SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 68.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 68.05 | 2025-11-10 | |||||
| 3 | 2025-08-21 | 0 | -500 | 0.00 | 778,988,000 | 0 | 68.20 | 2025-08-19 |
| 4 | 2025-07-24 | 500 | -500 | 0.00 | 778,988,000 | 35,725 | 71.45 | 2025-07-22 |
| 5 | 2025-07-22 | 1,000 | 500 | 0.00 | 778,988,000 | 69,850 | 69.85 | 2025-07-18 |
| 6 | 2025-07-21 | 500 | 500 | 0.00 | 778,988,000 | 35,275 | 70.55 | 2025-07-17 |
| 7 | 2023-08-28 | 0 | -1,000 | 0.00 | 856,824,500 | 0 | 65.50 | 2023-08-24 |
| 8 | 2023-08-25 | 1,000 | 1,000 | 0.00 | 856,824,500 | 63,250 | 63.25 | 2023-08-23 |
| 9 | 2023-08-01 | 0 | -4,000 | 0.00 | 856,824,500 | 0 | 66.05 | 2023-07-28 |
| 10 | 2023-06-23 | 4,000 | -500 | 0.00 | 856,824,500 | 211,400 | 52.85 | 2023-06-20 |
| 11 | 2023-06-21 | 4,500 | 500 | 0.00 | 856,824,500 | 239,175 | 53.15 | 2023-06-19 |
| 12 | 2023-06-07 | 4,000 | -500 | 0.00 | 856,824,500 | 220,800 | 55.20 | 2023-06-05 |
| 13 | 2023-05-31 | 4,500 | -500 | 0.00 | 856,824,500 | 241,875 | 53.75 | 2023-05-29 |
| 14 | 2023-05-25 | 5,000 | 1,000 | 0.00 | 856,824,500 | 275,750 | 55.15 | 2023-05-23 |
| 15 | 2023-05-23 | 4,000 | -500 | 0.00 | 856,824,500 | 226,200 | 56.55 | 2023-05-19 |
| 16 | 2023-05-19 | 4,500 | -1,500 | 0.00 | 856,824,500 | 252,000 | 56.00 | 2023-05-17 |
| 17 | 2023-05-18 | 6,000 | 2,000 | 0.00 | 856,824,500 | 346,200 | 57.70 | 2023-05-16 |
| 18 | 2023-02-10 | 4,000 | -2,000 | 0.00 | 865,823,000 | 265,400 | 66.35 | 2023-02-08 |
| 19 | 2023-02-07 | 6,000 | 2,000 | 0.00 | 865,823,000 | 395,400 | 65.90 | 2023-02-03 |
| 20 | 2023-02-06 | 4,000 | -181,000 | 0.00 | 865,823,000 | 271,400 | 67.85 | 2023-02-02 |
| 21 | 2023-02-03 | 185,000 | 16,000 | 0.02 | 865,823,000 | 13,135,000 | 71.00 | 2023-02-01 |
| 22 | 2023-02-02 | 169,000 | -161,000 | 0.02 | 865,823,000 | 12,134,200 | 71.80 | 2023-01-31 |
| 23 | 2023-02-01 | 330,000 | 80,000 | 0.04 | 865,823,000 | 23,562,000 | 71.40 | 2023-01-30 |
| 24 | 2023-01-31 | 250,000 | -51,000 | 0.03 | 865,823,000 | 18,000,000 | 72.00 | 2023-01-27 |
| 25 | 2023-01-30 | 301,000 | 297,000 | 0.03 | 865,823,000 | 21,672,000 | 72.00 | 2023-01-26 |
| 26 | 2023-01-26 | 4,000 | -99,500 | 0.00 | 865,823,000 | 283,200 | 70.80 | 2023-01-19 |
| 27 | 2023-01-20 | 103,500 | 15,500 | 0.01 | 865,823,000 | 7,260,525 | 70.15 | 2023-01-18 |
| 28 | 2023-01-19 | 88,000 | 10,000 | 0.01 | 865,823,000 | 6,199,600 | 70.45 | 2023-01-17 |
| 29 | 2023-01-18 | 78,000 | 74,000 | 0.01 | 865,823,000 | 5,432,700 | 69.65 | 2023-01-16 |
| 30 | 2022-09-08 | 4,000 | -92,500 | 0.00 | 905,206,000 | 220,000 | 55.00 | 2022-09-06 |
| 31 | 2022-09-07 | 96,500 | 92,500 | 0.01 | 905,206,000 | 5,288,200 | 54.80 | 2022-09-05 |
| 32 | 2022-08-23 | 4,000 | -70,000 | 0.00 | 905,206,000 | 224,000 | 56.00 | 2022-08-19 |
| 33 | 2022-08-22 | 74,000 | 70,000 | 0.01 | 905,206,000 | 3,984,900 | 53.85 | 2022-08-18 |
| 34 | 2022-08-15 | 4,000 | -420,500 | 0.00 | 905,206,000 | 199,600 | 49.90 | 2022-08-11 |
| 35 | 2022-08-12 | 424,500 | 105,000 | 0.05 | 905,206,000 | 19,187,400 | 45.20 | 2022-08-10 |
| 36 | 2022-08-11 | 319,500 | -15,000 | 0.04 | 905,206,000 | 14,585,175 | 45.65 | 2022-08-09 |
| 37 | 2022-08-10 | 334,500 | 69,000 | 0.04 | 905,206,000 | 15,136,125 | 45.25 | 2022-08-08 |
| 38 | 2022-08-09 | 265,500 | 95,000 | 0.03 | 905,206,000 | 12,040,425 | 45.35 | 2022-08-05 |
| 39 | 2022-08-08 | 170,500 | 166,500 | 0.02 | 905,206,000 | 7,519,050 | 44.10 | 2022-08-04 |
| 40 | 2022-06-24 | 4,000 | -10,000 | 0.00 | 905,206,000 | 181,400 | 45.35 | 2022-06-22 |
| 41 | 2022-06-21 | 14,000 | 10,000 | 0.00 | 905,206,000 | 626,500 | 44.75 | 2022-06-17 |
