 | 2012-01-06 |
| 319 | 2011-12-19 | 38,862 | 4,000 | 0.00 | 905,578,500 | 3,520,897 | 90.60 | 2011-12-15 |
| 320 | 2011-12-09 | 34,862 | 2,000 | 0.00 | 905,578,500 | 3,233,451 | 92.75 | 2011-12-07 |
| 321 | 2011-12-08 | 32,862 | 2,000 | 0.00 | 905,578,500 | 3,049,594 | 92.80 | 2011-12-06 |
| 322 | 2011-11-15 | 30,862 | -1,000 | 0.00 | 905,578,500 | 2,990,528 | 96.90 | 2011-11-11 |
| 323 | 2011-11-14 | 31,862 | 1,000 | 0.00 | 905,578,500 | 3,015,738 | 94.65 | 2011-11-10 |
| 324 | 2011-11-07 | 30,862 | -500 | 0.00 | 905,578,500 | 2,826,959 | 91.60 | 2011-11-03 |
| 325 | 2011-11-04 | 31,362 | -500 | 0.00 | 905,578,500 | 2,899,417 | 92.45 | 2011-11-02 |
| 326 | 2011-11-02 | 31,862 | 500 | 0.00 | 905,578,500 | 2,885,104 | 90.55 | 2011-10-31 |
| 327 | 2011-11-01 | 31,362 | -8,500 | 0.00 | 905,578,500 | 2,890,008 | 92.15 | 2011-10-28 |
| 328 | 2011-10-31 | 39,862 | 7,500 | 0.00 | 905,578,500 | 3,745,035 | 93.95 | 2011-10-27 |
| 329 | 2011-10-27 | 32,362 | 1,000 | 0.00 | 905,578,500 | 2,990,249 | 92.40 | 2011-10-25 |
| 330 | 2011-10-20 | 31,362 | -500 | 0.00 | 905,578,500 | 2,802,195 | 89.35 | 2011-10-18 |
| 331 | 2011-10-12 | 31,862 | -5,000 | 0.00 | 905,578,500 | 2,853,242 | 89.55 | 2011-10-10 |
| 332 | 2011-10-06 | 36,862 | -2,000 | 0.00 | 905,578,500 | 3,031,900 | 82.25 | 2011-10-03 |
| 333 | 2011-09-30 | 38,862 | 500 | 0.00 | 905,578,500 | 3,272,180 | 84.20 | 2011-09-27 |
| 334 | 2011-09-20 | 38,362 | 500 | 0.00 | 905,578,500 | 3,698,097 | 96.40 | 2011-09-16 |
| 335 | 2011-09-06 | 37,862 | 1,000 | 0.00 | 905,578,500 | 3,930,076 | 103.8 | 2011-09-02 |
| 336 | 2011-09-05 | 36,862 | -5,000 | 0.00 | 905,578,500 | 3,848,393 | 104.4 | 2011-09-01 |
| 337 | 2011-09-02 | 41,862 | 4,000 | 0.00 | 905,578,500 | 4,349,462 | 103.9 | 2011-08-31 |
| 338 | 2011-09-01 | 37,862 | -2,000 | 0.00 | 905,578,500 | 3,956,579 | 104.5 | 2011-08-30 |
| 339 | 2011-08-26 | 39,862 | 2,000 | 0.00 | 905,578,500 | 4,026,062 | 101.0 | 2011-08-24 |
| 340 | 2011-08-16 | 37,862 | -5,500 | 0.00 | 905,578,500 | 3,634,752 | 96.00 | 2011-08-12 |
| 341 | 2011-08-15 | 43,362 | 4,500 | 0.00 | 905,578,500 | 4,117,222 | 94.95 | 2011-08-11 |
| 342 | 2011-08-12 | 38,862 | -2,000 | 0.00 | 905,578,500 | 3,734,638 | 96.10 | 2011-08-10 |
| 343 | 2011-08-11 | 40,862 | 2,500 | 0.00 | 905,578,500 | 3,865,545 | 94.60 | 2011-08-09 |
