SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 70.00 2025-11-12
2 2025-11-13 68.60 2025-11-11
3 2025-11-12 68.05 2025-11-10
4 2025-09-08 2,000 -3,000 0.00 778,988,000 133,100 66.55 2025-09-04
5 2025-08-29 5,000 2,000 0.00 778,988,000 334,500 66.90 2025-08-27
6 2025-08-11 3,000 1,000 0.00 778,988,000 204,000 68.00 2025-08-07
7 2025-07-31 2,000 -500 0.00 778,988,000 146,900 73.45 2025-07-29
8 2025-06-27 2,500 -500 0.00 778,988,000 170,500 68.20 2025-06-25
9 2025-06-23 3,000 500 0.00 778,988,000 198,600 66.20 2025-06-19
10 2025-02-26 2,500 -1,000 0.00 801,093,000 162,125 64.85 2025-02-24
11 2025-02-21 3,500 -500 0.00 801,093,000 222,250 63.50 2025-02-19
12 2025-02-20 4,000 1,500 0.00 801,093,000 251,600 62.90 2025-02-18
13 2025-02-19 2,500 -1,000 0.00 801,093,000 164,500 65.80 2025-02-17
14 2025-02-04 3,500 1,000 0.00 805,569,500 240,450 68.70 2025-01-27
15 2025-01-27 2,500 -1,000 0.00 805,569,500 171,500 68.60 2025-01-23
16 2025-01-24 3,500 1,000 0.00 805,569,500 239,925 68.55 2025-01-22
17 2024-11-19 2,500 -500 0.00 810,613,500 161,500 64.60 2024-11-15
18 2024-11-18 3,000 500 0.00 810,613,500 191,100 63.70 2024-11-14
19 2024-05-03 2,500 -2,000 0.00 841,371,000 166,250 66.50 2024-04-30
20 2024-04-24 4,500 -500 0.00 841,371,000 276,750 61.50 2024-04-22
21 2024-04-15 5,000 2,500 0.00 846,576,000 306,750 61.35 2024-04-11
22 2024-03-28 2,500 -500 0.00 846,576,000 160,750 64.30 2024-03-26
23 2024-03-22 3,000 500 0.00 846,576,000 190,500 63.50 2024-03-20
24 2024-03-21 2,500 -500 0.00 846,576,000 162,250 64.90 2024-03-19
25 2024-03-20 3,000 500 0.00 846,576,000 191,100 63.70 2024-03-18
26 2023-11-14 2,500 -500 0.00 856,824,500 124,750 49.90 2023-11-10
27 2023-11-10 3,000 500 0.00 856,824,500 147,450 49.15 2023-11-08
28 2023-09-11 2,500 -500 0.00 856,824,500 140,375 56.15 2023-09-06
29 2023-07-18 3,000 -1,000 0.00 856,824,500 184,800 61.60 2023-07-13
30 2023-07-03 4,000 1,500 0.00 856,824,500 241,600 60.40 2023-06-29
31 2023-06-29 2,500 -500 0.00 856,824,500 139,500 55.80 2023-06-27
32 2023-06-21 3,000 500 0.00 856,824,500 159,450 53.15 2023-06-19
33 2023-02-22 2,500 -500 0.00 865,823,000 167,000 66.80 2023-02-20
34 2022-08-17 3,000 -500 0.00 905,206,000 160,200 53.40 2022-08-15
35 2022-06-10 3,500 -1,000 0.00 905,206,000 171,675 49.05 2022-06-08
36 2022-05-17 4,500 -1,000 0.00 905,206,000 198,225 44.05 2022-05-13
37 2022-03-28 5,500 1,000 0.00 905,206,000 261,250 47.50 2022-03-24
38 2022-03-14 4,500 -2,000 0.00 905,206,000 203,850 45.30 2022-03-10
39 2022-03-02 6,500 2,000 0.00 905,206,000 280,800 43.20 2022-02-28
40 2021-09-13 4,500 -1,000 0.00 905,206,000 231,975 51.55 2021-09-09
41 2021-08-24 5,500 1,000 0.00 905,206,000 294,525 53.55 2021-08-20
42 2021-08-18 4,500 -1,000 0.00 905,206,000 247,500 55.00 2021-08-16
