SWIRE PACIFIC LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 70.00 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 68.60 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 68.05 | 2025-11-10 | |||||
| 4 | 2025-03-17 | 1,000 | -5,000 | 0.00 | 801,093,000 | 69,050 | 69.05 | 2025-03-13 |
| 5 | 2025-01-02 | 6,000 | -2,000 | 0.00 | 805,569,500 | 423,300 | 70.55 | 2024-12-27 |
| 6 | 2024-06-18 | 8,000 | -4,000 | 0.00 | 836,728,500 | 560,800 | 70.10 | 2024-06-14 |
| 7 | 2024-04-03 | 12,000 | 4,000 | 0.00 | 846,576,000 | 772,800 | 64.40 | 2024-03-28 |
| 8 | 2022-09-28 | 8,000 | -1,000 | 0.00 | 905,206,000 | 472,000 | 59.00 | 2022-09-26 |
| 9 | 2022-08-16 | 9,000 | -1,000 | 0.00 | 905,206,000 | 473,850 | 52.65 | 2022-08-12 |
| 10 | 2021-09-29 | 10,000 | 1,000 | 0.00 | 905,206,000 | 448,000 | 44.80 | 2021-09-27 |
| 11 | 2021-06-23 | 9,000 | 1,000 | 0.00 | 905,206,000 | 503,100 | 55.90 | 2021-06-21 |
| 12 | 2021-05-28 | 8,000 | -23,000 | 0.00 | 905,206,000 | 496,000 | 62.00 | 2021-05-26 |
| 13 | 2021-05-24 | 31,000 | -8,000 | 0.00 | 905,206,000 | 1,832,100 | 59.10 | 2021-05-20 |
| 14 | 2021-05-03 | 39,000 | -1,000 | 0.00 | 905,206,000 | 2,499,900 | 64.10 | 2021-04-29 |
| 15 | 2021-04-21 | 40,000 | -1,000 | 0.00 | 905,206,000 | 2,502,000 | 62.55 | 2021-04-19 |
| 16 | 2021-04-13 | 41,000 | 16,000 | 0.00 | 905,206,000 | 2,546,100 | 62.10 | 2021-04-09 |
| 17 | 2021-04-12 | 25,000 | 16,000 | 0.00 | 905,206,000 | 1,503,750 | 60.15 | 2021-04-08 |
| 18 | 2021-02-18 | 9,000 | -1,000 | 0.00 | 905,206,000 | 508,500 | 56.50 | 2021-02-16 |
| 19 | 2021-01-15 | 10,000 | -5,000 | 0.00 | 905,206,000 | 480,000 | 48.00 | 2021-01-13 |
| 20 | 2020-11-27 | 15,000 | 5,000 | 0.00 | 905,206,000 | 705,000 | 47.00 | 2020-11-25 |
| 21 | 2020-11-19 | 10,000 | -500 | 0.00 | 905,206,000 | 442,000 | 44.20 | 2020-11-17 |
| 22 | 2020-11-18 | 10,500 | -1,000 | 0.00 | 905,206,000 | 446,775 | 42.55 | 2020-11-16 |
| 23 | 2020-11-16 | 11,500 | -5,000 | 0.00 | 905,206,000 | 505,425 | 43.95 | 2020-11-12 |
| 24 | 2020-11-13 | 16,500 | 1,500 | 0.00 | 905,206,000 | 733,425 | 44.45 | 2020-11-11 |
| 25 | 2020-11-05 | 15,000 | -2,500 | 0.00 | 905,206,000 | 558,000 | 37.20 | 2020-11-03 |
| 26 | 2020-11-04 | 17,500 | 2,500 | 0.00 | 905,206,000 | 620,375 | 35.45 | 2020-11-02 |
| 27 | 2020-09-24 | 15,000 | 2,500 | 0.00 | 905,206,000 | 555,000 | 37.00 | 2020-09-22 |
| 28 | 2020-08-19 | 12,500 | 1,500 | 0.00 | 905,206,000 | 518,750 | 41.50 | 2020-08-17 |
| 29 | 2020-08-17 | 11,000 | 1,000 | 0.00 | 905,206,000 | 463,650 | 42.15 | 2020-08-13 |
| 30 | 2020-08-10 | 10,000 | -1,000 | 0.00 | 905,206,000 | 390,500 | 39.05 | 2020-08-06 |
| 31 | 2020-08-06 | 11,000 | 1,000 | 0.00 | 905,206,000 | 425,700 | 38.70 | 2020-08-04 |
| 32 | 2020-06-12 | 10,000 | -1,000 | 0.00 | 905,206,000 | 470,000 | 47.00 | 2020-06-10 |
| 33 | 2020-06-09 | 11,000 | -1,500 | 0.00 | 905,206,000 | 509,300 | 46.30 | 2020-06-05 |
| 34 | 2020-06-05 | 12,500 | -3,500 | 0.00 | 905,206,000 | 546,875 | 43.75 | 2020-06-03 |
| 35 | 2020-06-03 | 16,000 | 3,000 | 0.00 | 905,206,000 | 681,600 | 42.60 | 2020-06-01 |
| 36 | 2020-06-01 | 13,000 | 1,500 | 0.00 | 905,206,000 | 528,450 | 40.65 | 2020-05-28 |
| 37 | 2020-05-29 | 11,500 | -3,500 | 0.00 | 905,206,000 | 485,875 | 42.25 | 2020-05-27 |
| 38 | 2020-05-28 | 15,000 | 1,500 | 0.00 | 905,206,000 | 641,250 | 42.75 | 2020-05-26 |
| 39 | 2020-05-27 | 13,500 | 2,000 | 0.00 | 905,206,000 | 572,400 | 42.40 | 2020-05-25 |
| 40 | 2020-05-20 | 11,500 | -1,000 | 0.00 | 905,206,000 | 541,650 | 47.10 | 2020-05-18 |
| 41 | 2020-05-19 | 12,500 | 1,000 | 0.00 | 905,206,000 | 588,125 | 47.05 | 2020-05-15 |
| 42 | 2020-05-18 | 11,500 | -1,000 | 0.00 | 905,206,000 | 550,850 | 47.90 | 2020-05-14 |
| 43 | 2020-05-14 | 12,500 | 1,000 | 0.00 | 905,206,000 | 603,750 | 48.30 | 2020-05-12 |
| 44 | 2020-05-13 | 11,500 | 2,000 | 0.00 | 905,206,000 | 582,475 | 50.65 | 2020-05-11 |
| 45 | 2020-05-06 | 9,500 | 1,000 | 0.00 | 905,206,000 | 453,150 | 47.70 | 2020-05-04 |
| 46 | 2020-05-04 | 8,500 | -500 | 0.00 | 905,206,000 | 425,425 | 50.05 | 2020-04-28 |
| 47 | 2020-04-27 | 9,000 | -1,000 | 0.00 | 905,206,000 | 444,600 | 49.40 | 2020-04-23 |
| 48 | 2020-04-24 | 10,000 | 1,000 | 0.00 | 905,206,000 | 495,000 | 49.50 | 2020-04-22 |
| 49 | 2020-04-17 | 9,000 | -1,000 | 0.00 | 905,206,000 | 455,400 | 50.60 | 2020-04-15 |
| 50 | 2020-04-09 | 10,000 | -3,000 | 0.00 | 905,206,000 | 510,000 | 51.00 | 2020-04-07 |
| 51 | 2020-04-06 | 13,000 | -500 | 0.00 | 905,206,000 | 628,550 | 48.35 | 2020-04-02 |
| 52 | 2020-03-27 | 13,500 | -3,000 | 0.00 | 905,206,000 | 685,125 | 50.75 | 2020-03-25 |
| 53 | 2020-03-24 | 16,500 | 6,000 | 0.00 | 905,206,000 | 787,875 | 47.75 | 2020-03-20 |
| 54 | 2020-03-23 | 10,500 | -6,000 | 0.00 | 905,206,000 | 498,750 | 47.50 | 2020-03-19 |
| 55 | 2020-03-02 | 16,500 | 3,000 | 0.00 | 905,206,000 | 1,164,900 | 70.60 | 2020-02-27 |
| 56 | 2020-02-28 | 13,500 | 2,000 | 0.00 | 905,206,000 | 963,225 | 71.35 | 2020-02-26 |
| 57 | 2020-02-25 | 11,500 | 3,000 | 0.00 | 905,206,000 | 832,025 | 72.35 | 2020-02-21 |
| 58 | 2020-02-19 | 8,500 | -5,500 | 0.00 | 905,206,000 | 637,925 | 75.05 | 2020-02-17 |
| 59 | 2020-02-18 | 14,000 | 5,500 | 0.00 | 905,206,000 | 1,041,600 | 74.40 | 2020-02-14 |