| 344 | 2011-08-05 | 38,362 | 4,000 | 0.00 | 905,578,500 | 4,100,898 | 106.9 | 2011-08-03 |
| 345 | 2011-08-04 | 34,362 | 2,000 | 0.00 | 905,578,500 | 3,711,096 | 108.0 | 2011-08-02 |
| 346 | 2011-08-03 | 32,362 | 4,000 | 0.00 | 905,578,500 | 3,546,875 | 109.6 | 2011-08-01 |
| 347 | 2011-07-28 | 28,362 | 500 | 0.00 | 905,578,500 | 3,131,165 | 110.4 | 2011-07-26 |
| 348 | 2011-07-18 | 27,862 | 2,000 | 0.00 | 905,578,500 | 3,062,034 | 109.9 | 2011-07-14 |
| 349 | 2011-07-15 | 25,862 | 2,000 | 0.00 | 905,578,500 | 2,844,820 | 110.0 | 2011-07-13 |
| 350 | 2011-06-27 | 23,862 | 1,000 | 0.00 | 905,578,500 | 2,591,413 | 108.6 | 2011-06-23 |
| 351 | 2011-06-23 | 22,862 | 500 | 0.00 | 905,578,500 | 2,514,820 | 110.0 | 2011-06-21 |
| 352 | 2011-06-13 | 22,362 | 3,000 | 0.00 | 905,578,500 | 2,571,630 | 115.0 | 2011-06-09 |
| 353 | 2011-04-11 | 19,362 | -500 | 0.00 | 905,578,500 | 2,271,163 | 117.3 | 2011-04-07 |
| 354 | 2011-04-08 | 19,862 | -1,000 | 0.00 | 905,578,500 | 2,311,937 | 116.4 | 2011-04-06 |
| 355 | 2011-04-07 | 20,862 | -1,000 | 0.00 | 905,578,500 | 2,428,337 | 116.4 | 2011-04-04 |
| 356 | 2011-04-01 | 21,862 | -1,000 | 0.00 | 905,578,500 | 2,483,523 | 113.6 | 2011-03-30 |
| 357 | 2011-03-24 | 22,862 | -500 | 0.00 | 905,578,500 | 2,542,254 | 111.2 | 2011-03-22 |
| 358 | 2011-03-21 | 23,362 | 500 | 0.00 | 905,578,500 | 2,520,760 | 107.9 | 2011-03-17 |
| 359 | 2011-03-17 | 22,862 | 500 | 0.00 | 905,578,500 | 2,498,817 | 109.3 | 2011-03-15 |
| 360 | 2011-03-15 | 22,362 | 1,000 | 0.00 | 905,578,500 | 2,497,835 | 111.7 | 2011-03-11 |
| 361 | 2011-03-07 | 21,362 | 1,000 | 0.00 | 905,578,500 | 2,388,272 | 111.8 | 2011-03-03 |
| 362 | 2011-02-14 | 20,362 | 500 | 0.00 | 905,578,500 | 2,286,653 | 112.3 | 2011-02-10 |
| 363 | 2011-02-11 | 19,862 | 500 | 0.00 | 905,578,500 | 2,290,089 | 115.3 | 2011-02-09 |
| 364 | 2011-02-10 | 19,362 | 500 | 0.00 | 905,578,500 | 2,276,971 | 117.6 | 2011-02-08 |
| 365 | 2011-02-07 | 18,862 | -1,000 | 0.00 | 905,578,500 | 2,312,481 | 122.6 | 2011-01-31 |
| 366 | 2011-01-31 | 19,862 | 1,000 | 0.00 | 905,578,500 | 2,445,012 | 123.1 | 2011-01-27 |
| 367 | 2011-01-18 | 18,862 | 500 | 0.00 | 905,578,500 | 2,384,157 | 126.4 | 2011-01-14 |
| 368 | 2011-01-11 | 18,362 | 1,000 | 0.00 | 905,578,500 | 2,383,388 | 129.8 | 2011-01-07 |
