SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.60 2025-11-11
2 2025-11-12 68.05 2025-11-10
3 2022-07-21 0 -105,000 0.00 905,206,000 0 45.20 2022-07-19
4 2015-01-02 105,000 -3,000 0.01 905,578,500 10,573,500 100.7 2014-12-29
5 2014-12-08 108,000 -4,000 0.01 905,578,500 11,286,000 104.5 2014-12-04
6 2014-10-24 112,000 -3,800 0.01 905,578,500 11,401,600 101.8 2014-10-22
7 2014-09-01 115,800 -1,000 0.01 905,578,500 12,043,200 104.0 2014-08-28
8 2014-07-30 116,800 -4,000 0.01 905,578,500 11,434,720 97.90 2014-07-28
9 2014-06-25 120,800 3,000 0.01 905,578,500 11,349,160 93.95 2014-06-23
10 2014-06-18 117,800 -4,500 0.01 905,578,500 11,202,780 95.10 2014-06-16
11 2014-05-26 122,300 -3,000 0.01 905,578,500 11,104,840 90.80 2014-05-22
12 2014-01-24 125,300 -10,000 0.01 905,578,500 10,988,810 87.70 2014-01-22
13 2014-01-21 135,300 -6,000 0.01 905,578,500 11,940,225 88.25 2014-01-17
14 2014-01-20 141,300 10,000 0.02 905,578,500 12,335,490 87.30 2014-01-16
15 2014-01-13 131,300 6,000 0.01 905,578,500 11,567,530 88.10 2014-01-09
16 2013-11-11 125,300 -1,000 0.01 905,578,500 11,408,565 91.05 2013-11-07
17 2013-11-07 126,300 500 0.01 905,578,500 11,272,275 89.25 2013-11-05
18 2013-11-01 125,800 -500 0.01 905,578,500 11,397,480 90.60 2013-10-30
19 2013-10-31 126,300 -5,000 0.01 905,578,500 11,316,480 89.60 2013-10-29
20 2013-10-29 131,300 5,000 0.01 905,578,500 11,771,045 89.65 2013-10-25
21 2013-10-28 126,300 1,000 0.01 905,578,500 11,367,000 90.00 2013-10-24
22 2013-10-25 125,300 -500 0.01 905,578,500 11,302,060 90.20 2013-10-23
23 2013-10-21 125,800 500 0.01 905,578,500 11,416,350 90.75 2013-10-17
24 2013-09-10 125,300 -1,000 0.01 905,578,500 11,527,600 92.00 2013-09-06
25 2013-08-23 126,300 500 0.01 905,578,500 11,284,905 89.35 2013-08-21
26 2013-08-22 125,800 500 0.01 905,578,500 11,391,190 90.55 2013-08-20
27 2013-07-12 125,300 -500 0.01 905,578,500 11,778,200 94.00 2013-07-10
28 2013-07-10 125,800 500 0.01 905,578,500 11,529,570 91.65 2013-07-08
29 2013-06-20 125,300 -500 0.01 905,578,500 11,959,885 95.45 2013-06-18
30 2013-06-11 125,800 500 0.01 905,578,500 11,529,570 91.65 2013-06-07
31 2013-06-05 125,300 -500 0.01 905,578,500 12,160,365 97.05 2013-06-03
32 2013-06-03 125,800 500 0.01 905,578,500 12,271,790 97.55 2013-05-30
33 2013-05-31 125,300 1,000 0.01 905,578,500 12,404,700 99.00 2013-05-29
34 2013-05-27 124,300 -1,000 0.01 905,578,500 12,579,160 101.2 2013-05-23
35 2013-05-24 125,300 -500 0.01 905,578,500 12,905,900 103.0 2013-05-22
36 2013-05-23 125,800 -500 0.01 905,578,500 12,869,340 102.3 2013-05-21
37 2013-05-09 126,300 -500 0.01 905,578,500 12,459,495 98.65 2013-05-07
38 2013-04-26 126,800 -500 0.01 905,578,500 12,312,280 97.10 2013-04-24
39 2013-04-12 127,300 500 0.01 905,578,500 11,966,200 94.00 2013-04-10
40 2013-03-19 126,800 500 0.01 905,578,500 12,299,600 97.00 2013-03-15
41 2013-03-15 126,300 -500 0.01 905,578,500 12,667,890 100.3 2013-03-13