43 2021-08-02 5,500 -2,000 0.00 905,206,000 267,575 48.65 2021-07-29
44 2021-07-30 7,500 2,000 0.00 905,206,000 357,375 47.65 2021-07-28
45 2021-07-16 5,500 1,000 0.00 905,206,000 284,350 51.70 2021-07-14
46 2021-07-02 4,500 1,000 0.00 905,206,000 239,850 53.30 2021-06-29
47 2021-03-30 3,500 -1,000 0.00 905,206,000 193,900 55.40 2021-03-26
48 2021-03-26 4,500 1,000 0.00 905,206,000 240,300 53.40 2021-03-24
49 2021-03-15 3,500 -1,000 0.00 905,206,000 193,200 55.20 2021-03-11
50 2021-02-26 4,500 1,000 0.00 905,206,000 257,625 57.25 2021-02-24
51 2021-02-25 3,500 -2,000 0.00 905,206,000 208,425 59.55 2021-02-23
52 2021-02-18 5,500 -2,000 0.00 905,206,000 310,750 56.50 2021-02-16
53 2021-02-09 7,500 -2,000 0.00 905,206,000 368,250 49.10 2021-02-05
54 2021-02-08 9,500 2,000 0.00 905,206,000 459,800 48.40 2021-02-04
55 2021-01-20 7,500 -4,000 0.00 905,206,000 367,500 49.00 2021-01-18
56 2021-01-19 11,500 4,000 0.00 905,206,000 555,450 48.30 2021-01-15
57 2021-01-18 7,500 -2,000 0.00 905,206,000 365,625 48.75 2021-01-14
58 2021-01-15 9,500 -500 0.00 905,206,000 456,000 48.00 2021-01-13
59 2021-01-12 10,000 -3,000 0.00 905,206,000 462,500 46.25 2021-01-08
60 2021-01-11 13,000 -12,000 0.00 905,206,000 598,000 46.00 2021-01-07
61 2021-01-07 25,000 1,000 0.00 905,206,000 1,148,750 45.95 2021-01-05
62 2021-01-06 24,000 500 0.00 905,206,000 1,066,800 44.45 2021-01-04
63 2020-11-13 23,500 15,000 0.00 905,206,000 1,044,575 44.45 2020-11-11
64 2020-06-12 8,500 -1,000 0.00 905,206,000 399,500 47.00 2020-06-10
65 2020-06-09 9,500 -1,000 0.00 905,206,000 439,850 46.30 2020-06-05
66 2020-05-26 10,500 2,000 0.00 905,206,000 462,000 44.00 2020-05-22
67 2020-05-25 8,500 500 0.00 905,206,000 408,425 48.05 2020-05-21
68 2020-05-19 8,000 1,000 0.00 905,206,000 376,400 47.05 2020-05-15
69 2020-05-14 7,000 1,000 0.00 905,206,000 338,100 48.30 2020-05-12
70 2020-05-13 6,000 -500 0.00 905,206,000 303,900 50.65 2020-05-11
71 2020-05-11 6,500 500 0.00 905,206,000 316,225 48.65 2020-05-07
72 2020-03-31 6,000 500 0.00 905,206,000 303,600 50.60 2020-03-27
73 2020-03-18 5,500 1,000 0.00 905,206,000 312,125 56.75 2020-03-16
74 2020-03-13 4,500 1,000 0.00 905,206,000 293,400 65.20 2020-03-11
75 2020-03-10 3,500 1,000 0.00 905,206,000 242,725 69.35 2020-03-06
76 2020-03-09 2,500 -1,000 0.00 905,206,000 178,000 71.20 2020-03-05
77 2020-03-05 3,500 1,000 0.00 905,206,000 243,425 69.55 2020-03-03
78 2020-02-25 2,500 1,000 0.00 905,206,000 180,875 72.35 2020-02-21
79 2020-02-18 1,500 -1,000 0.00 905,206,000 111,600 74.40 2020-02-14
80 2020-02-07 2,500 -500 0.00 905,206,000 172,625 69.05 2020-02-05
81 2020-02-05 3,000 500 0.00 905,206,000 203,700 67.90 2020-02-03
82 2020-01-23 2,500 1,000 0.00 905,206,000 182,625 73.05 2020-01-21