| 42 | 2022-06-17 | 4,000 | -309,000 | 0.00 | 905,206,000 | 186,600 | 46.65 | 2022-06-15 |
| 43 | 2022-06-16 | 313,000 | 87,000 | 0.03 | 905,206,000 | 14,961,400 | 47.80 | 2022-06-14 |
| 44 | 2022-06-15 | 226,000 | -3,000 | 0.02 | 905,206,000 | 10,859,300 | 48.05 | 2022-06-13 |
| 45 | 2022-06-14 | 229,000 | 39,500 | 0.03 | 905,206,000 | 11,129,400 | 48.60 | 2022-06-10 |
| 46 | 2022-06-13 | 189,500 | 65,500 | 0.02 | 905,206,000 | 9,276,025 | 48.95 | 2022-06-09 |
| 47 | 2022-06-10 | 124,000 | -60,000 | 0.01 | 905,206,000 | 6,082,200 | 49.05 | 2022-06-08 |
| 48 | 2022-06-09 | 184,000 | 15,000 | 0.02 | 905,206,000 | 8,942,400 | 48.60 | 2022-06-07 |
| 49 | 2022-06-08 | 169,000 | 55,000 | 0.02 | 905,206,000 | 8,289,450 | 49.05 | 2022-06-06 |
| 50 | 2022-06-07 | 114,000 | 110,000 | 0.01 | 905,206,000 | 5,523,300 | 48.45 | 2022-06-02 |
| 51 | 2021-06-18 | 4,000 | -4,000 | 0.00 | 905,206,000 | 227,000 | 56.75 | 2021-06-16 |
| 52 | 2021-06-17 | 8,000 | 2,000 | 0.00 | 905,206,000 | 452,400 | 56.55 | 2021-06-15 |
| 53 | 2021-06-16 | 6,000 | -2,000 | 0.00 | 905,206,000 | 346,500 | 57.75 | 2021-06-11 |
| 54 | 2021-06-15 | 8,000 | 4,000 | 0.00 | 905,206,000 | 463,200 | 57.90 | 2021-06-10 |
| 55 | 2021-06-09 | 4,000 | -4,000 | 0.00 | 905,206,000 | 234,000 | 58.50 | 2021-06-07 |
| 56 | 2021-06-08 | 8,000 | 4,000 | 0.00 | 905,206,000 | 463,200 | 57.90 | 2021-06-04 |
| 57 | 2021-06-04 | 4,000 | -2,000 | 0.00 | 905,206,000 | 235,400 | 58.85 | 2021-06-02 |
| 58 | 2021-06-02 | 6,000 | 2,000 | 0.00 | 905,206,000 | 349,800 | 58.30 | 2021-05-31 |
| 59 | 2021-01-25 | 4,000 | -2,000 | 0.00 | 905,206,000 | 205,000 | 51.25 | 2021-01-21 |
| 60 | 2020-11-23 | 6,000 | 2,000 | 0.00 | 905,206,000 | 279,600 | 46.60 | 2020-11-19 |
| 61 | 2020-07-17 | 4,000 | -500 | 0.00 | 905,206,000 | 166,000 | 41.50 | 2020-07-15 |
| 62 | 2020-06-10 | 4,500 | -500 | 0.00 | 905,206,000 | 210,825 | 46.85 | 2020-06-08 |
| 63 | 2020-06-09 | 5,000 | 500 | 0.00 | 905,206,000 | 231,500 | 46.30 | 2020-06-05 |
| 64 | 2020-05-21 | 4,500 | -2,000 | 0.00 | 905,206,000 | 221,625 | 49.25 | 2020-05-19 |
| 65 | 2020-05-19 | 6,500 | 1,000 | 0.00 | 905,206,000 | 305,825 | 47.05 | 2020-05-15 |
| 66 | 2020-05-14 | 5,500 | 1,000 | 0.00 | 905,206,000 | 265,650 | 48.30 | 2020-05-12 |
| 67 | 2020-05-12 | 4,500 | -1,000 | 0.00 | 905,206,000 | 224,325 | 49.85 | 2020-05-08 |
| 68 | 2020-04-23 | 5,500 | 1,000 | 0.00 | 905,206,000 | 274,175 | 49.85 | 2020-04-21 |
| 69 | 2020-04-21 | 4,500 | 500 | 0.00 | 905,206,000 | 236,025 | 52.45 | 2020-04-17 |
| 70 | 2020-04-15 | 4,000 | -500 | 0.00 | 905,206,000 | 206,800 | 51.70 | 2020-04-09 |
| 71 | 2020-04-09 | 4,500 | 500 | 0.00 | 905,206,000 | 229,500 | 51.00 | 2020-04-07 |
| 72 | 2020-03-25 | 4,000 | -10,000 | 0.00 | 905,206,000 | 180,000 | 45.00 | 2020-03-23 |
| 73 | 2020-03-24 | 14,000 | 10,000 | 0.00 | 905,206,000 | 668,500 | 47.75 | 2020-03-20 |
| 74 | 2019-08-14 | 4,000 | -5,000 | 0.00 | 905,206,000 | 306,800 | 76.70 | 2019-08-12 |
| 75 | 2019-08-13 | 9,000 | 4,000 | 0.00 | 905,206,000 | 736,200 | 81.80 | 2019-08-09 |
| 76 | 2019-08-12 | 5,000 | -5,000 | 0.00 | 905,206,000 | 426,500 | 85.30 | 2019-08-08 |
| 77 | 2019-08-09 | 10,000 | 2,000 | 0.00 | 905,206,000 | 828,000 | 82.80 | 2019-08-07 |
| 78 | 2019-08-08 | 8,000 | -2,000 | 0.00 | 905,206,000 | 670,400 | 83.80 | 2019-08-06 |
| 79 | 2019-08-05 | 10,000 | 2,000 | 0.00 | 905,206,000 | 875,000 | 87.50 | 2019-08-01 |
| 80 | 2019-08-02 | 8,000 | 2,000 | 0.00 | 905,206,000 | 717,600 | 89.70 | 2019-07-31 |
| 81 | 2019-07-31 | 6,000 | 1,000 | 0.00 | 905,206,000 | 555,900 | 92.65 | 2019-07-29 |
| 82 | 2019-07-29 | 5,000 | 500 | 0.00 | 905,206,000 | 479,750 | 95.95 | 2019-07-25 |