| 60 | 2019-11-14 | 8,500 | -1,500 | 0.00 | 905,206,000 | 614,975 | 72.35 | 2019-11-12 |
| 61 | 2019-07-05 | 10,000 | -1,000 | 0.00 | 905,206,000 | 977,500 | 97.75 | 2019-07-03 |
| 62 | 2019-07-03 | 11,000 | 2,500 | 0.00 | 905,206,000 | 1,056,000 | 96.00 | 2019-06-28 |
| 63 | 2019-04-03 | 8,500 | -2,000 | 0.00 | 905,206,000 | 868,700 | 102.2 | 2019-04-01 |
| 64 | 2018-08-13 | 10,500 | -500 | 0.00 | 905,206,000 | 914,025 | 87.05 | 2018-08-09 |
| 65 | 2018-05-31 | 11,000 | -500 | 0.00 | 905,206,000 | 878,350 | 79.85 | 2018-05-29 |
| 66 | 2018-05-23 | 11,500 | 500 | 0.00 | 905,206,000 | 911,950 | 79.30 | 2018-05-18 |
| 67 | 2018-05-17 | 11,000 | -1,000 | 0.00 | 905,206,000 | 881,650 | 80.15 | 2018-05-15 |
| 68 | 2018-05-16 | 12,000 | -1,000 | 0.00 | 905,206,000 | 960,000 | 80.00 | 2018-05-14 |
| 69 | 2018-05-15 | 13,000 | 2,000 | 0.00 | 905,206,000 | 1,028,950 | 79.15 | 2018-05-11 |
| 70 | 2018-05-10 | 11,000 | -1,000 | 0.00 | 905,206,000 | 851,400 | 77.40 | 2018-05-08 |
| 71 | 2018-05-09 | 12,000 | 1,000 | 0.00 | 905,206,000 | 906,000 | 75.50 | 2018-05-07 |
| 72 | 2018-05-03 | 11,000 | -1,000 | 0.00 | 905,206,000 | 858,000 | 78.00 | 2018-04-30 |
| 73 | 2018-04-27 | 12,000 | 1,000 | 0.00 | 905,206,000 | 911,400 | 75.95 | 2018-04-25 |
| 74 | 2018-04-20 | 11,000 | -1,000 | 0.00 | 905,206,000 | 855,800 | 77.80 | 2018-04-18 |
| 75 | 2018-04-19 | 12,000 | 1,000 | 0.00 | 905,206,000 | 930,000 | 77.50 | 2018-04-17 |
| 76 | 2018-02-27 | 11,000 | -1,000 | 0.00 | 905,206,000 | 852,500 | 77.50 | 2018-02-23 |
| 77 | 2018-02-23 | 12,000 | 1,000 | 0.00 | 905,206,000 | 905,400 | 75.45 | 2018-02-21 |
| 78 | 2018-02-01 | 11,000 | -1,000 | 0.00 | 905,206,000 | 865,700 | 78.70 | 2018-01-30 |
| 79 | 2018-01-26 | 12,000 | -1,500 | 0.00 | 905,206,000 | 955,800 | 79.65 | 2018-01-24 |
| 80 | 2018-01-25 | 13,500 | -3,500 | 0.00 | 905,206,000 | 1,069,875 | 79.25 | 2018-01-23 |
| 81 | 2018-01-18 | 17,000 | 1,000 | 0.00 | 905,206,000 | 1,317,500 | 77.50 | 2018-01-16 |
| 82 | 2018-01-12 | 16,000 | -1,000 | 0.00 | 905,206,000 | 1,244,800 | 77.80 | 2018-01-10 |
| 83 | 2018-01-11 | 17,000 | -1,000 | 0.00 | 905,206,000 | 1,326,000 | 78.00 | 2018-01-09 |
| 84 | 2017-12-27 | 18,000 | 2,000 | 0.00 | 905,206,000 | 1,298,700 | 72.15 | 2017-12-21 |
| 85 | 2017-10-17 | 16,000 | 1,000 | 0.00 | 905,206,000 | 1,213,600 | 75.85 | 2017-10-13 |
| 86 | 2017-10-16 | 15,000 | 2,000 | 0.00 | 905,206,000 | 1,140,750 | 76.05 | 2017-10-12 |
| 87 | 2017-08-25 | 13,000 | -5,000 | 0.00 | 905,206,000 | 1,024,400 | 78.80 | 2017-08-22 |
| 88 | 2017-05-09 | 18,000 | 5,000 | 0.00 | 905,206,000 | 1,332,000 | 74.00 | 2017-05-05 |
| 89 | 2017-02-08 | 13,000 | 500 | 0.00 | 905,206,000 | 1,014,000 | 78.00 | 2017-02-06 |
| 90 | 2016-08-25 | 12,500 | -18,000 | 0.00 | 905,206,000 | 1,081,875 | 86.55 | 2016-08-23 |
| 91 | 2016-08-03 | 30,500 | -1,000,000 | 0.00 | 905,206,000 | 2,827,350 | 92.70 | 2016-07-29 |
| 92 | 2016-07-05 | 1,030,500 | -1,000 | 0.11 | 905,206,000 | 90,271,800 | 87.60 | 2016-06-30 |
| 93 | 2016-06-10 | 1,031,500 | -1,000 | 0.11 | 905,206,000 | 90,256,250 | 87.50 | 2016-06-07 |
| 94 | 2016-05-04 | 1,032,500 | -2,000 | 0.11 | 905,206,000 | 87,091,375 | 84.35 | 2016-04-29 |
| 95 | 2016-05-03 | 1,034,500 | 1,000 | 0.11 | 905,206,000 | 88,346,300 | 85.40 | 2016-04-28 |
| 96 | 2016-04-21 | 1,033,500 | -1,000 | 0.11 | 905,206,000 | 86,400,600 | 83.60 | 2016-04-19 |
| 97 | 2016-04-14 | 1,034,500 | 1,000 | 0.11 | 905,206,000 | 87,363,525 | 84.45 | 2016-04-12 |
| 98 | 2016-02-17 | 1,033,500 | 25,000 | 0.11 | 905,206,000 | 76,168,950 | 73.70 | 2016-02-15 |
| 99 | 2016-02-16 | 1,008,500 | 50,000 | 0.11 | 905,206,000 | 72,309,450 | 71.70 | 2016-02-12 |
| 100 | 2016-02-05 | 958,500 | 23,000 | 0.11 | 905,206,000 | 69,730,875 | 72.75 | 2016-02-03 |
| 101 | 2016-02-04 | 935,500 | 10,500 | 0.10 | 905,206,000 | 68,946,350 | 73.70 | 2016-02-02 |
| 102 | 2016-02-03 | 925,000 | 41,500 | 0.10 | 905,206,000 | 68,681,250 | 74.25 | 2016-02-01 |
| 103 | 2016-01-12 | 883,500 | 80,000 | 0.10 | 905,206,000 | 72,137,775 | 81.65 | 2016-01-08 |
| 104 | 2016-01-11 | 803,500 | 38,000 | 0.09 | 905,206,000 | 65,806,650 | 81.90 | 2016-01-07 |
| 105 | 2016-01-08 | 765,500 | 32,000 | 0.08 | 905,206,000 | 64,148,900 | 83.80 | 2016-01-06 |
| 106 | 2015-12-29 | 733,500 | -30,000 | 0.08 | 905,206,000 | 63,154,350 | 86.10 | 2015-12-23 |
| 107 | 2015-12-23 | 763,500 | 6,000 | 0.08 | 905,206,000 | 64,744,800 | 84.80 | 2015-12-21 |
| 108 | 2015-12-22 | 757,500 | 10,000 | 0.08 | 905,206,000 | 64,198,125 | 84.75 | 2015-12-18 |
| 109 | 2015-12-17 | 747,500 | 20,000 | 0.08 | 905,206,000 | 62,154,625 | 83.15 | 2015-12-15 |
| 110 | 2015-12-16 | 727,500 | 10,000 | 0.08 | 905,206,000 | 61,110,000 | 84.00 | 2015-12-14 |
| 111 | 2015-12-11 | 717,500 | 29,000 | 0.08 | 905,206,000 | 60,844,000 | 84.80 | 2015-12-09 |
| 112 | 2015-12-10 | 688,500 | 21,000 | 0.08 | 905,206,000 | 58,315,950 | 84.70 | 2015-12-08 |
| 113 | 2015-12-09 | 667,500 | 50,000 | 0.07 | 905,206,000 | 57,304,875 | 85.85 | 2015-12-07 |
| 114 | 2015-12-02 | 617,500 | 100,000 | 0.07 | 905,206,000 | 52,240,500 | 84.60 | 2015-11-30 |
| 115 | 2015-11-18 | 517,500 | 25,000 | 0.06 | 905,206,000 | 44,013,375 | 85.05 | 2015-11-16 |