| 369 | 2010-12-23 | 17,362 | -500 | 0.00 | 905,578,500 | 2,161,569 | 124.5 | 2010-12-21 |
| 370 | 2010-12-20 | 17,862 | 500 | 0.00 | 905,578,500 | 2,164,874 | 121.2 | 2010-12-16 |
| 371 | 2010-11-05 | 17,362 | -1,000 | 0.00 | 905,578,500 | 2,092,121 | 120.5 | 2010-11-03 |
| 372 | 2010-10-11 | 18,362 | -1,000 | 0.00 | 905,578,500 | 2,032,673 | 110.7 | 2010-10-07 |
| 373 | 2010-10-08 | 19,362 | 1,000 | 0.00 | 905,578,500 | 2,139,501 | 110.5 | 2010-10-06 |
| 374 | 2010-09-06 | 18,362 | -6,000 | 0.00 | 905,578,500 | 1,796,722 | 97.85 | 2010-09-02 |
| 375 | 2010-08-23 | 24,362 | -1,500 | 0.00 | 905,578,500 | 2,272,975 | 93.30 | 2010-08-19 |
| 376 | 2010-08-19 | 25,862 | 1,500 | 0.00 | 905,578,500 | 2,390,942 | 92.45 | 2010-08-17 |
| 377 | 2010-08-17 | 24,362 | -2,000 | 0.00 | 905,578,500 | 2,324,135 | 95.40 | 2010-08-13 |
| 378 | 2010-08-16 | 26,362 | 2,000 | 0.00 | 905,578,500 | 2,499,118 | 94.80 | 2010-08-12 |
| 379 | 2010-08-11 | 24,362 | 6,000 | 0.00 | 905,578,500 | 2,325,353 | 95.45 | 2010-08-09 |
| 380 | 2010-06-23 | 18,362 | -500 | 0.00 | 905,578,500 | 1,625,955 | 88.55 | 2010-06-21 |
| 381 | 2010-06-22 | 18,862 | 500 | 0.00 | 905,578,500 | 1,613,644 | 85.55 | 2010-06-18 |
| 382 | 2010-05-11 | 18,362 | -500 | 0.00 | 905,578,500 | 1,564,442 | 85.20 | 2010-05-07 |
| 383 | 2010-05-07 | 18,862 | 500 | 0.00 | 905,578,500 | 1,614,587 | 85.60 | 2010-05-05 |
| 384 | 2010-05-05 | 18,362 | -20,000 | 0.00 | 905,578,500 | 1,604,839 | 87.40 | 2010-05-03 |
| 385 | 2010-04-23 | 38,362 | -500 | 0.00 | 905,578,500 | 3,650,144 | 95.15 | 2010-04-21 |
| 386 | 2010-04-15 | 38,862 | 500 | 0.00 | 905,578,500 | 3,767,671 | 96.95 | 2010-04-13 |
| 387 | 2010-03-31 | 38,362 | -500 | 0.00 | 905,578,500 | 3,650,144 | 95.15 | 2010-03-29 |
| 388 | 2010-03-16 | 38,862 | -500 | 0.00 | 905,578,500 | 3,594,735 | 92.50 | 2010-03-12 |
| 389 | 2010-03-10 | 39,362 | 500 | 0.00 | 905,578,500 | 3,615,400 | 91.85 | 2010-03-08 |
| 390 | 2010-03-01 | 38,862 | -500 | 0.00 | 905,578,500 | 3,311,042 | 85.20 | 2010-02-25 |
| 391 | 2010-02-25 | 39,362 | 500 | 0.00 | 905,578,500 | 3,414,654 | 86.75 | 2010-02-23 |
| 392 | 2010-02-23 | 38,862 | -2,000 | 0.00 | 905,578,500 | 3,332,417 | 85.75 | 2010-02-19 |
| 393 | 2010-02-19 | 40,862 | -500 | 0.00 | 905,578,500 | 3,579,511 | 87.60 | 2010-02-17 |