83 2020-01-16 1,500 -2,000 0.00 905,206,000 112,575 75.05 2020-01-14
84 2020-01-13 3,500 -1,000 0.00 905,206,000 253,225 72.35 2020-01-09
85 2020-01-10 4,500 500 0.00 905,206,000 318,375 70.75 2020-01-08
86 2020-01-09 4,000 500 0.00 905,206,000 287,000 71.75 2020-01-07
87 2020-01-03 3,500 -500 0.00 905,206,000 255,500 73.00 2019-12-30
88 2019-12-20 4,000 500 0.00 905,206,000 286,600 71.65 2019-12-18
89 2019-12-17 3,500 -500 0.00 905,206,000 256,725 73.35 2019-12-13
90 2019-11-28 4,000 500 0.00 905,206,000 285,800 71.45 2019-11-26
91 2019-11-27 3,500 -500 0.00 905,206,000 249,725 71.35 2019-11-25
92 2019-11-25 4,000 500 0.00 905,206,000 281,400 70.35 2019-11-21
93 2019-11-22 3,500 -500 0.00 905,206,000 247,100 70.60 2019-11-20
94 2019-11-15 4,000 500 0.00 905,206,000 278,600 69.65 2019-11-13
95 2019-11-13 3,500 2,000 0.00 905,206,000 254,275 72.65 2019-11-11
96 2019-11-06 1,500 -1,000 0.00 905,206,000 113,850 75.90 2019-11-04
97 2019-09-27 2,500 -2,500 0.00 905,206,000 178,750 71.50 2019-09-25
98 2019-09-25 5,000 -500 0.00 905,206,000 364,500 72.90 2019-09-23
99 2019-09-24 5,500 1,500 0.00 905,206,000 407,825 74.15 2019-09-20
100 2019-09-18 4,000 2,000 0.00 905,206,000 309,800 77.45 2019-09-16
101 2019-09-17 2,000 -9,500 0.00 905,206,000 157,000 78.50 2019-09-13
102 2019-09-06 11,500 10,000 0.00 905,206,000 895,275 77.85 2019-09-04
103 2019-07-15 1,500 -500 0.00 905,206,000 143,625 95.75 2019-07-11
104 2019-07-12 2,000 500 0.00 905,206,000 189,700 94.85 2019-07-10
105 2019-06-19 1,500 -500 0.00 905,206,000 140,850 93.90 2019-06-17
106 2019-06-17 2,000 500 0.00 905,206,000 191,200 95.60 2019-06-13
107 2019-01-11 1,500 -500 0.00 905,206,000 129,000 86.00 2019-01-09
108 2018-12-12 2,000 -2,000 0.00 905,206,000 162,400 81.20 2018-12-10
109 2018-12-07 4,000 500 0.00 905,206,000 336,000 84.00 2018-12-05
110 2018-12-06 3,500 1,000 0.00 905,206,000 297,675 85.05 2018-12-04
111 2018-12-05 2,500 500 0.00 905,206,000 216,000 86.40 2018-12-03
112 2018-11-16 2,000 -500 0.00 905,206,000 170,900 85.45 2018-11-14
113 2018-11-13 2,500 500 0.00 905,206,000 208,125 83.25 2018-11-09
114 2018-11-09 2,000 -500 0.00 905,206,000 170,700 85.35 2018-11-07
115 2018-11-07 2,500 500 0.00 905,206,000 207,375 82.95 2018-11-05
116 2018-10-03 2,000 -500 0.00 905,206,000 171,500 85.75 2018-09-28
117 2018-09-27 2,500 500 0.00 905,206,000 215,625 86.25 2018-09-24
118 2018-09-26 2,000 -500 0.00 905,206,000 176,600 88.30 2018-09-21
119 2018-09-24 2,500 500 0.00 905,206,000 218,625 87.45 2018-09-20
120 2018-09-21 2,000 -500 0.00 905,206,000 172,900 86.45 2018-09-19
121 2018-09-17 2,500 500 0.00 905,206,000 215,375 86.15 2018-09-13
122 2018-06-04 2,000 -1,000 0.00 905,206,000 161,800 80.90 2018-05-31
123 2018-05-23 3,000 -1,000 0.00 905,206,000 237,900 79.30 2018-05-18