| 83 | 2019-07-26 | 4,500 | 500 | 0.00 | 905,206,000 | 433,800 | 96.40 | 2019-07-24 |
| 84 | 2019-07-24 | 4,000 | -2,000 | 0.00 | 905,206,000 | 380,400 | 95.10 | 2019-07-22 |
| 85 | 2019-07-19 | 6,000 | -1,000 | 0.00 | 905,206,000 | 567,900 | 94.65 | 2019-07-17 |
| 86 | 2019-07-18 | 7,000 | 1,000 | 0.00 | 905,206,000 | 658,700 | 94.10 | 2019-07-16 |
| 87 | 2019-07-16 | 6,000 | -1,000 | 0.00 | 905,206,000 | 573,900 | 95.65 | 2019-07-12 |
| 88 | 2019-07-15 | 7,000 | 500 | 0.00 | 905,206,000 | 670,250 | 95.75 | 2019-07-11 |
| 89 | 2019-07-12 | 6,500 | 500 | 0.00 | 905,206,000 | 616,525 | 94.85 | 2019-07-10 |
| 90 | 2019-07-10 | 6,000 | 1,500 | 0.00 | 905,206,000 | 575,100 | 95.85 | 2019-07-08 |
| 91 | 2019-07-08 | 4,500 | 500 | 0.00 | 905,206,000 | 441,225 | 98.05 | 2019-07-04 |
| 92 | 2019-07-05 | 4,000 | -1,500 | 0.00 | 905,206,000 | 391,000 | 97.75 | 2019-07-03 |
| 93 | 2019-07-04 | 5,500 | 1,000 | 0.00 | 905,206,000 | 531,575 | 96.65 | 2019-07-02 |
| 94 | 2019-07-02 | 4,500 | 500 | 0.00 | 905,206,000 | 431,100 | 95.80 | 2019-06-27 |
| 95 | 2019-06-27 | 4,000 | -500 | 0.00 | 905,206,000 | 384,000 | 96.00 | 2019-06-25 |
| 96 | 2019-06-26 | 4,500 | -1,000 | 0.00 | 905,206,000 | 433,125 | 96.25 | 2019-06-24 |
| 97 | 2019-06-25 | 5,500 | -1,500 | 0.00 | 905,206,000 | 526,900 | 95.80 | 2019-06-21 |
| 98 | 2019-06-24 | 7,000 | 500 | 0.00 | 905,206,000 | 673,050 | 96.15 | 2019-06-20 |
| 99 | 2019-06-21 | 6,500 | 1,500 | 0.00 | 905,206,000 | 626,600 | 96.40 | 2019-06-19 |
| 100 | 2019-06-20 | 5,000 | -1,500 | 0.00 | 905,206,000 | 476,500 | 95.30 | 2019-06-18 |
| 101 | 2019-06-19 | 6,500 | 1,000 | 0.00 | 905,206,000 | 610,350 | 93.90 | 2019-06-17 |
| 102 | 2019-06-13 | 5,500 | 1,500 | 0.00 | 905,206,000 | 538,450 | 97.90 | 2019-06-11 |
| 103 | 2019-06-03 | 4,000 | -1,500 | 0.00 | 905,206,000 | 371,200 | 92.80 | 2019-05-30 |
| 104 | 2019-05-31 | 5,500 | 1,000 | 0.00 | 905,206,000 | 507,375 | 92.25 | 2019-05-29 |
| 105 | 2019-05-30 | 4,500 | -2,000 | 0.00 | 905,206,000 | 420,525 | 93.45 | 2019-05-28 |
| 106 | 2019-05-29 | 6,500 | -500 | 0.00 | 905,206,000 | 598,000 | 92.00 | 2019-05-27 |
| 107 | 2019-05-27 | 7,000 | 1,000 | 0.00 | 905,206,000 | 650,650 | 92.95 | 2019-05-23 |
| 108 | 2019-05-24 | 6,000 | 1,000 | 0.00 | 905,206,000 | 567,600 | 94.60 | 2019-05-22 |
| 109 | 2019-05-22 | 5,000 | 500 | 0.00 | 905,206,000 | 472,750 | 94.55 | 2019-05-20 |
| 110 | 2019-05-20 | 4,500 | -1,500 | 0.00 | 905,206,000 | 432,450 | 96.10 | 2019-05-16 |
| 111 | 2019-05-17 | 6,000 | 1,000 | 0.00 | 905,206,000 | 576,000 | 96.00 | 2019-05-15 |
| 112 | 2019-05-16 | 5,000 | -500 | 0.00 | 905,206,000 | 478,000 | 95.60 | 2019-05-14 |
| 113 | 2019-05-15 | 5,500 | 1,000 | 0.00 | 905,206,000 | 531,300 | 96.60 | 2019-05-10 |
| 114 | 2019-05-14 | 4,500 | -1,000 | 0.00 | 905,206,000 | 433,125 | 96.25 | 2019-05-09 |
| 115 | 2019-05-10 | 5,500 | -1,500 | 0.00 | 905,206,000 | 534,325 | 97.15 | 2019-05-08 |
| 116 | 2019-05-09 | 7,000 | 1,500 | 0.00 | 905,206,000 | 679,350 | 97.05 | 2019-05-07 |
| 117 | 2019-05-08 | 5,500 | 500 | 0.00 | 905,206,000 | 532,400 | 96.80 | 2019-05-06 |
| 118 | 2019-05-06 | 5,000 | 1,000 | 0.00 | 905,206,000 | 497,250 | 99.45 | 2019-05-02 |
| 119 | 2019-04-29 | 4,000 | -1,000 | 0.00 | 905,206,000 | 399,800 | 99.95 | 2019-04-25 |
| 120 | 2019-04-26 | 5,000 | 1,000 | 0.00 | 905,206,000 | 493,250 | 98.65 | 2019-04-24 |
| 121 | 2019-04-25 | 4,000 | -1,000 | 0.00 | 905,206,000 | 398,000 | 99.50 | 2019-04-23 |
| 122 | 2019-04-24 | 5,000 | 500 | 0.00 | 905,206,000 | 493,500 | 98.70 | 2019-04-18 |
| 123 | 2019-04-17 | 4,500 | 500 | 0.00 | 905,206,000 | 445,050 | 98.90 | 2019-04-15 |