| 394 | 2010-02-18 | 41,362 | 500 | 0.00 | 905,578,500 | 3,606,766 | 87.20 | 2010-02-12 |
| 395 | 2010-02-12 | 40,862 | -500 | 0.00 | 905,578,500 | 3,461,011 | 84.70 | 2010-02-10 |
| 396 | 2010-02-10 | 41,362 | 500 | 0.00 | 905,578,500 | 3,399,956 | 82.20 | 2010-02-08 |
| 397 | 2010-02-09 | 40,862 | 2,000 | 0.00 | 905,578,500 | 3,362,943 | 82.30 | 2010-02-05 |
| 398 | 2010-02-04 | 38,862 | -4,000 | 0.00 | 905,578,500 | 3,447,059 | 88.70 | 2010-02-02 |
| 399 | 2010-01-29 | 42,862 | 1,000 | 0.00 | 905,578,500 | 3,611,124 | 84.25 | 2010-01-27 |
| 400 | 2010-01-28 | 41,862 | 1,000 | 0.00 | 905,578,500 | 3,541,525 | 84.60 | 2010-01-26 |
| 401 | 2010-01-26 | 40,862 | 2,000 | 0.00 | 905,578,500 | 3,526,391 | 86.30 | 2010-01-22 |
| 402 | 2010-01-22 | 38,862 | 500 | 0.00 | 905,578,500 | 3,427,628 | 88.20 | 2010-01-20 |
| 403 | 2009-12-14 | 38,362 | -3,000 | 0.00 | 905,578,500 | 3,644,390 | 95.00 | 2009-12-10 |
| 404 | 2009-12-11 | 41,362 | -500 | 0.00 | 905,578,500 | 3,916,981 | 94.70 | 2009-12-09 |
| 405 | 2009-12-02 | 41,862 | -500 | 0.00 | 905,578,500 | 3,723,625 | 88.95 | 2009-11-30 |
| 406 | 2009-11-16 | 42,362 | 500 | 0.00 | 905,578,500 | 3,746,919 | 88.45 | 2009-11-12 |
| 407 | 2009-11-12 | 41,862 | 4,000 | 0.00 | 905,578,500 | 3,775,952 | 90.20 | 2009-11-10 |
| 408 | 2009-11-05 | 37,862 | 20,000 | 0.00 | 905,578,500 | 3,636,645 | 96.05 | 2009-11-03 |
| 409 | 2009-10-09 | 17,862 | -1,000 | 0.00 | 905,578,500 | 1,617,404 | 90.55 | 2009-10-07 |
| 410 | 2009-09-10 | 18,862 | -500 | 0.00 | 905,578,500 | 1,629,677 | 86.40 | 2009-09-08 |
| 411 | 2009-09-08 | 19,362 | 500 | 0.00 | 905,578,500 | 1,576,067 | 81.40 | 2009-09-04 |
| 412 | 2009-08-19 | 18,862 | 1,000 | 0.00 | 905,578,500 | 1,542,912 | 81.80 | 2009-08-17 |
| 413 | 2009-08-11 | 17,862 | -500 | 0.00 | 905,578,500 | 1,485,225 | 83.15 | 2009-08-07 |
| 414 | 2009-08-10 | 18,362 | 500 | 0.00 | 905,578,500 | 1,582,804 | 86.20 | 2009-08-06 |
| 415 | 2009-08-05 | 17,862 | -1,500 | 0.00 | 905,578,500 | 1,570,963 | 87.95 | 2009-08-03 |
| 416 | 2009-08-04 | 19,362 | 1,500 | 0.00 | 905,578,500 | 1,685,462 | 87.05 | 2009-07-31 |
| 417 | 2009-07-16 | 17,862 | -1,500 | 0.00 | 905,578,500 | 1,356,619 | 75.95 | 2009-07-14 |
| 418 | 2009-07-13 | 19,362 | 500 | 0.00 | 905,578,500 | 1,411,490 | 72.90 | 2009-07-09 |