124 2018-05-18 4,000 1,000 0.00 905,206,000 317,400 79.35 2018-05-16
125 2018-04-16 3,000 1,000 0.00 905,206,000 237,450 79.15 2018-04-12
126 2018-04-11 2,000 -1,000 0.00 905,206,000 161,100 80.55 2018-04-09
127 2018-03-28 3,000 1,000 0.00 905,206,000 238,500 79.50 2018-03-26
128 2018-03-01 2,000 -5,000 0.00 905,206,000 158,600 79.30 2018-02-27
129 2018-02-28 7,000 5,000 0.00 905,206,000 555,800 79.40 2018-02-26
130 2018-02-26 2,000 -1,500 0.00 905,206,000 151,800 75.90 2018-02-22
131 2018-02-22 3,500 -3,000 0.00 905,206,000 263,550 75.30 2018-02-20
132 2018-02-21 6,500 -1,000 0.00 905,206,000 482,625 74.25 2018-02-14
133 2018-02-20 7,500 4,000 0.00 905,206,000 551,625 73.55 2018-02-13
134 2018-02-13 3,500 -2,000 0.00 905,206,000 257,600 73.60 2018-02-09
135 2018-02-08 5,500 1,500 0.00 905,206,000 412,500 75.00 2018-02-06
136 2018-02-05 4,000 -500 0.00 905,206,000 315,600 78.90 2018-02-01
137 2018-01-23 4,500 2,000 0.00 905,206,000 351,000 78.00 2018-01-19
138 2018-01-10 2,500 -1,500 0.00 905,206,000 194,250 77.70 2018-01-08
139 2018-01-08 4,000 500 0.00 905,206,000 294,000 73.50 2018-01-04
140 2017-12-21 3,500 500 0.00 905,206,000 256,200 73.20 2017-12-19
141 2017-11-15 3,000 -1,000 0.00 905,206,000 225,750 75.25 2017-11-13
142 2017-11-14 4,000 1,500 0.00 905,206,000 305,000 76.25 2017-11-10
143 2017-11-13 2,500 1,000 0.00 905,206,000 192,750 77.10 2017-11-09
144 2017-11-06 1,500 -1,500 0.00 905,206,000 115,875 77.25 2017-11-02
145 2017-09-27 3,000 1,500 0.00 905,206,000 228,750 76.25 2017-09-25
146 2017-07-31 1,500 500 0.00 905,206,000 116,775 77.85 2017-07-27
147 2017-07-26 1,000 -500 0.00 905,206,000 79,200 79.20 2017-07-24
148 2017-07-21 1,500 -1,000 0.00 905,206,000 119,175 79.45 2017-07-19
149 2017-07-18 2,500 500 0.00 905,206,000 192,125 76.85 2017-07-14
150 2017-07-06 2,000 1,000 0.00 905,206,000 150,900 75.45 2017-07-04
151 2017-06-28 1,000 -500 0.00 905,206,000 76,200 76.20 2017-06-26
152 2017-06-23 1,500 500 0.00 905,206,000 113,850 75.90 2017-06-21
153 2017-03-21 1,000 -1,000 0.00 905,206,000 78,050 78.05 2017-03-17
154 2017-03-20 2,000 1,000 0.00 905,206,000 157,800 78.90 2017-03-16
155 2016-04-01 1,000 -1,000 0.00 905,206,000 82,550 82.55 2016-03-30
156 2016-03-31 2,000 1,000 0.00 905,206,000 161,700 80.85 2016-03-29
157 2015-08-26 1,000 500 0.00 905,206,000 82,550 82.55 2015-08-24
158 2015-07-23 500 -500 0.00 905,578,500 50,350 100.7 2015-07-21
159 2015-07-02 1,000 500 0.00 905,578,500 97,200 97.20 2015-06-29
160 2015-04-13 500 -1,000 0.00 905,578,500 53,900 107.8 2015-04-09
161 2015-01-29 1,500 -5,000 0.00 905,578,500 155,100 103.4 2015-01-27
162 2015-01-27 6,500 5,000 0.00 905,578,500 672,750 103.5 2015-01-23
163 2014-09-08 1,500 -500 0.00 905,578,500 160,650 107.1 2014-09-04