| 124 | 2019-04-15 | 4,000 | -500 | 0.00 | 905,206,000 | 395,200 | 98.80 | 2019-04-11 |
| 125 | 2019-04-10 | 4,500 | 500 | 0.00 | 905,206,000 | 450,900 | 100.2 | 2019-04-08 |
| 126 | 2019-04-08 | 4,000 | -500 | 0.00 | 905,206,000 | 409,200 | 102.3 | 2019-04-03 |
| 127 | 2019-04-02 | 4,500 | 500 | 0.00 | 905,206,000 | 454,500 | 101.0 | 2019-03-29 |
| 128 | 2019-04-01 | 4,000 | -2,000 | 0.00 | 905,206,000 | 397,800 | 99.45 | 2019-03-28 |
| 129 | 2019-03-29 | 6,000 | 1,500 | 0.00 | 905,206,000 | 587,100 | 97.85 | 2019-03-27 |
| 130 | 2019-03-28 | 4,500 | 500 | 0.00 | 905,206,000 | 443,700 | 98.60 | 2019-03-26 |
| 131 | 2019-03-19 | 4,000 | -500 | 0.00 | 905,206,000 | 380,800 | 95.20 | 2019-03-15 |
| 132 | 2019-03-18 | 4,500 | 500 | 0.00 | 905,206,000 | 415,575 | 92.35 | 2019-03-14 |
| 133 | 2019-03-14 | 4,000 | -500 | 0.00 | 905,206,000 | 369,600 | 92.40 | 2019-03-12 |
| 134 | 2019-03-13 | 4,500 | 500 | 0.00 | 905,206,000 | 410,850 | 91.30 | 2019-03-11 |
| 135 | 2019-03-08 | 4,000 | -500 | 0.00 | 905,206,000 | 372,600 | 93.15 | 2019-03-06 |
| 136 | 2019-03-06 | 4,500 | -500 | 0.00 | 905,206,000 | 422,775 | 93.95 | 2019-03-04 |
| 137 | 2019-03-05 | 5,000 | 1,000 | 0.00 | 905,206,000 | 467,250 | 93.45 | 2019-03-01 |
| 138 | 2019-02-21 | 4,000 | -1,000 | 0.00 | 905,206,000 | 363,400 | 90.85 | 2019-02-19 |
| 139 | 2019-02-20 | 5,000 | 1,000 | 0.00 | 905,206,000 | 452,000 | 90.40 | 2019-02-18 |
| 140 | 2019-01-18 | 4,000 | -1,000 | 0.00 | 905,206,000 | 358,400 | 89.60 | 2019-01-16 |
| 141 | 2019-01-17 | 5,000 | 1,000 | 0.00 | 905,206,000 | 441,000 | 88.20 | 2019-01-15 |
| 142 | 2019-01-16 | 4,000 | -1,000 | 0.00 | 905,206,000 | 349,000 | 87.25 | 2019-01-14 |
| 143 | 2019-01-15 | 5,000 | 1,000 | 0.00 | 905,206,000 | 437,000 | 87.40 | 2019-01-11 |
| 144 | 2019-01-11 | 4,000 | -500 | 0.00 | 905,206,000 | 344,000 | 86.00 | 2019-01-09 |
| 145 | 2019-01-10 | 4,500 | -500 | 0.00 | 905,206,000 | 374,400 | 83.20 | 2019-01-08 |
| 146 | 2019-01-09 | 5,000 | 1,000 | 0.00 | 905,206,000 | 412,000 | 82.40 | 2019-01-07 |
| 147 | 2019-01-04 | 4,000 | -1,000 | 0.00 | 905,206,000 | 319,400 | 79.85 | 2019-01-02 |
| 148 | 2019-01-03 | 5,000 | 1,000 | 0.00 | 905,206,000 | 413,750 | 82.75 | 2018-12-28 |
| 149 | 2018-12-27 | 4,000 | -1,000 | 0.00 | 905,206,000 | 334,200 | 83.55 | 2018-12-20 |
| 150 | 2018-12-21 | 5,000 | 1,000 | 0.00 | 905,206,000 | 418,000 | 83.60 | 2018-12-19 |
| 151 | 2018-12-13 | 4,000 | -2,000 | 0.00 | 905,206,000 | 324,800 | 81.20 | 2018-12-11 |
| 152 | 2018-12-11 | 6,000 | -1,000 | 0.00 | 905,206,000 | 491,700 | 81.95 | 2018-12-07 |
| 153 | 2018-12-06 | 7,000 | 1,000 | 0.00 | 905,206,000 | 595,350 | 85.05 | 2018-12-04 |
| 154 | 2018-12-04 | 6,000 | -1,000 | 0.00 | 905,206,000 | 519,000 | 86.50 | 2018-11-30 |
| 155 | 2018-11-30 | 7,000 | 2,000 | 0.00 | 905,206,000 | 607,950 | 86.85 | 2018-11-28 |
| 156 | 2018-11-29 | 5,000 | -1,000 | 0.00 | 905,206,000 | 434,750 | 86.95 | 2018-11-27 |
| 157 | 2018-11-28 | 6,000 | 2,000 | 0.00 | 905,206,000 | 523,800 | 87.30 | 2018-11-26 |
| 158 | 2018-11-20 | 4,000 | -1,000 | 0.00 | 905,206,000 | 348,000 | 87.00 | 2018-11-16 |
| 159 | 2018-11-19 | 5,000 | 1,000 | 0.00 | 905,206,000 | 433,000 | 86.60 | 2018-11-15 |
| 160 | 2018-11-08 | 4,000 | -2,000 | 0.00 | 905,206,000 | 341,000 | 85.25 | 2018-11-06 |
| 161 | 2018-11-07 | 6,000 | 2,000 | 0.00 | 905,206,000 | 497,700 | 82.95 | 2018-11-05 |
| 162 | 2018-10-16 | 4,000 | -1,000 | 0.00 | 905,206,000 | 327,200 | 81.80 | 2018-10-12 |
| 163 | 2018-10-15 | 5,000 | 1,000 | 0.00 | 905,206,000 | 412,250 | 82.45 | 2018-10-11 |
| 164 | 2018-10-10 | 4,000 | -3,000 | 0.00 | 905,206,000 | 331,000 | 82.75 | 2018-10-08 |