| 419 | 2009-07-10 | 18,862 | -1,000 | 0.00 | 905,578,500 | 1,395,788 | 74.00 | 2009-07-08 |
| 420 | 2009-07-06 | 19,862 | 2,000 | 0.00 | 905,578,500 | 1,450,919 | 73.05 | 2009-07-02 |
| 421 | 2009-07-03 | 17,862 | -500 | 0.00 | 905,578,500 | 1,396,808 | 78.20 | 2009-06-30 |
| 422 | 2009-06-30 | 18,362 | -1,000 | 0.00 | 905,578,500 | 1,409,284 | 76.75 | 2009-06-26 |
| 423 | 2009-06-24 | 19,362 | -1,000 | 0.00 | 905,578,500 | 1,402,777 | 72.45 | 2009-06-22 |
| 424 | 2009-06-18 | 20,362 | 1,000 | 0.00 | 905,578,500 | 1,481,336 | 72.75 | 2009-06-16 |
| 425 | 2009-06-16 | 19,362 | -2,000 | 0.00 | 905,578,500 | 1,444,405 | 74.60 | 2009-06-12 |
| 426 | 2009-06-15 | 21,362 | 2,000 | 0.00 | 905,578,500 | 1,606,422 | 75.20 | 2009-06-11 |
| 427 | 2009-06-12 | 19,362 | 1,000 | 0.00 | 905,578,500 | 1,457,959 | 75.30 | 2009-06-10 |
| 428 | 2009-06-02 | 18,362 | -1,000 | 0.00 | 905,578,500 | 1,423,055 | 77.50 | 2009-05-29 |
| 429 | 2009-06-01 | 19,362 | -1,000 | 0.00 | 905,578,500 | 1,447,310 | 74.75 | 2009-05-27 |
| 430 | 2009-05-27 | 20,362 | -1,000 | 0.00 | 905,578,500 | 1,394,797 | 68.50 | 2009-05-25 |
| 431 | 2009-05-26 | 21,362 | 1,500 | 0.00 | 905,578,500 | 1,415,233 | 66.25 | 2009-05-22 |
| 432 | 2009-04-30 | 19,862 | -1,000 | 0.00 | 905,578,500 | 1,093,403 | 55.05 | 2009-04-28 |
| 433 | 2009-04-29 | 20,862 | 1,000 | 0.00 | 905,578,500 | 1,174,531 | 56.30 | 2009-04-27 |
| 434 | 2009-04-24 | 19,862 | -1,500 | 0.00 | 905,578,500 | 1,117,238 | 56.25 | 2009-04-22 |
| 435 | 2009-04-21 | 21,362 | -1,000 | 0.00 | 905,578,500 | 1,185,591 | 55.50 | 2009-04-17 |
| 436 | 2009-04-20 | 22,362 | 1,000 | 0.00 | 905,578,500 | 1,227,674 | 54.90 | 2009-04-16 |
| 437 | 2009-04-17 | 21,362 | 1,500 | 0.00 | 905,578,500 | 1,210,157 | 56.65 | 2009-04-15 |
| 438 | 2009-04-03 | 19,862 | -1,000 | 0.00 | 905,578,500 | 1,027,859 | 51.75 | 2009-04-01 |
| 439 | 2009-04-02 | 20,862 | 1,000 | 0.00 | 905,578,500 | 1,078,565 | 51.70 | 2009-03-31 |
| 440 | 2009-03-27 | 19,862 | -1,000 | 0.00 | 905,578,500 | 1,051,693 | 52.95 | 2009-03-25 |
| 441 | 2009-03-10 | 20,862 | -1,000 | 0.00 | 905,578,500 | 931,488 | 44.65 | 2009-03-06 |
| 442 | 2009-03-09 | 21,862 | 1,000 | 0.00 | 905,578,500 | 1,012,211 | 46.30 | 2009-03-05 |
| 443 | 2009-03-06 | 20,862 | -1,000 | 0.00 | 905,578,500 | 988,859 | 47.40 | 2009-03-04 |