| 116 | 2015-11-17 | 492,500 | 25,000 | 0.05 | 905,206,000 | 42,502,750 | 86.30 | 2015-11-13 |
| 117 | 2015-11-05 | 467,500 | 450,000 | 0.05 | 905,206,000 | 41,724,375 | 89.25 | 2015-11-03 |
| 118 | 2015-10-22 | 17,500 | -400,000 | 0.00 | 905,206,000 | 1,554,875 | 88.85 | 2015-10-19 |
| 119 | 2015-08-31 | 417,500 | -50,000 | 0.05 | 905,206,000 | 35,111,750 | 84.10 | 2015-08-27 |
| 120 | 2015-08-28 | 467,500 | 10,000 | 0.05 | 905,206,000 | 37,937,625 | 81.15 | 2015-08-26 |
| 121 | 2015-08-26 | 457,500 | 30,000 | 0.05 | 905,206,000 | 37,766,625 | 82.55 | 2015-08-24 |
| 122 | 2015-08-24 | 427,500 | 10,000 | 0.05 | 905,206,000 | 38,560,500 | 90.20 | 2015-08-20 |
| 123 | 2015-08-21 | 417,500 | 100,000 | 0.05 | 905,206,000 | 37,950,750 | 90.90 | 2015-08-19 |
| 124 | 2015-08-17 | 317,500 | 10,000 | 0.04 | 905,206,000 | 29,908,500 | 94.20 | 2015-08-13 |
| 125 | 2015-08-14 | 307,500 | 20,000 | 0.03 | 905,206,000 | 28,981,875 | 94.25 | 2015-08-12 |
| 126 | 2015-08-13 | 287,500 | -20,000 | 0.03 | 905,206,000 | 27,370,000 | 95.20 | 2015-08-11 |
| 127 | 2015-08-12 | 307,500 | 45,000 | 0.03 | 905,206,000 | 29,350,875 | 95.45 | 2015-08-10 |
| 128 | 2015-08-10 | 262,500 | 75,000 | 0.03 | 905,206,000 | 25,108,125 | 95.65 | 2015-08-06 |
| 129 | 2015-08-07 | 187,500 | 70,000 | 0.02 | 905,206,000 | 18,121,875 | 96.65 | 2015-08-05 |
| 130 | 2015-08-06 | 117,500 | 67,000 | 0.01 | 905,206,000 | 11,374,000 | 96.80 | 2015-08-04 |
| 131 | 2015-08-05 | 50,500 | 35,000 | 0.01 | 905,206,000 | 4,933,850 | 97.70 | 2015-08-03 |
| 132 | 2014-08-01 | 15,500 | -500 | 0.00 | 905,578,500 | 1,556,200 | 100.4 | 2014-07-30 |
| 133 | 2014-07-16 | 16,000 | -5,000 | 0.00 | 905,578,500 | 1,553,600 | 97.10 | 2014-07-14 |
| 134 | 2014-06-06 | 21,000 | -500 | 0.00 | 905,578,500 | 1,986,600 | 94.60 | 2014-06-04 |
| 135 | 2014-04-11 | 21,500 | -1,500 | 0.00 | 905,578,500 | 1,938,225 | 90.15 | 2014-04-09 |
| 136 | 2014-04-04 | 23,000 | 1,500 | 0.00 | 905,578,500 | 2,117,150 | 92.05 | 2014-04-02 |
| 137 | 2013-12-04 | 21,500 | -2,000 | 0.00 | 905,578,500 | 2,032,825 | 94.55 | 2013-12-02 |
| 138 | 2013-10-21 | 23,500 | -10,000 | 0.00 | 905,578,500 | 2,132,625 | 90.75 | 2013-10-17 |
| 139 | 2013-10-18 | 33,500 | -650,000 | 0.00 | 905,578,500 | 3,061,900 | 91.40 | 2013-10-16 |
| 140 | 2013-08-30 | 683,500 | 25,000 | 0.08 | 905,578,500 | 60,421,400 | 88.40 | 2013-08-28 |
| 141 | 2013-08-26 | 658,500 | 25,000 | 0.07 | 905,578,500 | 58,804,050 | 89.30 | 2013-08-22 |
| 142 | 2013-07-10 | 633,500 | 50,000 | 0.07 | 905,578,500 | 58,060,275 | 91.65 | 2013-07-08 |
| 143 | 2013-06-20 | 583,500 | -65,000 | 0.06 | 905,578,500 | 55,695,075 | 95.45 | 2013-06-18 |
| 144 | 2013-06-18 | 648,500 | 25,000 | 0.07 | 905,578,500 | 58,754,100 | 90.60 | 2013-06-14 |
| 145 | 2013-06-17 | 623,500 | 35,000 | 0.07 | 905,578,500 | 55,959,125 | 89.75 | 2013-06-13 |
| 146 | 2013-06-14 | 588,500 | 25,000 | 0.06 | 905,578,500 | 53,759,475 | 91.35 | 2013-06-11 |
| 147 | 2013-06-10 | 563,500 | 30,500 | 0.06 | 905,578,500 | 52,123,750 | 92.50 | 2013-06-06 |
| 148 | 2013-06-07 | 533,000 | 19,500 | 0.06 | 905,578,500 | 50,022,050 | 93.85 | 2013-06-05 |
| 149 | 2013-06-06 | 513,500 | 50,000 | 0.06 | 905,578,500 | 49,501,400 | 96.40 | 2013-06-04 |
| 150 | 2013-03-14 | 463,500 | -500 | 0.05 | 905,578,500 | 46,998,900 | 101.4 | 2013-03-12 |
| 151 | 2013-03-12 | 464,000 | 500 | 0.05 | 905,578,500 | 47,420,800 | 102.2 | 2013-03-08 |
| 152 | 2013-02-28 | 463,500 | 2,500 | 0.05 | 905,578,500 | 45,724,275 | 98.65 | 2013-02-26 |
| 153 | 2013-02-27 | 461,000 | -27,500 | 0.05 | 905,578,500 | 46,376,600 | 100.6 | 2013-02-25 |
| 154 | 2013-02-26 | 488,500 | 5,000 | 0.05 | 905,578,500 | 48,556,900 | 99.40 | 2013-02-22 |
| 155 | 2013-02-14 | 483,500 | 50,000 | 0.05 | 905,578,500 | 48,736,800 | 100.8 | 2013-02-07 |
| 156 | 2013-02-06 | 433,500 | -1,500 | 0.05 | 905,578,500 | 43,306,650 | 99.90 | 2013-02-04 |
| 157 | 2013-02-05 | 435,000 | 1,500 | 0.05 | 905,578,500 | 43,478,250 | 99.95 | 2013-02-01 |
| 158 | 2013-01-25 | 433,500 | 10,000 | 0.05 | 905,578,500 | 42,266,250 | 97.50 | 2013-01-23 |
| 159 | 2013-01-18 | 423,500 | 30,000 | 0.05 | 905,578,500 | 41,735,925 | 98.55 | 2013-01-16 |
| 160 | 2012-12-04 | 393,500 | -2,000 | 0.04 | 905,578,500 | 37,382,500 | 95.00 | 2012-11-30 |
| 161 | 2012-11-13 | 395,500 | 70,000 | 0.04 | 905,578,500 | 36,484,875 | 92.25 | 2012-11-09 |
| 162 | 2012-11-01 | 325,500 | 25,000 | 0.04 | 905,578,500 | 29,913,450 | 91.90 | 2012-10-30 |
| 163 | 2012-10-31 | 300,500 | 80,000 | 0.03 | 905,578,500 | 27,585,900 | 91.80 | 2012-10-29 |
| 164 | 2012-10-30 | 220,500 | 95,000 | 0.02 | 905,578,500 | 20,506,500 | 93.00 | 2012-10-26 |
| 165 | 2012-10-24 | 125,500 | 100,000 | 0.01 | 905,578,500 | 11,727,975 | 93.45 | 2012-10-19 |
| 166 | 2012-10-16 | 25,500 | -500 | 0.00 | 905,578,500 | 2,328,150 | 91.30 | 2012-10-12 |
| 167 | 2012-10-12 | 26,000 | -75,000 | 0.00 | 905,578,500 | 2,393,300 | 92.05 | 2012-10-10 |
| 168 | 2012-10-11 | 101,000 | -25,000 | 0.01 | 905,578,500 | 9,377,850 | 92.85 | 2012-10-09 |
| 169 | 2012-10-04 | 126,000 | -10,000 | 0.01 | 905,578,500 | 11,970,000 | 95.00 | 2012-09-28 |