164 2014-05-30 2,000 -1,000 0.00 905,578,500 184,800 92.40 2014-05-28
165 2014-02-19 3,000 -2,000 0.00 905,578,500 258,150 86.05 2014-02-17
166 2014-02-18 5,000 2,000 0.00 905,578,500 432,500 86.50 2014-02-14
167 2014-02-14 3,000 -2,000 0.00 905,578,500 257,700 85.90 2014-02-12
168 2014-02-13 5,000 2,000 0.00 905,578,500 415,250 83.05 2014-02-11
169 2014-01-20 3,000 1,000 0.00 905,578,500 261,900 87.30 2014-01-16
170 2013-07-15 2,000 -2,000 0.00 905,578,500 191,500 95.75 2013-07-11
171 2013-06-24 4,000 2,500 0.00 905,578,500 368,400 92.10 2013-06-20
172 2013-06-10 1,500 500 0.00 905,578,500 138,750 92.50 2013-06-06
173 2013-05-24 1,000 -500 0.00 905,578,500 103,000 103.0 2013-05-22
174 2013-04-12 1,500 -5,000 0.00 905,578,500 141,000 94.00 2013-04-10
175 2013-04-10 6,500 1,000 0.00 905,578,500 631,150 97.10 2013-04-08
176 2013-04-02 5,500 5,000 0.00 905,578,500 540,650 98.30 2013-03-27
177 2012-12-07 500 -500 0.00 905,578,500 48,375 96.75 2012-12-05
178 2012-07-17 1,000 -2,000 0.00 905,578,500 88,850 88.85 2012-07-13
179 2012-07-16 3,000 2,000 0.00 905,578,500 268,200 89.40 2012-07-12
180 2012-07-12 1,000 -2,000 0.00 905,578,500 90,900 90.90 2012-07-10
181 2012-07-11 3,000 2,000 0.00 905,578,500 274,200 91.40 2012-07-09
182 2012-07-06 1,000 -4,000 0.00 905,578,500 91,800 91.80 2012-07-04
183 2012-07-05 5,000 -1,000 0.00 905,578,500 454,250 90.85 2012-07-03
184 2012-07-04 6,000 5,000 0.00 905,578,500 538,200 89.70 2012-06-29
185 2012-06-13 1,000 -5,000 0.00 905,578,500 84,650 84.65 2012-06-11
186 2012-06-12 6,000 5,000 0.00 905,578,500 495,000 82.50 2012-06-08
187 2012-05-30 1,000 -2,000 0.00 905,578,500 84,900 84.90 2012-05-28
188 2012-05-29 3,000 2,000 0.00 905,578,500 248,700 82.90 2012-05-25
189 2012-05-17 1,000 -1,000 0.00 905,578,500 85,850 85.85 2012-05-15
190 2012-05-16 2,000 1,000 0.00 905,578,500 170,700 85.35 2012-05-14
191 2012-05-15 1,000 -3,000 0.00 905,578,500 86,750 86.75 2012-05-11
192 2012-05-14 4,000 3,000 0.00 905,578,500 348,800 87.20 2012-05-10
193 2012-05-04 1,000 -500 0.00 905,578,500 92,200 92.20 2012-05-02
194 2012-03-30 1,500 -17,000 0.00 905,578,500 132,225 88.15 2012-03-28
195 2012-03-29 18,500 17,000 0.00 905,578,500 1,628,000 88.00 2012-03-27
196 2012-03-16 1,500 -12,000 0.00 905,578,500 135,075 90.05 2012-03-14
197 2012-03-15 13,500 12,000 0.00 905,578,500 1,207,575 89.45 2012-03-13
198 2012-03-14 1,500 -2,000 0.00 905,578,500 130,575 87.05 2012-03-12
199 2012-03-13 3,500 2,000 0.00 905,578,500 303,625 86.75 2012-03-09
200 2012-03-07 1,500 -7,000 0.00 905,578,500 131,100 87.40 2012-03-05
201 2012-03-06 8,500 7,000 0.00 905,578,500 752,250 88.50 2012-03-02
202 2011-11-18 1,500 1,000 0.00 905,578,500 143,175 95.45 2011-11-16