| 444 | 2009-03-05 | 21,862 | -1,000 | 0.00 | 905,578,500 | 1,037,352 | 47.45 | 2009-03-03 |
| 445 | 2009-03-04 | 22,862 | 1,000 | 0.00 | 905,578,500 | 1,063,083 | 46.50 | 2009-03-02 |
| 446 | 2009-01-22 | 21,862 | -3,000 | 0.00 | 905,578,500 | 1,038,445 | 47.50 | 2009-01-20 |
| 447 | 2009-01-21 | 24,862 | 3,000 | 0.00 | 905,578,500 | 1,209,536 | 48.65 | 2009-01-19 |
| 448 | 2008-12-17 | 21,862 | -1,000 | 0.00 | 905,578,500 | 1,202,410 | 55.00 | 2008-12-15 |
| 449 | 2008-12-12 | 22,862 | -1,000 | 0.00 | 905,578,500 | 1,280,272 | 56.00 | 2008-12-10 |
| 450 | 2008-12-10 | 23,862 | -1,000 | 0.00 | 905,578,500 | 1,331,500 | 55.80 | 2008-12-08 |
| 451 | 2008-12-09 | 24,862 | -1,000 | 0.00 | 905,578,500 | 1,249,316 | 50.25 | 2008-12-05 |
| 452 | 2008-11-25 | 25,862 | -3,000 | 0.00 | 906,225,000 | 1,137,928 | 44.00 | 2008-11-21 |
| 453 | 2008-11-24 | 28,862 | 3,000 | 0.00 | 906,225,000 | 1,241,066 | 43.00 | 2008-11-20 |
| 454 | 2008-11-10 | 25,862 | 500 | 0.00 | 906,225,000 | 1,396,548 | 54.00 | 2008-11-06 |
| 455 | 2008-10-31 | 25,362 | -500 | 0.00 | 906,225,000 | 1,238,934 | 48.85 | 2008-10-29 |
| 456 | 2008-10-24 | 25,862 | -1,500 | 0.00 | 914,575,000 | 1,335,772 | 51.65 | 2008-10-22 |
| 457 | 2008-10-23 | 27,362 | 2,000 | 0.00 | 914,575,000 | 1,441,977 | 52.70 | 2008-10-21 |
| 458 | 2008-10-20 | 25,362 | -500 | 0.00 | 914,575,000 | 1,407,591 | 55.50 | 2008-10-16 |
| 459 | 2008-10-16 | 25,862 | -1,000 | 0.00 | 914,575,000 | 1,572,410 | 60.80 | 2008-10-14 |
| 460 | 2008-10-15 | 26,862 | -3,000 | 0.00 | 914,575,000 | 1,517,703 | 56.50 | 2008-10-13 |
| 461 | 2008-10-10 | 29,862 | 3,000 | 0.00 | 914,575,000 | 1,636,438 | 54.80 | 2008-10-08 |
| 462 | 2008-10-09 | 26,862 | 500 | 0.00 | 914,575,000 | 1,579,486 | 58.80 | 2008-10-06 |
| 463 | 2008-10-08 | 26,362 | 1,000 | 0.00 | 914,575,000 | 1,663,442 | 63.10 | 2008-10-03 |
| 464 | 2008-09-30 | 25,362 | 500 | 0.00 | 914,575,000 | 1,749,978 | 69.00 | 2008-09-26 |
| 465 | 2008-09-22 | 24,862 | 1,000 | 0.00 | 914,575,000 | 1,760,230 | 70.80 | 2008-09-18 |
| 466 | 2008-09-19 | 23,862 | 1,000 | 0.00 | 914,575,000 | 1,741,926 | 73.00 | 2008-09-17 |
| 467 | 2008-09-11 | 22,862 | -4,000 | 0.00 | 914,575,000 | 1,862,110 | 81.45 | 2008-09-09 |
| 468 | 2008-09-10 | 26,862 | -2,000 | 0.00 | 914,575,000 | 2,166,420 | 80.65 | 2008-09-08 |