42 2013-03-12 126,800 -500 0.01 905,578,500 12,958,960 102.2 2013-03-08
43 2013-03-08 127,300 500 0.01 905,578,500 12,456,305 97.85 2013-03-06
44 2013-02-06 126,800 500 0.01 905,578,500 12,667,320 99.90 2013-02-04
45 2013-02-01 126,300 -3,000 0.01 905,578,500 12,592,110 99.70 2013-01-30
46 2013-01-22 129,300 -2,000 0.01 905,578,500 12,768,375 98.75 2013-01-18
47 2012-12-14 131,300 5,000 0.01 905,578,500 12,381,590 94.30 2012-12-12
48 2012-11-22 126,300 5,000 0.01 905,578,500 11,695,380 92.60 2012-11-20
49 2012-10-17 121,300 10,000 0.01 905,578,500 11,092,885 91.45 2012-10-15
50 2012-08-02 111,300 -5,000 0.01 905,578,500 10,356,465 93.05 2012-07-31
51 2012-08-01 116,300 -5,000 0.01 905,578,500 10,804,270 92.90 2012-07-30
52 2012-07-27 121,300 5,000 0.01 905,578,500 10,795,700 89.00 2012-07-25
53 2012-07-26 116,300 5,000 0.01 905,578,500 10,426,295 89.65 2012-07-24
54 2012-07-23 111,300 -10,000 0.01 905,578,500 10,311,945 92.65 2012-07-19
55 2012-07-19 121,300 -10,000 0.01 905,578,500 11,086,820 91.40 2012-07-17
56 2012-06-29 131,300 10,000 0.01 905,578,500 11,672,570 88.90 2012-06-27
57 2012-06-13 121,300 -4,000 0.01 905,578,500 10,268,045 84.65 2012-06-11
58 2012-06-11 125,300 -1,000 0.01 905,578,500 10,462,550 83.50 2012-06-07
59 2012-06-06 126,300 5,000 0.01 905,578,500 10,268,190 81.30 2012-06-04
60 2012-05-31 121,300 -500 0.01 905,578,500 10,443,930 86.10 2012-05-29
61 2012-05-18 121,800 500 0.01 905,578,500 10,115,490 83.05 2012-05-16
62 2012-05-08 121,300 -1,000 0.01 905,578,500 11,159,600 92.00 2012-05-04
63 2012-03-16 122,300 3,000 0.01 905,578,500 11,013,115 90.05 2012-03-14
64 2012-02-21 119,300 10,000 0.01 905,578,500 10,599,805 88.85 2012-02-17
65 2012-02-13 109,300 -500 0.01 905,578,500 9,410,730 86.10 2012-02-09
66 2012-01-31 109,800 -500 0.01 905,578,500 9,009,090 82.05 2012-01-27
67 2012-01-30 110,300 -2,000 0.01 905,578,500 9,055,630 82.10 2012-01-26
68 2012-01-20 112,300 500 0.01 905,578,500 8,540,415 76.05 2012-01-18
69 2012-01-11 111,800 -1,000 0.01 905,578,500 8,675,680 77.60 2012-01-09
70 2012-01-10 112,800 1,000 0.01 905,578,500 8,510,760 75.45 2012-01-06
71 2011-11-17 111,800 -2,000 0.01 905,578,500 10,839,010 96.95 2011-11-15
72 2011-11-11 113,800 -23,000 0.01 905,578,500 11,158,090 98.05 2011-11-09
73 2011-11-07 136,800 7,000 0.02 905,578,500 12,530,880 91.60 2011-11-03
74 2011-11-01 129,800 -7,000 0.01 905,578,500 11,961,070 92.15 2011-10-28
75 2011-10-31 136,800 30,000 0.02 905,578,500 12,852,360 93.95 2011-10-27
76 2011-10-21 106,800 -10,000 0.01 905,578,500 9,601,320 89.90 2011-10-19
77 2011-10-20 116,800 10,000 0.01 905,578,500 10,436,080 89.35 2011-10-18
78 2011-10-19 106,800 -10,000 0.01 905,578,500 10,012,500 93.75 2011-10-17
79 2011-10-04 116,800 10,000 0.01 905,578,500 9,402,400 80.50 2011-09-30
80 2011-09-22 106,800 500 0.01 905,578,500 9,964,440 93.30 2011-09-20
81 2011-09-21 106,300 10,000 0.01 905,578,500 10,013,460 94.20 2011-09-19
82 2011-09-20 96,300 10,000 0.01 905,578,500 9,283,320 96.40 2011-09-16