| 165 | 2018-10-08 | 7,000 | 3,000 | 0.00 | 905,206,000 | 585,200 | 83.60 | 2018-10-04 |
| 166 | 2018-10-05 | 4,000 | -3,000 | 0.00 | 905,206,000 | 342,000 | 85.50 | 2018-10-03 |
| 167 | 2018-10-04 | 7,000 | 2,000 | 0.00 | 905,206,000 | 570,850 | 81.55 | 2018-10-02 |
| 168 | 2018-10-02 | 5,000 | 1,000 | 0.00 | 905,206,000 | 431,000 | 86.20 | 2018-09-27 |
| 169 | 2018-09-28 | 4,000 | -1,000 | 0.00 | 905,206,000 | 348,800 | 87.20 | 2018-09-26 |
| 170 | 2018-09-27 | 5,000 | 1,000 | 0.00 | 905,206,000 | 431,250 | 86.25 | 2018-09-24 |
| 171 | 2018-09-24 | 4,000 | -1,000 | 0.00 | 905,206,000 | 349,800 | 87.45 | 2018-09-20 |
| 172 | 2018-09-21 | 5,000 | -1,000 | 0.00 | 905,206,000 | 432,250 | 86.45 | 2018-09-19 |
| 173 | 2018-09-20 | 6,000 | 2,000 | 0.00 | 905,206,000 | 521,100 | 86.85 | 2018-09-18 |
| 174 | 2018-09-18 | 4,000 | -1,000 | 0.00 | 905,206,000 | 350,400 | 87.60 | 2018-09-14 |
| 175 | 2018-09-17 | 5,000 | -1,000 | 0.00 | 905,206,000 | 430,750 | 86.15 | 2018-09-13 |
| 176 | 2018-09-14 | 6,000 | 1,000 | 0.00 | 905,206,000 | 510,600 | 85.10 | 2018-09-12 |
| 177 | 2018-09-13 | 5,000 | 1,000 | 0.00 | 905,206,000 | 423,500 | 84.70 | 2018-09-11 |
| 178 | 2018-09-10 | 4,000 | -1,000 | 0.00 | 905,206,000 | 344,400 | 86.10 | 2018-09-06 |
| 179 | 2018-09-07 | 5,000 | 1,000 | 0.00 | 905,206,000 | 431,250 | 86.25 | 2018-09-05 |
| 180 | 2018-09-05 | 4,000 | -1,000 | 0.00 | 905,206,000 | 357,800 | 89.45 | 2018-09-03 |
| 181 | 2018-09-04 | 5,000 | 1,000 | 0.00 | 905,206,000 | 443,750 | 88.75 | 2018-08-31 |
| 182 | 2018-08-31 | 4,000 | -1,000 | 0.00 | 905,206,000 | 363,400 | 90.85 | 2018-08-29 |
| 183 | 2018-08-30 | 5,000 | 1,000 | 0.00 | 905,206,000 | 447,500 | 89.50 | 2018-08-28 |
| 184 | 2018-08-29 | 4,000 | -1,000 | 0.00 | 905,206,000 | 361,400 | 90.35 | 2018-08-27 |
| 185 | 2018-08-24 | 5,000 | 1,000 | 0.00 | 905,206,000 | 452,250 | 90.45 | 2018-08-22 |
| 186 | 2018-06-22 | 4,000 | -500 | 0.00 | 905,206,000 | 342,200 | 85.55 | 2018-06-20 |
| 187 | 2017-07-25 | 4,500 | -1,000 | 0.00 | 905,206,000 | 355,050 | 78.90 | 2017-07-21 |
| 188 | 2017-07-24 | 5,500 | 1,000 | 0.00 | 905,206,000 | 435,050 | 79.10 | 2017-07-20 |
| 189 | 2017-03-24 | 4,500 | -2,000 | 0.00 | 905,206,000 | 347,850 | 77.30 | 2017-03-22 |
| 190 | 2017-03-23 | 6,500 | 2,000 | 0.00 | 905,206,000 | 505,375 | 77.75 | 2017-03-21 |
| 191 | 2017-03-22 | 4,500 | -3,000 | 0.00 | 905,206,000 | 350,775 | 77.95 | 2017-03-20 |
| 192 | 2017-03-20 | 7,500 | 3,000 | 0.00 | 905,206,000 | 591,750 | 78.90 | 2017-03-16 |
| 193 | 2017-03-16 | 4,500 | -1,000 | 0.00 | 905,206,000 | 360,900 | 80.20 | 2017-03-14 |
| 194 | 2017-03-15 | 5,500 | 1,000 | 0.00 | 905,206,000 | 438,350 | 79.70 | 2017-03-13 |
| 195 | 2017-03-10 | 4,500 | -1,000 | 0.00 | 905,206,000 | 356,625 | 79.25 | 2017-03-08 |
| 196 | 2017-03-09 | 5,500 | 1,000 | 0.00 | 905,206,000 | 438,625 | 79.75 | 2017-03-07 |
| 197 | 2017-03-08 | 4,500 | -1,000 | 0.00 | 905,206,000 | 361,350 | 80.30 | 2017-03-06 |
| 198 | 2017-03-07 | 5,500 | 1,000 | 0.00 | 905,206,000 | 438,350 | 79.70 | 2017-03-03 |
| 199 | 2017-03-06 | 4,500 | -1,000 | 0.00 | 905,206,000 | 363,150 | 80.70 | 2017-03-02 |
| 200 | 2017-03-03 | 5,500 | 1,000 | 0.00 | 905,206,000 | 441,100 | 80.20 | 2017-03-01 |
| 201 | 2017-02-27 | 4,500 | -1,500 | 0.00 | 905,206,000 | 364,050 | 80.90 | 2017-02-23 |
| 202 | 2017-02-24 | 6,000 | 1,500 | 0.00 | 905,206,000 | 482,700 | 80.45 | 2017-02-22 |
| 203 | 2017-02-15 | 4,500 | -1,000 | 0.00 | 905,206,000 | 359,100 | 79.80 | 2017-02-13 |
| 204 | 2017-02-14 | 5,500 | 1,000 | 0.00 | 905,206,000 | 437,800 | 79.60 | 2017-02-10 |
| 205 | 2016-09-14 | 4,500 | -500 | 0.00 | 905,206,000 | 384,750 | 85.50 | 2016-09-12 |