203 2011-08-26 500 -500 0.00 905,578,500 50,500 101.0 2011-08-24
204 2011-08-09 1,000 500 0.00 905,578,500 102,900 102.9 2011-08-05
205 2011-05-18 500 -1,000 0.00 905,578,500 58,500 117.0 2011-05-16
206 2011-04-29 1,500 -2,000 0.00 905,578,500 177,600 118.4 2011-04-27
207 2011-04-20 3,500 2,000 0.00 905,578,500 417,900 119.4 2011-04-18
208 2011-04-15 1,500 1,000 0.00 905,578,500 180,750 120.5 2011-04-13
209 2011-04-12 500 -1,000 0.00 905,578,500 59,900 119.8 2011-04-08
210 2011-04-11 1,500 -11,000 0.00 905,578,500 175,950 117.3 2011-04-07
211 2011-04-07 12,500 1,000 0.00 905,578,500 1,455,000 116.4 2011-04-04
212 2011-02-28 11,500 500 0.00 905,578,500 1,220,150 106.1 2011-02-24
213 2011-02-25 11,000 1,000 0.00 905,578,500 1,196,800 108.8 2011-02-23
214 2011-02-24 10,000 10,000 0.00 905,578,500 1,103,000 110.3 2011-02-22
215 2011-02-10 0 -2,000 0.00 905,578,500 0 117.6 2011-02-08
216 2011-01-28 2,000 2,000 0.00 905,578,500 250,200 125.1 2011-01-26
217 2011-01-13 0 -2,000 0.00 905,578,500 0 129.6 2011-01-11
218 2011-01-10 2,000 2,000 0.00 905,578,500 263,600 131.8 2011-01-06
219 2010-12-06 0 -500 0.00 905,578,500 0 126.9 2010-12-02
220 2010-11-12 500 -500 0.00 905,578,500 60,850 121.7 2010-11-10
221 2010-11-11 1,000 1,000 0.00 905,578,500 122,700 122.7 2010-11-09
222 2010-11-08 0 -500 0.00 905,578,500 0 125.6 2010-11-04
223 2010-08-12 500 -1,000 0.00 905,578,500 48,000 96.00 2010-08-10
224 2010-08-11 1,500 1,000 0.00 905,578,500 143,175 95.45 2010-08-09
225 2010-06-18 500 -1,000 0.00 905,578,500 42,900 85.80 2010-06-15
226 2010-06-14 1,500 1,000 0.00 905,578,500 125,175 83.45 2010-06-10
227 2010-05-17 500 -1,000 0.00 905,578,500 44,500 89.00 2010-05-13
228 2010-05-04 1,500 1,000 0.00 905,578,500 131,925 87.95 2010-04-30
229 2010-03-25 500 -500 0.00 905,578,500 46,350 92.70 2010-03-23
230 2010-03-04 1,000 -1,000 0.00 905,578,500 89,350 89.35 2010-03-02
231 2010-03-02 2,000 1,000 0.00 905,578,500 173,300 86.65 2010-02-26
232 2010-01-22 1,000 -1,000 0.00 905,578,500 88,200 88.20 2010-01-20
233 2010-01-19 2,000 500 0.00 905,578,500 181,600 90.80 2010-01-15
234 2010-01-18 1,500 1,000 0.00 905,578,500 137,025 91.35 2010-01-14
235 2009-12-11 500 -500 0.00 905,578,500 47,350 94.70 2009-12-09
236 2009-12-04 1,000 -1,000 0.00 905,578,500 92,250 92.25 2009-12-02
237 2009-11-19 2,000 500 0.00 905,578,500 181,100 90.55 2009-11-17
238 2009-11-12 1,500 1,000 0.00 905,578,500 135,300 90.20 2009-11-10
239 2009-11-10 500 -1,000 0.00 905,578,500 46,500 93.00 2009-11-06
240 2009-11-09 1,500 1,000 0.00 905,578,500 138,225 92.15 2009-11-05
241 2009-07-22 500 -1,500 0.00 905,578,500 43,175 86.35 2009-07-20
242 2009-07-21 2,000 1,000 0.00 905,578,500 162,000 81.00 2009-07-17
243 2009-07-02 1,000 500 0.00 905,578,500 77,700 77.70 2009-06-29