| 170 | 2012-10-03 | 136,000 | -90,000 | 0.02 | 905,578,500 | 12,879,200 | 94.70 | 2012-09-27 |
| 171 | 2012-09-24 | 226,000 | -1,500 | 0.02 | 905,578,500 | 21,266,600 | 94.10 | 2012-09-20 |
| 172 | 2012-09-13 | 227,500 | -50,000 | 0.03 | 905,578,500 | 21,146,125 | 92.95 | 2012-09-11 |
| 173 | 2012-09-11 | 277,500 | -20,000 | 0.03 | 905,578,500 | 25,363,500 | 91.40 | 2012-09-07 |
| 174 | 2012-09-07 | 297,500 | 30,000 | 0.03 | 905,578,500 | 26,685,750 | 89.70 | 2012-09-05 |
| 175 | 2012-09-06 | 267,500 | 10,000 | 0.03 | 905,578,500 | 24,690,250 | 92.30 | 2012-09-04 |
| 176 | 2012-08-30 | 257,500 | 10,000 | 0.03 | 905,578,500 | 23,805,875 | 92.45 | 2012-08-28 |
| 177 | 2012-08-20 | 247,500 | 20,000 | 0.03 | 905,578,500 | 22,547,250 | 91.10 | 2012-08-16 |
| 178 | 2012-08-08 | 227,500 | -2,000 | 0.03 | 905,578,500 | 21,567,000 | 94.80 | 2012-08-06 |
| 179 | 2012-08-01 | 229,500 | -100,000 | 0.03 | 905,578,500 | 21,320,550 | 92.90 | 2012-07-30 |
| 180 | 2012-07-19 | 329,500 | -2,000 | 0.04 | 905,578,500 | 30,116,300 | 91.40 | 2012-07-17 |
| 181 | 2012-06-25 | 331,500 | -2,000 | 0.04 | 905,578,500 | 29,470,350 | 88.90 | 2012-06-21 |
| 182 | 2012-06-21 | 333,500 | -1,500 | 0.04 | 905,578,500 | 29,598,125 | 88.75 | 2012-06-19 |
| 183 | 2012-06-19 | 335,000 | 1,500 | 0.04 | 905,578,500 | 29,597,250 | 88.35 | 2012-06-15 |
| 184 | 2012-06-14 | 333,500 | -13,500 | 0.04 | 905,578,500 | 28,464,225 | 85.35 | 2012-06-12 |
| 185 | 2012-06-06 | 347,000 | 50,000 | 0.04 | 905,578,500 | 28,211,100 | 81.30 | 2012-06-04 |
| 186 | 2012-05-28 | 297,000 | 50,000 | 0.03 | 905,578,500 | 24,383,700 | 82.10 | 2012-05-24 |
| 187 | 2012-05-22 | 247,000 | 500 | 0.03 | 905,578,500 | 20,439,250 | 82.75 | 2012-05-18 |
| 188 | 2012-04-27 | 246,500 | -19,800 | 0.03 | 905,578,500 | 21,815,250 | 88.50 | 2012-04-25 |
| 189 | 2012-04-26 | 266,300 | -10,000 | 0.03 | 905,578,500 | 23,540,920 | 88.40 | 2012-04-24 |
| 190 | 2012-04-12 | 276,300 | -30,000 | 0.03 | 905,578,500 | 24,701,220 | 89.40 | 2012-04-10 |
| 191 | 2012-04-11 | 306,300 | -10,000 | 0.03 | 905,578,500 | 27,184,125 | 88.75 | 2012-04-05 |
| 192 | 2012-04-10 | 316,300 | -30,000 | 0.03 | 905,578,500 | 28,071,625 | 88.75 | 2012-04-03 |
| 193 | 2012-04-05 | 346,300 | -50,000 | 0.04 | 905,578,500 | 30,197,360 | 87.20 | 2012-04-02 |
| 194 | 2012-04-03 | 396,300 | 6,500 | 0.04 | 905,578,500 | 34,497,915 | 87.05 | 2012-03-30 |
| 195 | 2012-03-27 | 389,800 | 187,000 | 0.04 | 905,578,500 | 33,425,350 | 85.75 | 2012-03-23 |
| 196 | 2012-03-26 | 202,800 | -30,500 | 0.02 | 905,578,500 | 17,623,320 | 86.90 | 2012-03-22 |
| 197 | 2012-02-13 | 233,300 | 30,500 | 0.03 | 905,578,500 | 20,087,130 | 86.10 | 2012-02-09 |
| 198 | 2012-02-10 | 202,800 | -1,000 | 0.02 | 905,578,500 | 17,268,420 | 85.15 | 2012-02-08 |
| 199 | 2012-02-09 | 203,800 | -3,000 | 0.02 | 905,578,500 | 17,180,340 | 84.30 | 2012-02-07 |
| 200 | 2012-01-30 | 206,800 | -500 | 0.02 | 905,578,500 | 16,978,280 | 82.10 | 2012-01-26 |
| 201 | 2012-01-27 | 207,300 | 3,000 | 0.02 | 905,578,500 | 16,397,430 | 79.10 | 2012-01-20 |
| 202 | 2012-01-17 | 204,300 | 169,800 | 0.02 | 905,578,500 | 15,945,615 | 78.05 | 2012-01-13 |
| 203 | 2012-01-16 | 34,500 | 500 | 0.00 | 905,578,500 | 2,687,550 | 77.90 | 2012-01-12 |
| 204 | 2011-10-10 | 34,000 | -10,000 | 0.00 | 905,578,500 | 2,786,300 | 81.95 | 2011-10-06 |
| 205 | 2011-10-07 | 44,000 | 10,000 | 0.00 | 905,578,500 | 3,495,800 | 79.45 | 2011-10-04 |
| 206 | 2011-09-27 | 34,000 | 500 | 0.00 | 905,578,500 | 2,913,800 | 85.70 | 2011-09-23 |
| 207 | 2011-09-22 | 33,500 | -500 | 0.00 | 905,578,500 | 3,125,550 | 93.30 | 2011-09-20 |
| 208 | 2011-09-16 | 34,000 | -500 | 0.00 | 905,578,500 | 3,279,300 | 96.45 | 2011-09-14 |
| 209 | 2011-09-15 | 34,500 | 500 | 0.00 | 905,578,500 | 3,515,550 | 101.9 | 2011-09-12 |
| 210 | 2011-08-15 | 34,000 | -1,000 | 0.00 | 905,578,500 | 3,228,300 | 94.95 | 2011-08-11 |
| 211 | 2011-08-12 | 35,000 | 1,000 | 0.00 | 905,578,500 | 3,363,500 | 96.10 | 2011-08-10 |
| 212 | 2011-08-11 | 34,000 | 500 | 0.00 | 905,578,500 | 3,216,400 | 94.60 | 2011-08-09 |
| 213 | 2011-08-10 | 33,500 | -2,000 | 0.00 | 905,578,500 | 3,390,200 | 101.2 | 2011-08-08 |
| 214 | 2011-08-09 | 35,500 | 1,000 | 0.00 | 905,578,500 | 3,652,950 | 102.9 | 2011-08-05 |
| 215 | 2011-07-29 | 34,500 | 500 | 0.00 | 905,578,500 | 3,801,900 | 110.2 | 2011-07-27 |
| 216 | 2011-05-04 | 34,000 | -2,500 | 0.00 | 905,578,500 | 4,032,400 | 118.6 | 2011-04-29 |
| 217 | 2011-04-18 | 36,500 | -2,000 | 0.00 | 905,578,500 | 4,390,950 | 120.3 | 2011-04-14 |
| 218 | 2011-04-01 | 38,500 | -2,000 | 0.00 | 905,578,500 | 4,373,600 | 113.6 | 2011-03-30 |
| 219 | 2011-03-30 | 40,500 | 1,000 | 0.00 | 905,578,500 | 4,519,800 | 111.6 | 2011-03-28 |
| 220 | 2011-03-28 | 39,500 | -1,000 | 0.00 | 905,578,500 | 4,384,500 | 111.0 | 2011-03-24 |
| 221 | 2011-03-22 | 40,500 | 2,000 | 0.00 | 905,578,500 | 4,361,850 | 107.7 | 2011-03-18 |
| 222 | 2011-03-15 | 38,500 | 1,000 | 0.00 | 905,578,500 | 4,300,450 | 111.7 | 2011-03-11 |
| 223 | 2011-03-14 | 37,500 | 1,000 | 0.00 | 905,578,500 | 4,233,750 | 112.9 | 2011-03-10 |
| 224 | 2011-03-10 | 36,500 | 500 | 0.00 | 905,578,500 | 4,150,050 | 113.7 | 2011-03-08 |
| 225 | 2011-03-09 | 36,000 | -1,000 | 0.00 | 905,578,500 | 4,014,000 | 111.5 | 2011-03-07 |