| 206 | 2016-09-13 | 5,000 | 500 | 0.00 | 905,206,000 | 436,500 | 87.30 | 2016-09-09 |
| 207 | 2016-08-11 | 4,500 | -1,000 | 0.00 | 905,206,000 | 413,550 | 91.90 | 2016-08-09 |
| 208 | 2016-08-10 | 5,500 | 1,000 | 0.00 | 905,206,000 | 504,075 | 91.65 | 2016-08-08 |
| 209 | 2016-08-08 | 4,500 | -2,000 | 0.00 | 905,206,000 | 405,675 | 90.15 | 2016-08-04 |
| 210 | 2016-08-05 | 6,500 | 2,000 | 0.00 | 905,206,000 | 585,000 | 90.00 | 2016-08-03 |
| 211 | 2016-06-14 | 4,500 | -1,000 | 0.00 | 905,206,000 | 391,500 | 87.00 | 2016-06-10 |
| 212 | 2016-06-13 | 5,500 | 1,000 | 0.00 | 905,206,000 | 485,100 | 88.20 | 2016-06-08 |
| 213 | 2016-01-21 | 4,500 | -1,000 | 0.00 | 905,206,000 | 333,900 | 74.20 | 2016-01-19 |
| 214 | 2016-01-15 | 5,500 | 1,000 | 0.00 | 905,206,000 | 427,075 | 77.65 | 2016-01-13 |
| 215 | 2016-01-14 | 4,500 | -2,000 | 0.00 | 905,206,000 | 349,875 | 77.75 | 2016-01-12 |
| 216 | 2016-01-08 | 6,500 | 2,000 | 0.00 | 905,206,000 | 544,700 | 83.80 | 2016-01-06 |
| 217 | 2015-12-29 | 4,500 | -1,000 | 0.00 | 905,206,000 | 387,450 | 86.10 | 2015-12-23 |
| 218 | 2015-12-22 | 5,500 | -1,000 | 0.00 | 905,206,000 | 466,125 | 84.75 | 2015-12-18 |
| 219 | 2015-12-21 | 6,500 | -6,000 | 0.00 | 905,206,000 | 548,925 | 84.45 | 2015-12-17 |
| 220 | 2015-12-17 | 12,500 | 4,000 | 0.00 | 905,206,000 | 1,039,375 | 83.15 | 2015-12-15 |
| 221 | 2015-12-14 | 8,500 | -1,500 | 0.00 | 905,206,000 | 723,350 | 85.10 | 2015-12-10 |
| 222 | 2015-12-09 | 10,000 | -4,000 | 0.00 | 905,206,000 | 858,500 | 85.85 | 2015-12-07 |
| 223 | 2015-12-08 | 14,000 | -500 | 0.00 | 905,206,000 | 1,200,500 | 85.75 | 2015-12-04 |
| 224 | 2015-12-07 | 14,500 | 10,000 | 0.00 | 905,206,000 | 1,246,275 | 85.95 | 2015-12-03 |
| 225 | 2015-12-04 | 4,500 | -14,000 | 0.00 | 905,206,000 | 392,625 | 87.25 | 2015-12-02 |
| 226 | 2015-11-30 | 18,500 | 10,000 | 0.00 | 905,206,000 | 1,592,850 | 86.10 | 2015-11-26 |
| 227 | 2015-11-27 | 8,500 | 4,000 | 0.00 | 905,206,000 | 740,775 | 87.15 | 2015-11-25 |
| 228 | 2015-11-18 | 4,500 | -2,000 | 0.00 | 905,206,000 | 382,725 | 85.05 | 2015-11-16 |
| 229 | 2015-11-17 | 6,500 | 1,000 | 0.00 | 905,206,000 | 560,950 | 86.30 | 2015-11-13 |
| 230 | 2015-11-06 | 5,500 | 1,000 | 0.00 | 905,206,000 | 493,350 | 89.70 | 2015-11-04 |
| 231 | 2015-10-16 | 4,500 | -2,000 | 0.00 | 905,206,000 | 406,125 | 90.25 | 2015-10-14 |
| 232 | 2015-10-15 | 6,500 | 2,000 | 0.00 | 905,206,000 | 580,775 | 89.35 | 2015-10-13 |
| 233 | 2015-10-14 | 4,500 | -6,500 | 0.00 | 905,206,000 | 408,600 | 90.80 | 2015-10-12 |
| 234 | 2015-10-13 | 11,000 | 6,500 | 0.00 | 905,206,000 | 985,600 | 89.60 | 2015-10-09 |
| 235 | 2015-10-12 | 4,500 | -1,000 | 0.00 | 905,206,000 | 404,550 | 89.90 | 2015-10-08 |
| 236 | 2015-10-09 | 5,500 | 1,000 | 0.00 | 905,206,000 | 493,075 | 89.65 | 2015-10-07 |
| 237 | 2015-09-30 | 4,500 | -15,000 | 0.00 | 905,206,000 | 384,525 | 85.45 | 2015-09-25 |
| 238 | 2015-09-29 | 19,500 | 15,000 | 0.00 | 905,206,000 | 1,647,750 | 84.50 | 2015-09-24 |
| 239 | 2015-09-23 | 4,500 | -1,000 | 0.00 | 905,206,000 | 396,675 | 88.15 | 2015-09-21 |
| 240 | 2015-09-22 | 5,500 | 1,000 | 0.00 | 905,206,000 | 483,725 | 87.95 | 2015-09-18 |
| 241 | 2015-09-17 | 4,500 | -1,000 | 0.00 | 905,206,000 | 386,550 | 85.90 | 2015-09-15 |
| 242 | 2015-09-16 | 5,500 | 1,000 | 0.00 | 905,206,000 | 473,000 | 86.00 | 2015-09-14 |
| 243 | 2015-09-10 | 4,500 | -1,000 | 0.00 | 905,206,000 | 386,325 | 85.85 | 2015-09-08 |
| 244 | 2015-09-08 | 5,500 | 500 | 0.00 | 905,206,000 | 458,150 | 83.30 | 2015-09-04 |
| 245 | 2015-09-02 | 5,000 | -500 | 0.00 | 905,206,000 | 425,250 | 85.05 | 2015-08-31 |