83 2011-09-12 86,300 2,000 0.01 905,578,500 9,018,350 104.5 2011-09-08
84 2011-09-02 84,300 -500 0.01 905,578,500 8,758,770 103.9 2011-08-31
85 2011-08-29 84,800 -500 0.01 905,578,500 8,708,960 102.7 2011-08-25
86 2011-08-22 85,300 -500 0.01 905,578,500 8,457,495 99.15 2011-08-18
87 2011-08-15 85,800 500 0.01 905,578,500 8,146,710 94.95 2011-08-11
88 2011-08-11 85,300 2,500 0.01 905,578,500 8,069,380 94.60 2011-08-09
89 2011-08-10 82,800 500 0.01 905,578,500 8,379,360 101.2 2011-08-08
90 2011-08-08 82,300 500 0.01 905,578,500 8,707,340 105.8 2011-08-04
91 2011-07-25 81,800 10,000 0.01 905,578,500 8,973,460 109.7 2011-07-21
92 2011-07-14 71,800 -10,000 0.01 905,578,500 7,948,260 110.7 2011-07-12
93 2011-06-23 81,800 500 0.01 905,578,500 8,998,000 110.0 2011-06-21
94 2011-06-01 81,300 10,000 0.01 905,578,500 9,479,580 116.6 2011-05-30
95 2011-04-07 71,300 -10,000 0.01 905,578,500 8,299,320 116.4 2011-04-04
96 2011-04-01 81,300 -500 0.01 905,578,500 9,235,680 113.6 2011-03-30
97 2011-03-28 81,800 -500 0.01 905,578,500 9,079,800 111.0 2011-03-24
98 2011-03-21 82,300 20,000 0.01 905,578,500 8,880,170 107.9 2011-03-17
99 2011-03-16 62,300 500 0.01 905,578,500 6,983,830 112.1 2011-03-14
100 2011-03-15 61,800 -1,000 0.01 905,578,500 6,903,060 111.7 2011-03-11
101 2011-02-25 62,800 500 0.01 905,578,500 6,832,640 108.8 2011-02-23
102 2011-02-24 62,300 -40,000 0.01 905,578,500 6,871,690 110.3 2011-02-22
103 2011-02-08 102,300 500 0.01 905,578,500 12,357,840 120.8 2011-02-01
104 2011-02-01 101,800 1,500 0.01 905,578,500 12,633,380 124.1 2011-01-28
105 2011-01-24 100,300 10,000 0.01 905,578,500 12,557,560 125.2 2011-01-20
106 2011-01-19 90,300 1,000 0.01 905,578,500 11,441,010 126.7 2011-01-17
107 2011-01-18 89,300 10,000 0.01 905,578,500 11,287,520 126.4 2011-01-14
108 2011-01-06 79,300 -10,000 0.01 905,578,500 10,610,340 133.8 2011-01-04
109 2011-01-04 89,300 10,000 0.01 905,578,500 11,403,610 127.7 2010-12-30
110 2010-11-25 79,300 -1,000 0.01 905,578,500 9,357,400 118.0 2010-11-23
111 2010-10-27 80,300 4,000 0.01 905,578,500 9,009,660 112.2 2010-10-25
112 2010-10-14 76,300 -2,000 0.01 905,578,500 8,385,370 109.9 2010-10-12
113 2010-10-13 78,300 -10,000 0.01 905,578,500 8,613,000 110.0 2010-10-11
114 2010-09-27 88,300 -668 0.01 905,578,500 9,403,950 106.5 2010-09-22
115 2010-09-22 88,968 -10,000 0.01 905,578,500 9,457,298 106.3 2010-09-20
116 2010-09-21 98,968 -1,500 0.01 905,578,500 10,619,266 107.3 2010-09-17
117 2010-09-17 100,468 5,500 0.01 905,578,500 10,589,327 105.4 2010-09-15
118 2010-09-16 94,968 -7,832 0.01 905,578,500 9,838,685 103.6 2010-09-14
119 2010-09-06 102,800 -10,000 0.01 905,578,500 10,058,980 97.85 2010-09-02
120 2010-08-20 112,800 10,000 0.01 905,578,500 10,484,760 92.95 2010-08-18
121 2010-08-17 102,800 8,000 0.01 905,578,500 9,807,120 95.40 2010-08-13
122 2010-08-09 94,800 12,000 0.01 905,578,500 9,290,400 98.00 2010-08-05