| 226 | 2011-03-08 | 37,000 | -500 | 0.00 | 905,578,500 | 4,184,700 | 113.1 | 2011-03-04 |
| 227 | 2011-03-01 | 37,500 | 1,000 | 0.00 | 905,578,500 | 4,031,250 | 107.5 | 2011-02-25 |
| 228 | 2011-02-24 | 36,500 | -500 | 0.00 | 905,578,500 | 4,025,950 | 110.3 | 2011-02-22 |
| 229 | 2011-02-22 | 37,000 | 1,000 | 0.00 | 905,578,500 | 4,225,400 | 114.2 | 2011-02-18 |
| 230 | 2011-02-14 | 36,000 | 2,000 | 0.00 | 905,578,500 | 4,042,800 | 112.3 | 2011-02-10 |
| 231 | 2011-02-11 | 34,000 | 2,000 | 0.00 | 905,578,500 | 3,920,200 | 115.3 | 2011-02-09 |
| 232 | 2011-02-10 | 32,000 | 2,500 | 0.00 | 905,578,500 | 3,763,200 | 117.6 | 2011-02-08 |
| 233 | 2011-01-11 | 29,500 | -500 | 0.00 | 905,578,500 | 3,829,100 | 129.8 | 2011-01-07 |
| 234 | 2011-01-10 | 30,000 | 500 | 0.00 | 905,578,500 | 3,954,000 | 131.8 | 2011-01-06 |
| 235 | 2010-12-08 | 29,500 | -11,500 | 0.00 | 905,578,500 | 3,740,600 | 126.8 | 2010-12-06 |
| 236 | 2010-12-07 | 41,000 | 10,000 | 0.00 | 905,578,500 | 5,018,400 | 122.4 | 2010-12-03 |
| 237 | 2010-12-06 | 31,000 | -10,000 | 0.00 | 905,578,500 | 3,933,900 | 126.9 | 2010-12-02 |
| 238 | 2010-12-01 | 41,000 | 10,000 | 0.00 | 905,578,500 | 4,801,100 | 117.1 | 2010-11-29 |
| 239 | 2010-11-11 | 31,000 | -2,000 | 0.00 | 905,578,500 | 3,803,700 | 122.7 | 2010-11-09 |
| 240 | 2010-10-20 | 33,000 | -2,000 | 0.00 | 905,578,500 | 3,758,700 | 113.9 | 2010-10-18 |
| 241 | 2010-10-04 | 35,000 | -29,000 | 0.00 | 905,578,500 | 3,766,000 | 107.6 | 2010-09-29 |
| 242 | 2010-09-20 | 64,000 | -1,500 | 0.01 | 905,578,500 | 6,841,600 | 106.9 | 2010-09-16 |
| 243 | 2010-09-17 | 65,500 | -3,000 | 0.01 | 905,578,500 | 6,903,700 | 105.4 | 2010-09-15 |
| 244 | 2010-09-15 | 68,500 | 29,000 | 0.01 | 905,578,500 | 6,932,200 | 101.2 | 2010-09-13 |
| 245 | 2010-09-09 | 39,500 | 500 | 0.00 | 905,578,500 | 3,890,750 | 98.50 | 2010-09-07 |
| 246 | 2010-09-08 | 39,000 | 500 | 0.00 | 905,578,500 | 3,847,350 | 98.65 | 2010-09-06 |
| 247 | 2010-08-06 | 38,500 | -2,000 | 0.00 | 905,578,500 | 3,774,925 | 98.05 | 2010-08-04 |
| 248 | 2010-08-05 | 40,500 | -1,000 | 0.00 | 905,578,500 | 3,916,350 | 96.70 | 2010-08-03 |
| 249 | 2010-06-29 | 41,500 | -2,000 | 0.00 | 905,578,500 | 3,759,900 | 90.60 | 2010-06-25 |
| 250 | 2010-06-15 | 43,500 | -2,000 | 0.00 | 905,578,500 | 3,701,850 | 85.10 | 2010-06-11 |
| 251 | 2010-06-14 | 45,500 | 2,000 | 0.01 | 905,578,500 | 3,796,975 | 83.45 | 2010-06-10 |
| 252 | 2010-06-10 | 43,500 | -2,000 | 0.00 | 905,578,500 | 3,654,000 | 84.00 | 2010-06-08 |
| 253 | 2010-06-07 | 45,500 | -1,000 | 0.01 | 905,578,500 | 3,899,350 | 85.70 | 2010-06-03 |
| 254 | 2010-06-03 | 46,500 | 1,000 | 0.01 | 905,578,500 | 3,880,425 | 83.45 | 2010-06-01 |
| 255 | 2010-06-01 | 45,500 | -1,000 | 0.01 | 905,578,500 | 3,849,300 | 84.60 | 2010-05-28 |
| 256 | 2010-05-31 | 46,500 | 2,000 | 0.01 | 905,578,500 | 3,915,300 | 84.20 | 2010-05-27 |
| 257 | 2010-05-28 | 44,500 | 1,000 | 0.00 | 905,578,500 | 3,662,350 | 82.30 | 2010-05-26 |
| 258 | 2010-05-20 | 43,500 | -2,000 | 0.00 | 905,578,500 | 3,771,450 | 86.70 | 2010-05-18 |
| 259 | 2010-05-12 | 45,500 | 2,000 | 0.01 | 905,578,500 | 3,867,500 | 85.00 | 2010-05-10 |
| 260 | 2010-05-07 | 43,500 | -500 | 0.00 | 905,578,500 | 3,723,600 | 85.60 | 2010-05-05 |
| 261 | 2010-05-04 | 44,000 | 500 | 0.00 | 905,578,500 | 3,869,800 | 87.95 | 2010-04-30 |
| 262 | 2010-05-03 | 43,500 | 2,000 | 0.00 | 905,578,500 | 3,847,575 | 88.45 | 2010-04-29 |
| 263 | 2010-04-26 | 41,500 | 1,500 | 0.00 | 905,578,500 | 3,791,025 | 91.35 | 2010-04-22 |
| 264 | 2010-04-23 | 40,000 | -500 | 0.00 | 905,578,500 | 3,806,000 | 95.15 | 2010-04-21 |
| 265 | 2010-04-21 | 40,500 | 500 | 0.00 | 905,578,500 | 3,723,975 | 91.95 | 2010-04-19 |
| 266 | 2010-04-20 | 40,000 | 500 | 0.00 | 905,578,500 | 3,760,000 | 94.00 | 2010-04-16 |
| 267 | 2010-04-08 | 39,500 | -4,000 | 0.00 | 905,578,500 | 3,752,500 | 95.00 | 2010-04-01 |
| 268 | 2010-04-01 | 43,500 | -1,000 | 0.00 | 905,578,500 | 4,141,200 | 95.20 | 2010-03-30 |
| 269 | 2010-03-29 | 44,500 | -500 | 0.00 | 905,578,500 | 4,116,250 | 92.50 | 2010-03-25 |
| 270 | 2010-03-19 | 45,000 | -500 | 0.00 | 905,578,500 | 4,119,750 | 91.55 | 2010-03-17 |
| 271 | 2010-03-15 | 45,500 | -1,000 | 0.01 | 905,578,500 | 4,211,025 | 92.55 | 2010-03-11 |
| 272 | 2010-03-09 | 46,500 | -31,000 | 0.01 | 905,578,500 | 4,152,450 | 89.30 | 2010-03-05 |
| 273 | 2010-03-04 | 77,500 | -500 | 0.01 | 905,578,500 | 6,924,625 | 89.35 | 2010-03-02 |
| 274 | 2010-03-03 | 78,000 | 30,500 | 0.01 | 905,578,500 | 6,871,800 | 88.10 | 2010-03-01 |
| 275 | 2010-02-17 | 47,500 | -500 | 0.01 | 905,578,500 | 4,137,250 | 87.10 | 2010-02-11 |
| 276 | 2010-02-11 | 48,000 | -2,000 | 0.01 | 905,578,500 | 3,996,000 | 83.25 | 2010-02-09 |
| 277 | 2010-02-09 | 50,000 | 2,500 | 0.01 | 905,578,500 | 4,115,000 | 82.30 | 2010-02-05 |
| 278 | 2010-02-03 | 47,500 | -2,000 | 0.01 | 905,578,500 | 4,184,750 | 88.10 | 2010-02-01 |
| 279 | 2010-02-01 | 49,500 | -2,000 | 0.01 | 905,578,500 | 4,291,650 | 86.70 | 2010-01-28 |
| 280 | 2010-01-28 | 51,500 | 2,000 | 0.01 | 905,578,500 | 4,356,900 | 84.60 | 2010-01-26 |
| 281 | 2010-01-27 | 49,500 | -500 | 0.01 | 905,578,500 | 4,316,400 | 87.20 | 2010-01-25 |