244 2009-05-06 500 -1,500 0.00 905,578,500 32,875 65.75 2009-05-04
245 2009-04-23 2,000 -500 0.00 905,578,500 112,100 56.05 2009-04-21
246 2009-04-22 2,500 500 0.00 905,578,500 139,125 55.65 2009-04-20
247 2009-04-21 2,000 -500 0.00 905,578,500 111,000 55.50 2009-04-17
248 2009-04-20 2,500 500 0.00 905,578,500 137,250 54.90 2009-04-16
249 2008-11-05 2,000 -500 0.00 906,225,000 113,000 56.50 2008-11-03
250 2008-10-20 2,500 500 0.00 914,575,000 138,750 55.50 2008-10-16
251 2008-10-15 2,000 -500 0.00 914,575,000 113,000 56.50 2008-10-13
252 2008-10-06 2,500 1,500 0.00 914,575,000 164,875 65.95 2008-10-02
253 2008-09-24 1,000 -500 0.00 914,575,000 72,050 72.05 2008-09-22
254 2008-09-23 1,500 500 0.00 914,575,000 107,250 71.50 2008-09-19
255 2008-09-19 1,000 -1,000 0.00 914,575,000 73,000 73.00 2008-09-17
256 2008-09-02 2,000 -2,000 0.00 914,575,000 157,000 78.50 2008-08-29
257 2008-09-01 4,000 2,000 0.00 914,575,000 310,000 77.50 2008-08-28
258 2008-07-31 2,000 -1,000 0.00 914,575,000 166,000 83.00 2008-07-29
259 2008-06-16 3,000 1,000 0.00 915,564,500 264,900 88.30 2008-06-12
260 2008-06-12 2,000 500 0.00 915,564,500 178,600 89.30 2008-06-10
261 2008-05-09 1,500 -500 0.00 915,564,500 144,150 96.10 2008-05-07
262 2008-04-29 2,000 500 0.00 915,564,500 180,700 90.35 2008-04-25
263 2008-04-28 1,500 -1,500 0.00 915,564,500 134,100 89.40 2008-04-24
264 2008-04-22 3,000 500 0.00 915,564,500 261,000 87.00 2008-04-18
265 2008-04-17 2,500 1,000 0.00 915,564,500 220,000 88.00 2008-04-15
266 2008-03-13 1,500 -1,000 0.00 915,564,500 136,725 91.15 2008-03-11
267 2008-03-10 2,500 -1,000 0.00 915,564,500 225,750 90.30 2008-03-06
268 2008-03-04 3,500 1,000 0.00 915,564,500 315,875 90.25 2008-02-29
269 2008-02-29 2,500 1,000 0.00 915,564,500 231,875 92.75 2008-02-27
270 2008-01-24 1,500 -1,000 0.00 915,564,500 138,750 92.50 2008-01-22
271 2008-01-23 2,500 500 0.00 915,564,500 244,125 97.65 2008-01-21
272 2008-01-17 2,000 500 0.00 915,564,500 221,800 110.9 2008-01-15
273 2008-01-16 1,500 -500 0.00 915,564,500 159,900 106.6 2008-01-14
274 2008-01-14 2,000 500 0.00 915,564,500 211,600 105.8 2008-01-10
275 2008-01-07 1,500 500 0.00 915,564,500 156,450 104.3 2008-01-03
276 2008-01-02 1,000 -500 0.00 915,564,500 103,400 103.4 2007-12-27
277 2007-12-21 1,500 -500 0.00 915,564,500 152,100 101.4 2007-12-19
278 2007-12-19 2,000 500 0.00 915,564,500 203,800 101.9 2007-12-17
279 2007-12-18 1,500 -500 0.00 915,564,500 156,750 104.5 2007-12-14
280 2007-12-17 2,000 1,000 0.00 915,564,500 210,600 105.3 2007-12-13
281 2007-09-24 1,000 -500 0.00 915,564,500 93,200 93.20 2007-09-20
282 2007-08-06 1,500 500 0.00 915,564,500 130,500 87.00 2007-08-02
283 2007-07-16 1,000 500 0.00 916,937,000 88,850 88.85 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top