| 469 | 2008-09-09 | 28,862 | 4,500 | 0.00 | 914,575,000 | 2,223,817 | 77.05 | 2008-09-05 |
| 470 | 2008-09-04 | 24,362 | -1,000 | 0.00 | 914,575,000 | 1,948,960 | 80.00 | 2008-09-02 |
| 471 | 2008-08-27 | 25,362 | 2,000 | 0.00 | 914,575,000 | 1,999,794 | 78.85 | 2008-08-25 |
| 472 | 2008-08-26 | 23,362 | 1,000 | 0.00 | 914,575,000 | 1,775,512 | 76.00 | 2008-08-21 |
| 473 | 2008-08-20 | 22,362 | -2,000 | 0.00 | 914,575,000 | 1,811,322 | 81.00 | 2008-08-18 |
| 474 | 2008-08-19 | 24,362 | -2,000 | 0.00 | 914,575,000 | 2,013,519 | 82.65 | 2008-08-15 |
| 475 | 2008-08-08 | 26,362 | 2,000 | 0.00 | 914,575,000 | 2,082,598 | 79.00 | 2008-08-05 |
| 476 | 2008-08-01 | 24,362 | -500 | 0.00 | 914,575,000 | 2,051,280 | 84.20 | 2008-07-30 |
| 477 | 2008-07-25 | 24,862 | -2,500 | 0.00 | 915,564,500 | 2,102,082 | 84.55 | 2008-07-23 |
| 478 | 2008-07-24 | 27,362 | 500 | 0.00 | 915,564,500 | 2,228,635 | 81.45 | 2008-07-22 |
| 479 | 2008-07-18 | 26,862 | 2,000 | 0.00 | 915,564,500 | 2,101,952 | 78.25 | 2008-07-16 |
| 480 | 2008-07-09 | 24,862 | -500 | 0.00 | 915,564,500 | 1,975,286 | 79.45 | 2008-07-07 |
| 481 | 2008-07-07 | 25,362 | -1,000 | 0.00 | 915,564,500 | 1,914,831 | 75.50 | 2008-07-03 |
| 482 | 2008-07-04 | 26,362 | 1,500 | 0.00 | 915,564,500 | 1,982,422 | 75.20 | 2008-07-02 |
| 483 | 2008-06-26 | 24,862 | 500 | 0.00 | 915,564,500 | 2,063,546 | 83.00 | 2008-06-24 |
| 484 | 2008-05-27 | 24,362 | -1,000 | 0.00 | 915,564,500 | 2,192,580 | 90.00 | 2008-05-23 |
| 485 | 2008-05-22 | 25,362 | 1,500 | 0.00 | 915,564,500 | 2,326,964 | 91.75 | 2008-05-20 |
| 486 | 2008-05-14 | 23,862 | 500 | 0.00 | 915,564,500 | 2,240,642 | 93.90 | 2008-05-09 |
| 487 | 2008-05-07 | 23,362 | -500 | 0.00 | 915,564,500 | 2,231,071 | 95.50 | 2008-05-05 |
| 488 | 2008-05-06 | 23,862 | -2,000 | 0.00 | 915,564,500 | 2,246,607 | 94.15 | 2008-05-02 |
| 489 | 2008-05-05 | 25,862 | -500 | 0.00 | 915,564,500 | 2,357,321 | 91.15 | 2008-04-30 |
| 490 | 2008-04-24 | 26,362 | 500 | 0.00 | 915,564,500 | 2,315,902 | 87.85 | 2008-04-22 |
| 491 | 2008-04-22 | 25,862 | -7,000 | 0.00 | 915,564,500 | 2,249,994 | 87.00 | 2008-04-18 |
| 492 | 2008-04-21 | 32,862 | 7,000 | 0.00 | 915,564,500 | 2,860,637 | 87.05 | 2008-04-17 |
| 493 | 2008-04-07 | 25,862 | 500 | 0.00 | 915,564,500 | 2,314,649 | 89.50 | 2008-04-02 |