| 282 | 2010-01-26 | 50,000 | 500 | 0.01 | 905,578,500 | 4,315,000 | 86.30 | 2010-01-22 |
| 283 | 2010-01-22 | 49,500 | -500 | 0.01 | 905,578,500 | 4,365,900 | 88.20 | 2010-01-20 |
| 284 | 2010-01-20 | 50,000 | 500 | 0.01 | 905,578,500 | 4,475,000 | 89.50 | 2010-01-18 |
| 285 | 2010-01-19 | 49,500 | 500 | 0.01 | 905,578,500 | 4,494,600 | 90.80 | 2010-01-15 |
| 286 | 2010-01-18 | 49,000 | 4,500 | 0.01 | 905,578,500 | 4,476,150 | 91.35 | 2010-01-14 |
| 287 | 2010-01-15 | 44,500 | 5,000 | 0.00 | 905,578,500 | 4,160,750 | 93.50 | 2010-01-13 |
| 288 | 2010-01-08 | 39,500 | -1,500 | 0.00 | 905,578,500 | 3,892,725 | 98.55 | 2010-01-06 |
| 289 | 2010-01-07 | 41,000 | -3,000 | 0.00 | 905,578,500 | 4,050,800 | 98.80 | 2010-01-05 |
| 290 | 2010-01-05 | 44,000 | -2,000 | 0.00 | 905,578,500 | 4,063,400 | 92.35 | 2009-12-30 |
| 291 | 2009-12-29 | 46,000 | 2,000 | 0.01 | 905,578,500 | 4,241,200 | 92.20 | 2009-12-23 |
| 292 | 2009-12-21 | 44,000 | -2,000 | 0.00 | 905,578,500 | 4,015,000 | 91.25 | 2009-12-17 |
| 293 | 2009-12-18 | 46,000 | 1,000 | 0.01 | 905,578,500 | 4,227,400 | 91.90 | 2009-12-16 |
| 294 | 2009-12-14 | 45,000 | -500 | 0.00 | 905,578,500 | 4,275,000 | 95.00 | 2009-12-10 |
| 295 | 2009-12-10 | 45,500 | -2,500 | 0.01 | 905,578,500 | 4,295,200 | 94.40 | 2009-12-08 |
| 296 | 2009-12-08 | 48,000 | 1,500 | 0.01 | 905,578,500 | 4,490,400 | 93.55 | 2009-12-04 |
| 297 | 2009-12-04 | 46,500 | -500 | 0.01 | 905,578,500 | 4,289,625 | 92.25 | 2009-12-02 |
| 298 | 2009-12-02 | 47,000 | 500 | 0.01 | 905,578,500 | 4,180,650 | 88.95 | 2009-11-30 |
| 299 | 2009-11-30 | 46,500 | 500 | 0.01 | 905,578,500 | 4,198,950 | 90.30 | 2009-11-26 |
| 300 | 2009-11-27 | 46,000 | -2,000 | 0.01 | 905,578,500 | 4,199,800 | 91.30 | 2009-11-25 |
| 301 | 2009-11-23 | 48,000 | -1,000 | 0.01 | 905,578,500 | 4,382,400 | 91.30 | 2009-11-19 |
| 302 | 2009-11-16 | 49,000 | 2,500 | 0.01 | 905,578,500 | 4,334,050 | 88.45 | 2009-11-12 |
| 303 | 2009-11-12 | 46,500 | -3,000 | 0.01 | 905,578,500 | 4,194,300 | 90.20 | 2009-11-10 |
| 304 | 2009-11-09 | 49,500 | 1,500 | 0.01 | 905,578,500 | 4,561,425 | 92.15 | 2009-11-05 |
| 305 | 2009-11-06 | 48,000 | 1,000 | 0.01 | 905,578,500 | 4,576,800 | 95.35 | 2009-11-04 |
| 306 | 2009-11-05 | 47,000 | 4,000 | 0.01 | 905,578,500 | 4,514,350 | 96.05 | 2009-11-03 |
| 307 | 2009-11-04 | 43,000 | 500 | 0.00 | 905,578,500 | 4,085,000 | 95.00 | 2009-11-02 |
| 308 | 2009-10-27 | 42,500 | -2,000 | 0.00 | 905,578,500 | 4,084,250 | 96.10 | 2009-10-22 |
| 309 | 2009-10-23 | 44,500 | 2,000 | 0.00 | 905,578,500 | 4,185,225 | 94.05 | 2009-10-21 |
| 310 | 2009-10-21 | 42,500 | -10,000 | 0.00 | 905,578,500 | 4,005,625 | 94.25 | 2009-10-19 |
| 311 | 2009-10-20 | 52,500 | -500 | 0.01 | 905,578,500 | 4,914,000 | 93.60 | 2009-10-16 |
| 312 | 2009-10-16 | 53,000 | 3,000 | 0.01 | 905,578,500 | 4,934,300 | 93.10 | 2009-10-14 |
| 313 | 2009-10-15 | 50,000 | -5,000 | 0.01 | 905,578,500 | 4,705,000 | 94.10 | 2009-10-13 |
| 314 | 2009-10-14 | 55,000 | 3,500 | 0.01 | 905,578,500 | 5,049,000 | 91.80 | 2009-10-12 |
| 315 | 2009-10-12 | 51,500 | -7,000 | 0.01 | 905,578,500 | 4,763,750 | 92.50 | 2009-10-08 |
| 316 | 2009-10-08 | 58,500 | 500 | 0.01 | 905,578,500 | 5,118,750 | 87.50 | 2009-10-06 |
| 317 | 2009-10-05 | 58,000 | 500 | 0.01 | 905,578,500 | 5,283,800 | 91.10 | 2009-09-30 |
| 318 | 2009-10-02 | 57,500 | 4,000 | 0.01 | 905,578,500 | 5,120,375 | 89.05 | 2009-09-29 |
| 319 | 2009-09-24 | 53,500 | 1,500 | 0.01 | 905,578,500 | 4,948,750 | 92.50 | 2009-09-22 |
| 320 | 2009-09-23 | 52,000 | -500 | 0.01 | 905,578,500 | 4,726,800 | 90.90 | 2009-09-21 |
| 321 | 2009-09-11 | 52,500 | -4,000 | 0.01 | 905,578,500 | 4,530,750 | 86.30 | 2009-09-09 |
| 322 | 2009-09-09 | 56,500 | -2,000 | 0.01 | 905,578,500 | 4,697,975 | 83.15 | 2009-09-07 |
| 323 | 2009-09-04 | 58,500 | 2,000 | 0.01 | 905,578,500 | 4,583,475 | 78.35 | 2009-09-02 |
| 324 | 2009-09-03 | 56,500 | 1,500 | 0.01 | 905,578,500 | 4,503,050 | 79.70 | 2009-09-01 |
| 325 | 2009-09-02 | 55,000 | 500 | 0.01 | 905,578,500 | 4,446,750 | 80.85 | 2009-08-31 |
| 326 | 2009-08-17 | 54,500 | -2,000 | 0.01 | 905,578,500 | 4,534,400 | 83.20 | 2009-08-13 |
| 327 | 2009-08-14 | 56,500 | 2,000 | 0.01 | 905,578,500 | 4,737,525 | 83.85 | 2009-08-12 |
| 328 | 2009-08-07 | 54,500 | -1,000 | 0.01 | 905,578,500 | 4,640,675 | 85.15 | 2009-08-05 |
| 329 | 2009-08-03 | 55,500 | -500 | 0.01 | 905,578,500 | 4,878,450 | 87.90 | 2009-07-30 |
| 330 | 2009-07-31 | 56,000 | -2,000 | 0.01 | 905,578,500 | 4,824,400 | 86.15 | 2009-07-29 |
| 331 | 2009-07-30 | 58,000 | -500 | 0.01 | 905,578,500 | 5,014,100 | 86.45 | 2009-07-28 |
| 332 | 2009-07-29 | 58,500 | -2,000 | 0.01 | 905,578,500 | 5,080,725 | 86.85 | 2009-07-27 |
| 333 | 2009-07-28 | 60,500 | 2,000 | 0.01 | 905,578,500 | 5,033,600 | 83.20 | 2009-07-24 |
| 334 | 2009-07-22 | 58,500 | -500 | 0.01 | 905,578,500 | 5,051,475 | 86.35 | 2009-07-20 |
| 335 | 2009-07-17 | 59,000 | -4,000 | 0.01 | 905,578,500 | 4,652,150 | 78.85 | 2009-07-15 |
| 336 | 2009-07-15 | 63,000 | -1,500 | 0.01 | 905,578,500 | 4,592,700 | 72.90 | 2009-07-13 |
| 337 | 2009-07-14 | 64,500 | -2,500 | 0.01 | 905,578,500 | 4,695,600 | 72.80 | 2009-07-10 |