123 2010-06-23 82,800 -10,000 0.01 905,578,500 7,331,940 88.55 2010-06-21
124 2010-06-10 92,800 10,000 0.01 905,578,500 7,795,200 84.00 2010-06-08
125 2010-05-20 82,800 -20,000 0.01 905,578,500 7,178,760 86.70 2010-05-18
126 2010-05-19 102,800 -55,000 0.01 905,578,500 8,763,700 85.25 2010-05-17
127 2010-04-13 157,800 15,000 0.02 905,578,500 15,306,600 97.00 2010-04-09
128 2010-04-12 142,800 5,000 0.02 905,578,500 13,658,820 95.65 2010-04-08
129 2010-04-09 137,800 30,000 0.02 905,578,500 13,318,370 96.65 2010-04-07
130 2010-04-08 107,800 20,000 0.01 905,578,500 10,241,000 95.00 2010-04-01
131 2010-03-31 87,800 10,000 0.01 905,578,500 8,354,170 95.15 2010-03-29
132 2010-03-23 77,800 10,000 0.01 905,578,500 7,258,740 93.30 2010-03-19
133 2010-03-19 67,800 10,000 0.01 905,578,500 6,207,090 91.55 2010-03-17
134 2010-01-22 57,800 10,000 0.01 905,578,500 5,097,960 88.20 2010-01-20
135 2010-01-15 47,800 10,000 0.01 905,578,500 4,469,300 93.50 2010-01-13
136 2010-01-12 37,800 -5,000 0.00 905,578,500 3,740,310 98.95 2010-01-08
137 2010-01-08 42,800 -15,000 0.00 905,578,500 4,217,940 98.55 2010-01-06
138 2009-12-18 57,800 10,000 0.01 905,578,500 5,311,820 91.90 2009-12-16
139 2009-12-01 47,800 3,800 0.01 905,578,500 4,208,790 88.05 2009-11-27
140 2009-10-12 44,000 -2,500 0.00 905,578,500 4,070,000 92.50 2009-10-08
141 2009-09-30 46,500 500 0.01 905,578,500 4,110,600 88.40 2009-09-28
142 2009-09-28 46,000 2,000 0.01 905,578,500 4,140,000 90.00 2009-09-24
143 2009-09-24 44,000 -2,500 0.00 905,578,500 4,070,000 92.50 2009-09-22
144 2009-09-22 46,500 2,500 0.01 905,578,500 4,198,950 90.30 2009-09-18
145 2009-09-21 44,000 -500 0.00 905,578,500 3,924,800 89.20 2009-09-17
146 2009-08-04 44,500 500 0.00 905,578,500 3,873,725 87.05 2009-07-31
147 2009-07-31 44,000 -500 0.00 905,578,500 3,790,600 86.15 2009-07-29
148 2009-07-24 44,500 500 0.00 905,578,500 3,651,225 82.05 2009-07-22
149 2009-06-15 44,000 -6,000 0.00 905,578,500 3,308,800 75.20 2009-06-11
150 2009-05-05 50,000 -10,000 0.01 905,578,500 3,042,500 60.85 2009-04-30
151 2009-03-30 60,000 -10,000 0.01 905,578,500 3,270,000 54.50 2009-03-26
152 2009-03-18 70,000 -10,000 0.01 905,578,500 3,521,000 50.30 2009-03-16
153 2009-02-13 80,000 10,000 0.01 905,578,500 3,760,000 47.00 2009-02-11
154 2009-02-05 70,000 -500 0.01 905,578,500 3,216,500 45.95 2009-02-03
155 2009-01-22 70,500 10,000 0.01 905,578,500 3,348,750 47.50 2009-01-20
156 2009-01-14 60,500 10,000 0.01 905,578,500 3,149,025 52.05 2009-01-12
157 2009-01-06 50,500 -10,000 0.01 905,578,500 2,815,375 55.75 2009-01-02
158 2008-12-30 60,500 10,000 0.01 905,578,500 3,206,500 53.00 2008-12-23
159 2008-12-17 50,500 -10,000 0.01 905,578,500 2,777,500 55.00 2008-12-15
160 2008-12-16 60,500 10,000 0.01 905,578,500 3,270,025 54.05 2008-12-12
161 2008-12-15 50,500 -10,000 0.01 905,578,500 2,838,100 56.20 2008-12-11
162 2008-12-03 60,500 -500 0.01 905,578,500 3,185,325 52.65 2008-12-01
163 2008-11-13 61,000 -1,500 0.01 906,225,000 3,025,600 49.60 2008-11-11