| 494 | 2008-04-02 | 25,362 | -10,000 | 0.00 | 915,564,500 | 2,226,784 | 87.80 | 2008-03-31 |
| 495 | 2008-04-01 | 35,362 | 9,500 | 0.00 | 915,564,500 | 3,138,378 | 88.75 | 2008-03-28 |
| 496 | 2008-03-26 | 25,862 | 500 | 0.00 | 915,564,500 | 2,196,977 | 84.95 | 2008-03-20 |
| 497 | 2008-03-14 | 25,362 | -10,000 | 0.00 | 915,564,500 | 2,290,189 | 90.30 | 2008-03-12 |
| 498 | 2008-03-13 | 35,362 | 10,000 | 0.00 | 915,564,500 | 3,223,246 | 91.15 | 2008-03-11 |
| 499 | 2007-11-28 | 25,362 | -1,000 | 0.00 | 915,564,500 | 2,520,983 | 99.40 | 2007-11-26 |
| 500 | 2007-11-27 | 26,362 | -500 | 0.00 | 915,564,500 | 2,495,163 | 94.65 | 2007-11-23 |
| 501 | 2007-11-22 | 26,862 | 2,000 | 0.00 | 915,564,500 | 2,592,183 | 96.50 | 2007-11-20 |
| 502 | 2007-11-21 | 24,862 | -1,000 | 0.00 | 915,564,500 | 2,421,559 | 97.40 | 2007-11-19 |
| 503 | 2007-11-15 | 25,862 | 1,000 | 0.00 | 915,564,500 | 2,568,097 | 99.30 | 2007-11-13 |
| 504 | 2007-11-14 | 24,862 | 2,000 | 0.00 | 915,564,500 | 2,486,200 | 100.0 | 2007-11-12 |
| 505 | 2007-10-30 | 22,862 | -1,000 | 0.00 | 915,564,500 | 2,315,921 | 101.3 | 2007-10-26 |
| 506 | 2007-10-29 | 23,862 | -2,000 | 0.00 | 915,564,500 | 2,320,580 | 97.25 | 2007-10-25 |
| 507 | 2007-10-25 | 25,862 | -500 | 0.00 | 915,564,500 | 2,538,355 | 98.15 | 2007-10-23 |
| 508 | 2007-10-11 | 26,362 | 2,000 | 0.00 | 915,564,500 | 2,539,979 | 96.35 | 2007-10-09 |
| 509 | 2007-10-09 | 24,362 | 500 | 0.00 | 915,564,500 | 2,268,102 | 93.10 | 2007-10-05 |
| 510 | 2007-09-28 | 23,862 | 2,000 | 0.00 | 915,564,500 | 2,210,814 | 92.65 | 2007-09-25 |
| 511 | 2007-09-14 | 21,862 | -1,000 | 0.00 | 915,564,500 | 2,002,559 | 91.60 | 2007-09-12 |
| 512 | 2007-09-05 | 22,862 | -1,000 | 0.00 | 915,564,500 | 1,958,130 | 85.65 | 2007-09-03 |
| 513 | 2007-08-31 | 23,862 | 1,000 | 0.00 | 915,564,500 | 2,007,987 | 84.15 | 2007-08-29 |
| 514 | 2007-08-22 | 22,862 | -2,500 | 0.00 | 915,564,500 | 1,915,836 | 83.80 | 2007-08-20 |
| 515 | 2007-08-20 | 25,362 | 3,500 | 0.00 | 915,564,500 | 2,084,756 | 82.20 | 2007-08-16 |
| 516 | 2007-07-17 | 21,862 | -2,000 | 0.00 | 916,937,000 | 1,966,487 | 89.95 | 2007-07-13 |
| 517 | 2007-07-11 | 23,862 | 2,000 | 0.00 | 916,937,000 | 2,147,580 | 90.00 | 2007-07-09 |
Copyright & disclaimer, Privacy policy