| 338 | 2009-07-13 | 67,000 | 2,000 | 0.01 | 905,578,500 | 4,884,300 | 72.90 | 2009-07-09 |
| 339 | 2009-07-06 | 65,000 | 6,000 | 0.01 | 905,578,500 | 4,748,250 | 73.05 | 2009-07-02 |
| 340 | 2009-06-30 | 59,000 | -3,500 | 0.01 | 905,578,500 | 4,528,250 | 76.75 | 2009-06-26 |
| 341 | 2009-06-01 | 62,500 | -6,000 | 0.01 | 905,578,500 | 4,671,875 | 74.75 | 2009-05-27 |
| 342 | 2009-05-29 | 68,500 | 6,000 | 0.01 | 905,578,500 | 4,805,275 | 70.15 | 2009-05-26 |
| 343 | 2009-05-27 | 62,500 | -1,000 | 0.01 | 905,578,500 | 4,281,250 | 68.50 | 2009-05-25 |
| 344 | 2009-05-26 | 63,500 | 1,000 | 0.01 | 905,578,500 | 4,206,875 | 66.25 | 2009-05-22 |
| 345 | 2009-05-21 | 62,500 | -1,000 | 0.01 | 905,578,500 | 4,415,625 | 70.65 | 2009-05-19 |
| 346 | 2009-05-13 | 63,500 | -1,000 | 0.01 | 905,578,500 | 4,206,875 | 66.25 | 2009-05-11 |
| 347 | 2009-04-30 | 64,500 | -3,000 | 0.01 | 905,578,500 | 3,550,725 | 55.05 | 2009-04-28 |
| 348 | 2009-04-24 | 67,500 | -1,000 | 0.01 | 905,578,500 | 3,796,875 | 56.25 | 2009-04-22 |
| 349 | 2009-04-21 | 68,500 | 1,000 | 0.01 | 905,578,500 | 3,801,750 | 55.50 | 2009-04-17 |
| 350 | 2009-04-08 | 67,500 | -6,000 | 0.01 | 905,578,500 | 4,002,750 | 59.30 | 2009-04-06 |
| 351 | 2009-04-07 | 73,500 | 1,000 | 0.01 | 905,578,500 | 4,104,975 | 55.85 | 2009-04-03 |
| 352 | 2009-04-06 | 72,500 | -6,000 | 0.01 | 905,578,500 | 4,038,250 | 55.70 | 2009-04-02 |
| 353 | 2009-03-26 | 78,500 | -1,000 | 0.01 | 905,578,500 | 4,250,775 | 54.15 | 2009-03-24 |
| 354 | 2009-03-20 | 79,500 | 1,000 | 0.01 | 905,578,500 | 4,006,800 | 50.40 | 2009-03-18 |
| 355 | 2009-03-19 | 78,500 | -1,000 | 0.01 | 905,578,500 | 3,991,725 | 50.85 | 2009-03-17 |
| 356 | 2009-03-16 | 79,500 | -1,000 | 0.01 | 905,578,500 | 3,637,125 | 45.75 | 2009-03-12 |
| 357 | 2009-03-12 | 80,500 | 10,000 | 0.01 | 905,578,500 | 3,453,450 | 42.90 | 2009-03-10 |
| 358 | 2009-03-11 | 70,500 | -4,000 | 0.01 | 905,578,500 | 3,073,800 | 43.60 | 2009-03-09 |
| 359 | 2009-03-10 | 74,500 | 1,000 | 0.01 | 905,578,500 | 3,326,425 | 44.65 | 2009-03-06 |
| 360 | 2009-02-20 | 73,500 | -2,000 | 0.01 | 905,578,500 | 3,480,225 | 47.35 | 2009-02-18 |
| 361 | 2009-02-09 | 75,500 | 2,000 | 0.01 | 905,578,500 | 3,457,900 | 45.80 | 2009-02-05 |
| 362 | 2009-02-03 | 73,500 | -1,000 | 0.01 | 905,578,500 | 3,748,500 | 51.00 | 2009-01-30 |
| 363 | 2009-02-02 | 74,500 | 1,000 | 0.01 | 905,578,500 | 3,590,900 | 48.20 | 2009-01-29 |
| 364 | 2009-01-12 | 73,500 | 1,000 | 0.01 | 905,578,500 | 3,987,375 | 54.25 | 2009-01-08 |
| 365 | 2009-01-09 | 72,500 | -1,000 | 0.01 | 905,578,500 | 4,273,875 | 58.95 | 2009-01-07 |
| 366 | 2009-01-07 | 73,500 | 5,000 | 0.01 | 905,578,500 | 4,189,500 | 57.00 | 2009-01-05 |
| 367 | 2008-12-10 | 68,500 | -1,000 | 0.01 | 905,578,500 | 3,822,300 | 55.80 | 2008-12-08 |
| 368 | 2008-12-09 | 69,500 | -1,000 | 0.01 | 905,578,500 | 3,492,375 | 50.25 | 2008-12-05 |
| 369 | 2008-12-02 | 70,500 | -8,000 | 0.01 | 905,578,500 | 3,666,000 | 52.00 | 2008-11-28 |
| 370 | 2008-12-01 | 78,500 | -2,000 | 0.01 | 905,578,500 | 3,705,200 | 47.20 | 2008-11-27 |
| 371 | 2008-11-28 | 80,500 | -2,000 | 0.01 | 906,225,000 | 3,743,250 | 46.50 | 2008-11-26 |
| 372 | 2008-11-25 | 82,500 | -2,000 | 0.01 | 906,225,000 | 3,630,000 | 44.00 | 2008-11-21 |
| 373 | 2008-11-24 | 84,500 | 2,000 | 0.01 | 906,225,000 | 3,633,500 | 43.00 | 2008-11-20 |
| 374 | 2008-11-19 | 82,500 | 1,000 | 0.01 | 906,225,000 | 3,844,500 | 46.60 | 2008-11-17 |
| 375 | 2008-11-18 | 81,500 | 2,000 | 0.01 | 906,225,000 | 3,830,500 | 47.00 | 2008-11-14 |
| 376 | 2008-11-17 | 79,500 | 3,000 | 0.01 | 906,225,000 | 3,633,150 | 45.70 | 2008-11-13 |
| 377 | 2008-11-14 | 76,500 | 2,000 | 0.01 | 906,225,000 | 3,828,825 | 50.05 | 2008-11-12 |
| 378 | 2008-11-11 | 74,500 | 6,000 | 0.01 | 906,225,000 | 3,944,775 | 52.95 | 2008-11-07 |
| 379 | 2008-11-05 | 68,500 | -500 | 0.01 | 906,225,000 | 3,870,250 | 56.50 | 2008-11-03 |
| 380 | 2008-11-04 | 69,000 | 2,000 | 0.01 | 906,225,000 | 3,691,500 | 53.50 | 2008-10-31 |
| 381 | 2008-11-03 | 67,000 | -6,500 | 0.01 | 906,225,000 | 3,731,900 | 55.70 | 2008-10-30 |
| 382 | 2008-10-30 | 73,500 | -5,000 | 0.01 | 914,575,000 | 3,461,850 | 47.10 | 2008-10-28 |
| 383 | 2008-10-29 | 78,500 | 5,000 | 0.01 | 914,575,000 | 3,230,275 | 41.15 | 2008-10-27 |
| 384 | 2008-10-24 | 73,500 | -4,000 | 0.01 | 914,575,000 | 3,796,275 | 51.65 | 2008-10-22 |
| 385 | 2008-10-23 | 77,500 | -7,000 | 0.01 | 914,575,000 | 4,084,250 | 52.70 | 2008-10-21 |
| 386 | 2008-10-22 | 84,500 | 7,000 | 0.01 | 914,575,000 | 4,664,400 | 55.20 | 2008-10-20 |
| 387 | 2008-10-17 | 77,500 | 2,000 | 0.01 | 914,575,000 | 4,440,750 | 57.30 | 2008-10-15 |
| 388 | 2008-10-16 | 75,500 | -2,500 | 0.01 | 914,575,000 | 4,590,400 | 60.80 | 2008-10-14 |
| 389 | 2008-10-15 | 78,000 | -4,500 | 0.01 | 914,575,000 | 4,407,000 | 56.50 | 2008-10-13 |
| 390 | 2008-10-14 | 82,500 | 6,000 | 0.01 | 914,575,000 | 4,211,625 | 51.05 | 2008-10-10 |
| 391 | 2008-10-13 | 76,500 | -3,000 | 0.01 | 914,575,000 | 4,245,750 | 55.50 | 2008-10-09 |
| 392 | 2008-10-10 | 79,500 | 500 | 0.01 | 914,575,000 | 4,356,600 | 54.80 | 2008-10-08 |
| 393 | 2008-10-09 | 79,000 | 2,500 | 0.01 | 914,575,000 | 4,645,200 | 58.80 | 2008-10-06 |