| 246 | 2015-09-01 | 5,500 | 500 | 0.00 | 905,206,000 | 460,900 | 83.80 | 2015-08-28 |
| 247 | 2015-08-31 | 5,000 | -3,000 | 0.00 | 905,206,000 | 420,500 | 84.10 | 2015-08-27 |
| 248 | 2015-08-28 | 8,000 | 3,000 | 0.00 | 905,206,000 | 649,200 | 81.15 | 2015-08-26 |
| 249 | 2015-08-27 | 5,000 | 500 | 0.00 | 905,206,000 | 410,750 | 82.15 | 2015-08-25 |
| 250 | 2015-08-26 | 4,500 | -500 | 0.00 | 905,206,000 | 371,475 | 82.55 | 2015-08-24 |
| 251 | 2015-08-24 | 5,000 | -1,500 | 0.00 | 905,206,000 | 451,000 | 90.20 | 2015-08-20 |
| 252 | 2015-08-20 | 6,500 | 1,500 | 0.00 | 905,206,000 | 603,525 | 92.85 | 2015-08-18 |
| 253 | 2015-08-19 | 5,000 | -1,000 | 0.00 | 905,206,000 | 466,000 | 93.20 | 2015-08-17 |
| 254 | 2015-08-17 | 6,000 | -1,000 | 0.00 | 905,206,000 | 565,200 | 94.20 | 2015-08-13 |
| 255 | 2015-08-14 | 7,000 | 1,000 | 0.00 | 905,206,000 | 659,750 | 94.25 | 2015-08-12 |
| 256 | 2015-08-10 | 6,000 | 1,000 | 0.00 | 905,206,000 | 573,900 | 95.65 | 2015-08-06 |
| 257 | 2015-05-06 | 5,000 | 500 | 0.00 | 905,578,500 | 529,000 | 105.8 | 2015-05-04 |
| 258 | 2014-09-08 | 4,500 | -5,000 | 0.00 | 905,578,500 | 481,950 | 107.1 | 2014-09-04 |
| 259 | 2013-09-09 | 9,500 | -6,000 | 0.00 | 905,578,500 | 876,375 | 92.25 | 2013-09-05 |
| 260 | 2013-02-21 | 15,500 | -2,000 | 0.00 | 905,578,500 | 1,554,650 | 100.3 | 2013-02-19 |
| 261 | 2013-02-19 | 17,500 | 2,000 | 0.00 | 905,578,500 | 1,751,750 | 100.1 | 2013-02-15 |
| 262 | 2013-02-15 | 15,500 | -5,000 | 0.00 | 905,578,500 | 1,563,950 | 100.9 | 2013-02-08 |
| 263 | 2013-02-06 | 20,500 | 2,000 | 0.00 | 905,578,500 | 2,047,950 | 99.90 | 2013-02-04 |
| 264 | 2013-01-31 | 18,500 | 3,000 | 0.00 | 905,578,500 | 1,828,725 | 98.85 | 2013-01-29 |
| 265 | 2012-11-07 | 15,500 | -500 | 0.00 | 905,578,500 | 1,445,375 | 93.25 | 2012-11-05 |
| 266 | 2012-11-02 | 16,000 | 500 | 0.00 | 905,578,500 | 1,471,200 | 91.95 | 2012-10-31 |
| 267 | 2012-10-24 | 15,500 | -1,000 | 0.00 | 905,578,500 | 1,448,475 | 93.45 | 2012-10-19 |
| 268 | 2012-10-16 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,506,450 | 91.30 | 2012-10-12 |
| 269 | 2012-09-25 | 15,500 | -1,000 | 0.00 | 905,578,500 | 1,460,100 | 94.20 | 2012-09-21 |
| 270 | 2012-09-18 | 16,500 | 1,000 | 0.00 | 905,578,500 | 1,540,275 | 93.35 | 2012-09-14 |
| 271 | 2012-07-09 | 15,500 | -500 | 0.00 | 905,578,500 | 1,429,100 | 92.20 | 2012-07-05 |
| 272 | 2012-02-14 | 16,000 | -1,000 | 0.00 | 905,578,500 | 1,369,600 | 85.60 | 2012-02-10 |
| 273 | 2012-01-11 | 17,000 | -1,000 | 0.00 | 905,578,500 | 1,319,200 | 77.60 | 2012-01-09 |
| 274 | 2012-01-10 | 18,000 | 1,000 | 0.00 | 905,578,500 | 1,358,100 | 75.45 | 2012-01-06 |
| 275 | 2011-10-13 | 17,000 | -2,000 | 0.00 | 905,578,500 | 1,501,100 | 88.30 | 2011-10-11 |
| 276 | 2011-10-04 | 19,000 | 7,000 | 0.00 | 905,578,500 | 1,529,500 | 80.50 | 2011-09-30 |
| 277 | 2011-08-18 | 12,000 | -2,000 | 0.00 | 905,578,500 | 1,178,400 | 98.20 | 2011-08-16 |
| 278 | 2011-08-17 | 14,000 | -1,000 | 0.00 | 905,578,500 | 1,382,500 | 98.75 | 2011-08-15 |
| 279 | 2011-08-16 | 15,000 | 3,000 | 0.00 | 905,578,500 | 1,440,000 | 96.00 | 2011-08-12 |
| 280 | 2011-08-09 | 12,000 | 1,000 | 0.00 | 905,578,500 | 1,234,800 | 102.9 | 2011-08-05 |
| 281 | 2011-07-19 | 11,000 | 500 | 0.00 | 905,578,500 | 1,201,200 | 109.2 | 2011-07-15 |
| 282 | 2011-07-15 | 10,500 | 500 | 0.00 | 905,578,500 | 1,155,000 | 110.0 | 2011-07-13 |
| 283 | 2011-06-30 | 10,000 | -5,000 | 0.00 | 905,578,500 | 1,097,000 | 109.7 | 2011-06-28 |
| 284 | 2011-06-28 | 15,000 | 5,000 | 0.00 | 905,578,500 | 1,650,000 | 110.0 | 2011-06-24 |
| 285 | 2011-06-16 | 10,000 | -6,000 | 0.00 | 905,578,500 | 1,145,000 | 114.5 | 2011-06-14 |