164 2008-11-12 62,500 2,000 0.01 906,225,000 3,218,750 51.50 2008-11-10
165 2008-11-11 60,500 10,000 0.01 906,225,000 3,203,475 52.95 2008-11-07
166 2008-11-07 50,500 -10,000 0.01 906,225,000 2,903,750 57.50 2008-11-05
167 2008-11-05 60,500 -3,000 0.01 906,225,000 3,418,250 56.50 2008-11-03
168 2008-10-24 63,500 10,000 0.01 914,575,000 3,279,775 51.65 2008-10-22
169 2008-10-21 53,500 3,000 0.01 914,575,000 2,875,625 53.75 2008-10-17
170 2008-10-16 50,500 -10,000 0.01 914,575,000 3,070,400 60.80 2008-10-14
171 2008-10-15 60,500 2,000 0.01 914,575,000 3,418,250 56.50 2008-10-13
172 2008-10-14 58,500 4,000 0.01 914,575,000 2,986,425 51.05 2008-10-10
173 2008-10-09 54,500 4,000 0.01 914,575,000 3,204,600 58.80 2008-10-06
174 2008-10-08 50,500 -500 0.01 914,575,000 3,186,550 63.10 2008-10-03
175 2008-10-03 51,000 -2,000 0.01 914,575,000 3,437,400 67.40 2008-09-30
176 2008-09-29 53,000 2,000 0.01 914,575,000 3,710,000 70.00 2008-09-25
177 2008-09-23 51,000 -4,000 0.01 914,575,000 3,646,500 71.50 2008-09-19
178 2008-09-18 55,000 4,000 0.01 914,575,000 4,254,250 77.35 2008-09-16
179 2008-08-29 51,000 500 0.01 914,575,000 3,978,000 78.00 2008-08-27
180 2008-08-15 50,500 -5,000 0.01 914,575,000 4,105,650 81.30 2008-08-13
181 2008-08-01 55,500 5,000 0.01 914,575,000 4,673,100 84.20 2008-07-30
182 2008-07-28 50,500 -2,000 0.01 915,564,500 4,302,600 85.20 2008-07-24
183 2008-07-24 52,500 -1,000 0.01 915,564,500 4,276,125 81.45 2008-07-22
184 2008-07-22 53,500 -2,000 0.01 915,564,500 4,175,675 78.05 2008-07-18
185 2008-07-21 55,500 1,000 0.01 915,564,500 4,398,375 79.25 2008-07-17
186 2008-07-17 54,500 1,000 0.01 915,564,500 4,226,475 77.55 2008-07-15
187 2008-07-04 53,500 1,000 0.01 915,564,500 4,023,200 75.20 2008-07-02
188 2008-06-20 52,500 -22,000 0.01 915,564,500 4,528,125 86.25 2008-06-18
189 2008-06-17 74,500 -98,000 0.01 915,564,500 6,332,500 85.00 2008-06-13
190 2008-06-12 172,500 -20,000 0.02 915,564,500 15,404,250 89.30 2008-06-10
191 2008-06-05 192,500 -1,000 0.02 915,564,500 17,286,500 89.80 2008-06-03
192 2008-06-03 193,500 1,000 0.02 915,564,500 17,231,175 89.05 2008-05-30
193 2008-05-29 192,500 10,000 0.02 915,564,500 17,276,875 89.75 2008-05-27
194 2008-05-15 182,500 10,000 0.02 915,564,500 17,301,000 94.80 2008-05-13
195 2008-05-09 172,500 -1,000 0.02 915,564,500 16,577,250 96.10 2008-05-07
196 2008-05-07 173,500 -10,000 0.02 915,564,500 16,569,250 95.50 2008-05-05
197 2008-05-02 183,500 -2,500 0.02 915,564,500 16,872,825 91.95 2008-04-29
198 2008-04-23 186,000 -3,500 0.02 915,564,500 16,461,000 88.50 2008-04-21
199 2008-04-21 189,500 2,000 0.02 915,564,500 16,495,975 87.05 2008-04-17
200 2008-04-17 187,500 1,000 0.02 915,564,500 16,500,000 88.00 2008-04-15
201 2008-04-07 186,500 1,000 0.02 915,564,500 16,691,750 89.50 2008-04-02
202 2008-03-19 185,500 10,000 0.02 915,564,500 15,192,450 81.90 2008-03-17
203 2008-03-17 175,500 -3,000 0.02 915,564,500 15,435,225 87.95 2008-03-13
204 2008-03-12 178,500 5,000 0.02 915,564,500 15,591,975 87.35 2008-03-10
205 2008-03-11 173,500 -3,000 0.02 915,564,500 14,773,525 85.15 2008-03-07
206 2008-03-07 176,500 -10,000 0.02 915,564,500 15,973,250 90.50 2008-03-05
207 2008-02-27 186,500 2,000 0.02 915,564,500 16,971,500 91.00 2008-02-25
208 2008-02-20 184,500 3,000 0.02 915,564,500 17,628,975 95.55 2008-02-18
209 2008-02-12 181,500 500 0.02 915,564,500 18,839,700 103.8 2008-02-05
210 2008-01-29 181,000 -1,000 0.02 915,564,500 18,914,500 104.5 2008-01-25
211 2008-01-23 182,000 4,500 0.02 915,564,500 17,772,300 97.65 2008-01-21
212 2008-01-22 177,500 500 0.02 915,564,500 18,069,500 101.8 2008-01-18
213 2008-01-18 177,000 57,000 0.02 915,564,500 18,762,000 106.0 2008-01-16
214 2008-01-17 120,000 -52,000 0.01 915,564,500 13,308,000 110.9 2008-01-15
215 2008-01-16 172,000 35,000 0.02 915,564,500 18,335,200 106.6 2008-01-14
216 2008-01-14 137,000 2,000 0.01 915,564,500 14,494,600 105.8 2008-01-10
217 2008-01-11 135,000 -500 0.01 915,564,500 14,850,000 110.0 2008-01-09
218 2008-01-10 135,500 2,000 0.01 915,564,500 14,688,200 108.4 2008-01-08
219 2008-01-08 133,500 8,000 0.01 915,564,500 14,404,650 107.9 2008-01-04
220 2008-01-07 125,500 2,000 0.01 915,564,500 13,089,650 104.3 2008-01-03
221 2008-01-04 123,500 5,000 0.01 915,564,500 13,375,050 108.3 2008-01-02
222 2007-12-28 118,500 500 0.01 915,564,500 12,241,050 103.3 2007-12-21
223 2007-12-18 118,000 500 0.01 915,564,500 12,331,000 104.5 2007-12-14
224 2007-12-05 117,500 104,500 0.01 915,564,500 12,231,750 104.1 2007-12-03
225 2007-12-03 13,000 -1,000 0.00 915,564,500 1,348,100 103.7 2007-11-29
226 2007-11-16 14,000 -2,000 0.00 915,564,500 1,416,800 101.2 2007-11-14
227 2007-11-15 16,000 1,000 0.00 915,564,500 1,588,800 99.30 2007-11-13
228 2007-11-12 15,000 2,500 0.00 915,564,500 1,495,500 99.70 2007-11-08
229 2007-10-31 12,500 -10,000 0.00 915,564,500 1,437,500 115.0 2007-10-29
230 2007-10-15 22,500 10,000 0.00 915,564,500 2,208,375 98.15 2007-10-11
231 2007-09-19 12,500 -10,000 0.00 915,564,500 1,165,000 93.20 2007-09-17
232 2007-09-17 22,500 -20,000 0.00 915,564,500 2,070,000 92.00 2007-09-13
233 2007-08-29 42,500 -500 0.00 915,564,500 3,672,000 86.40 2007-08-27
234 2007-08-21 43,000 500 0.00 915,564,500 3,455,050 80.35 2007-08-17
235 2007-07-31 42,500 11,000 0.00 915,564,500 3,763,375 88.55 2007-07-27
236 2007-07-26 31,500 -10,000 0.00 916,937,000 2,898,000 92.00 2007-07-24
237 2007-07-24 41,500 -16,500 0.00 916,937,000 3,815,925 91.95 2007-07-20
238 2007-07-17 58,000 -2,000 0.01 916,937,000 5,217,100 89.95 2007-07-13
239 2007-07-11 60,000 -10,000 0.01 916,937,000 5,400,000 90.00 2007-07-09
240 2007-07-05 70,000 10,000 0.01 916,937,000 6,139,000 87.70 2007-07-03
241 2007-06-27 60,000 -100,000 0.01 921,943,000 5,133,000 85.55 2007-06-25
242 2007-06-26 160,000 0.02 921,943,000 13,808,000 86.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top