| 286 | 2011-06-08 | 16,000 | 9,000 | 0.00 | 905,578,500 | 1,873,600 | 117.1 | 2011-06-03 |
| 287 | 2011-06-07 | 7,000 | -10,000 | 0.00 | 905,578,500 | 838,600 | 119.8 | 2011-06-02 |
| 288 | 2011-06-03 | 17,000 | 13,000 | 0.00 | 905,578,500 | 2,031,500 | 119.5 | 2011-06-01 |
| 289 | 2011-04-13 | 4,000 | -3,500 | 0.00 | 905,578,500 | 476,000 | 119.0 | 2011-04-11 |
| 290 | 2011-04-12 | 7,500 | -4,000 | 0.00 | 905,578,500 | 898,500 | 119.8 | 2011-04-08 |
| 291 | 2011-04-08 | 11,500 | 7,500 | 0.00 | 905,578,500 | 1,338,600 | 116.4 | 2011-04-06 |
| 292 | 2011-03-11 | 4,000 | -500 | 0.00 | 905,578,500 | 461,200 | 115.3 | 2011-03-09 |
| 293 | 2011-02-22 | 4,500 | 500 | 0.00 | 905,578,500 | 513,900 | 114.2 | 2011-02-18 |
| 294 | 2010-09-09 | 4,000 | 4,000 | 0.00 | 905,578,500 | 394,000 | 98.50 | 2010-09-07 |
| 295 | 2010-08-05 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 96.70 | 2010-08-03 |
| 296 | 2010-04-26 | 2,000 | 2,000 | 0.00 | 905,578,500 | 182,700 | 91.35 | 2010-04-22 |
| 297 | 2010-04-23 | 0 | -2,000 | 0.00 | 905,578,500 | 0 | 95.15 | 2010-04-21 |
| 298 | 2010-04-21 | 2,000 | 2,000 | 0.00 | 905,578,500 | 183,900 | 91.95 | 2010-04-19 |
| 299 | 2010-03-10 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 91.85 | 2010-03-08 |
| 300 | 2010-01-25 | 1,000 | 1,000 | 0.00 | 905,578,500 | 87,650 | 87.65 | 2010-01-21 |
| 301 | 2009-12-16 | 0 | -1,000 | 0.00 | 905,578,500 | 0 | 94.95 | 2009-12-14 |
| 302 | 2009-12-04 | 1,000 | -1,000 | 0.00 | 905,578,500 | 92,250 | 92.25 | 2009-12-02 |
| 303 | 2009-12-03 | 2,000 | 500 | 0.00 | 905,578,500 | 179,500 | 89.75 | 2009-12-01 |
| 304 | 2009-11-19 | 1,500 | 500 | 0.00 | 905,578,500 | 135,825 | 90.55 | 2009-11-17 |
| 305 | 2009-11-18 | 1,000 | -1,000 | 0.00 | 905,578,500 | 92,750 | 92.75 | 2009-11-16 |
| 306 | 2009-11-16 | 2,000 | 500 | 0.00 | 905,578,500 | 176,900 | 88.45 | 2009-11-12 |
| 307 | 2009-11-12 | 1,500 | 1,500 | 0.00 | 905,578,500 | 135,300 | 90.20 | 2009-11-10 |
| 308 | 2009-09-08 | 0 | -500 | 0.00 | 905,578,500 | 0 | 81.40 | 2009-09-04 |
| 309 | 2009-09-03 | 500 | 500 | 0.00 | 905,578,500 | 39,850 | 79.70 | 2009-09-01 |
| 310 | 2009-04-24 | 0 | -500 | 0.00 | 905,578,500 | 0 | 56.25 | 2009-04-22 |
| 311 | 2009-04-23 | 500 | -1,000 | 0.00 | 905,578,500 | 28,025 | 56.05 | 2009-04-21 |
| 312 | 2009-04-21 | 1,500 | 1,500 | 0.00 | 905,578,500 | 83,250 | 55.50 | 2009-04-17 |
| 313 | 2009-04-20 | 0 | -5,000 | 0.00 | 905,578,500 | 0 | 54.90 | 2009-04-16 |
| 314 | 2009-04-17 | 5,000 | 5,000 | 0.00 | 905,578,500 | 283,250 | 56.65 | 2009-04-15 |
| 315 | 2009-02-27 | 0 | -500 | 0.00 | 905,578,500 | 0 | 47.70 | 2009-02-25 |
| 316 | 2009-02-05 | 500 | 500 | 0.00 | 905,578,500 | 22,975 | 45.95 | 2009-02-03 |
| 317 | 2009-02-03 | 0 | -500 | 0.00 | 905,578,500 | 0 | 51.00 | 2009-01-30 |
| 318 | 2009-01-22 | 500 | 500 | 0.00 | 905,578,500 | 23,750 | 47.50 | 2009-01-20 |
| 319 | 2008-12-12 | 0 | -500 | 0.00 | 905,578,500 | 0 | 56.00 | 2008-12-10 |
| 320 | 2008-12-11 | 500 | 500 | 0.00 | 905,578,500 | 27,200 | 54.40 | 2008-12-09 |
| 321 | 2008-10-27 | 0 | -1,000 | 0.00 | 914,575,000 | 0 | 49.70 | 2008-10-23 |
| 322 | 2008-06-20 | 1,000 | 500 | 0.00 | 915,564,500 | 86,250 | 86.25 | 2008-06-18 |
| 323 | 2008-04-28 | 500 | -500 | 0.00 | 915,564,500 | 44,700 | 89.40 | 2008-04-24 |
| 324 | 2008-04-18 | 1,000 | 500 | 0.00 | 915,564,500 | 86,600 | 86.60 | 2008-04-16 |
| 325 | 2008-01-17 | 500 | -500 | 0.00 | 915,564,500 | 55,450 | 110.9 | 2008-01-15 |
| 326 | 2007-11-20 | 1,000 | 500 | 0.00 | 915,564,500 | 95,900 | 95.90 | 2007-11-16 |
| 327 | 2007-11-02 | 500 | 500 | 0.00 | 915,564,500 | 54,950 | 109.9 | 2007-10-31 |
Copyright & disclaimer, Privacy policy