| 394 | 2008-10-08 | 76,500 | 500 | 0.01 | 914,575,000 | 4,827,150 | 63.10 | 2008-10-03 |
| 395 | 2008-10-03 | 76,000 | -1,000 | 0.01 | 914,575,000 | 5,122,400 | 67.40 | 2008-09-30 |
| 396 | 2008-09-26 | 77,000 | -10,000 | 0.01 | 914,575,000 | 5,390,000 | 70.00 | 2008-09-24 |
| 397 | 2008-09-25 | 87,000 | -3,500 | 0.01 | 914,575,000 | 6,068,250 | 69.75 | 2008-09-23 |
| 398 | 2008-09-24 | 90,500 | 2,000 | 0.01 | 914,575,000 | 6,520,525 | 72.05 | 2008-09-22 |
| 399 | 2008-09-23 | 88,500 | -2,000 | 0.01 | 914,575,000 | 6,327,750 | 71.50 | 2008-09-19 |
| 400 | 2008-09-22 | 90,500 | 6,000 | 0.01 | 914,575,000 | 6,407,400 | 70.80 | 2008-09-18 |
| 401 | 2008-09-19 | 84,500 | 1,000 | 0.01 | 914,575,000 | 6,168,500 | 73.00 | 2008-09-17 |
| 402 | 2008-09-18 | 83,500 | 1,000 | 0.01 | 914,575,000 | 6,458,725 | 77.35 | 2008-09-16 |
| 403 | 2008-09-16 | 82,500 | -1,000 | 0.01 | 914,575,000 | 6,476,250 | 78.50 | 2008-09-11 |
| 404 | 2008-09-12 | 83,500 | 500 | 0.01 | 914,575,000 | 6,621,550 | 79.30 | 2008-09-10 |
| 405 | 2008-09-08 | 83,000 | -10,000 | 0.01 | 914,575,000 | 6,478,150 | 78.05 | 2008-09-04 |
| 406 | 2008-09-05 | 93,000 | 4,000 | 0.01 | 914,575,000 | 7,337,700 | 78.90 | 2008-09-03 |
| 407 | 2008-09-02 | 89,000 | -2,000 | 0.01 | 914,575,000 | 6,986,500 | 78.50 | 2008-08-29 |
| 408 | 2008-09-01 | 91,000 | 2,000 | 0.01 | 914,575,000 | 7,052,500 | 77.50 | 2008-08-28 |
| 409 | 2008-08-25 | 89,000 | 1,000 | 0.01 | 914,575,000 | 6,959,800 | 78.20 | 2008-08-20 |
| 410 | 2008-08-13 | 88,000 | -500 | 0.01 | 914,575,000 | 6,996,000 | 79.50 | 2008-08-11 |
| 411 | 2008-08-11 | 88,500 | 500 | 0.01 | 914,575,000 | 6,991,500 | 79.00 | 2008-08-07 |
| 412 | 2008-07-28 | 88,000 | -500 | 0.01 | 915,564,500 | 7,497,600 | 85.20 | 2008-07-24 |
| 413 | 2008-07-25 | 88,500 | -5,000 | 0.01 | 915,564,500 | 7,482,675 | 84.55 | 2008-07-23 |
| 414 | 2008-07-23 | 93,500 | -2,000 | 0.01 | 915,564,500 | 7,592,200 | 81.20 | 2008-07-21 |
| 415 | 2008-07-21 | 95,500 | 2,000 | 0.01 | 915,564,500 | 7,568,375 | 79.25 | 2008-07-17 |
| 416 | 2008-07-15 | 93,500 | -1,000 | 0.01 | 915,564,500 | 7,423,900 | 79.40 | 2008-07-11 |
| 417 | 2008-07-14 | 94,500 | -3,500 | 0.01 | 915,564,500 | 7,437,150 | 78.70 | 2008-07-10 |
| 418 | 2008-07-10 | 98,000 | -5,000 | 0.01 | 915,564,500 | 7,614,600 | 77.70 | 2008-07-08 |
| 419 | 2008-07-09 | 103,000 | 1,500 | 0.01 | 915,564,500 | 8,183,350 | 79.45 | 2008-07-07 |
| 420 | 2008-07-08 | 101,500 | 3,000 | 0.01 | 915,564,500 | 7,856,100 | 77.40 | 2008-07-04 |
| 421 | 2008-07-04 | 98,500 | 6,000 | 0.01 | 915,564,500 | 7,407,200 | 75.20 | 2008-07-02 |
| 422 | 2008-07-03 | 92,500 | 6,500 | 0.01 | 915,564,500 | 7,376,875 | 79.75 | 2008-06-30 |
| 423 | 2008-07-02 | 86,000 | 500 | 0.01 | 915,564,500 | 6,923,000 | 80.50 | 2008-06-27 |
| 424 | 2008-06-30 | 85,500 | 1,000 | 0.01 | 915,564,500 | 7,006,725 | 81.95 | 2008-06-26 |
| 425 | 2008-06-27 | 84,500 | -500 | 0.01 | 915,564,500 | 7,000,825 | 82.85 | 2008-06-25 |
| 426 | 2008-06-26 | 85,000 | 1,000 | 0.01 | 915,564,500 | 7,055,000 | 83.00 | 2008-06-24 |
| 427 | 2008-06-24 | 84,000 | 5,000 | 0.01 | 915,564,500 | 7,106,400 | 84.60 | 2008-06-20 |
| 428 | 2008-06-23 | 79,000 | -1,000 | 0.01 | 915,564,500 | 6,699,200 | 84.80 | 2008-06-19 |
| 429 | 2008-06-17 | 80,000 | 5,000 | 0.01 | 915,564,500 | 6,800,000 | 85.00 | 2008-06-13 |
| 430 | 2008-06-16 | 75,000 | 2,000 | 0.01 | 915,564,500 | 6,622,500 | 88.30 | 2008-06-12 |
| 431 | 2008-06-11 | 73,000 | -1,000 | 0.01 | 915,564,500 | 6,716,000 | 92.00 | 2008-06-06 |
| 432 | 2008-06-10 | 74,000 | -500 | 0.01 | 915,564,500 | 6,771,000 | 91.50 | 2008-06-05 |
| 433 | 2008-06-06 | 74,500 | -500 | 0.01 | 915,564,500 | 6,742,250 | 90.50 | 2008-06-04 |
| 434 | 2008-06-02 | 75,000 | 1,500 | 0.01 | 915,564,500 | 6,753,750 | 90.05 | 2008-05-29 |
| 435 | 2008-05-30 | 73,500 | 1,000 | 0.01 | 915,564,500 | 6,563,550 | 89.30 | 2008-05-28 |
| 436 | 2008-05-26 | 72,500 | 4,500 | 0.01 | 915,564,500 | 6,601,125 | 91.05 | 2008-05-22 |
| 437 | 2008-05-23 | 68,000 | 1,500 | 0.01 | 915,564,500 | 6,279,800 | 92.35 | 2008-05-21 |
| 438 | 2008-05-14 | 66,500 | -1,000 | 0.01 | 915,564,500 | 6,244,350 | 93.90 | 2008-05-09 |
| 439 | 2008-05-13 | 67,500 | 1,000 | 0.01 | 915,564,500 | 6,405,750 | 94.90 | 2008-05-08 |
| 440 | 2008-05-09 | 66,500 | -500 | 0.01 | 915,564,500 | 6,390,650 | 96.10 | 2008-05-07 |
| 441 | 2008-05-08 | 67,000 | -1,000 | 0.01 | 915,564,500 | 6,472,200 | 96.60 | 2008-05-06 |
| 442 | 2008-05-06 | 68,000 | -500 | 0.01 | 915,564,500 | 6,402,200 | 94.15 | 2008-05-02 |
| 443 | 2008-05-05 | 68,500 | -11,000 | 0.01 | 915,564,500 | 6,243,775 | 91.15 | 2008-04-30 |
| 444 | 2008-04-29 | 79,500 | -1,000 | 0.01 | 915,564,500 | 7,182,825 | 90.35 | 2008-04-25 |
| 445 | 2008-04-28 | 80,500 | -2,000 | 0.01 | 915,564,500 | 7,196,700 | 89.40 | 2008-04-24 |
| 446 | 2008-04-25 | 82,500 | 11,000 | 0.01 | 915,564,500 | 7,293,000 | 88.40 | 2008-04-23 |
| 447 | 2008-04-24 | 71,500 | 1,000 | 0.01 | 915,564,500 | 6,281,275 | 87.85 | 2008-04-22 |
| 448 | 2008-04-21 | 70,500 | -500 | 0.01 | 915,564,500 | 6,137,025 | 87.05 | 2008-04-17 |
| 449 | 2008-04-18 | 71,000 | 500 | 0.01 | 915,564,500 | 6,148,600 | 86.60 | 2008-04-16 |
| 450 | 2008-04-10 | 70,500 | -500 | 0.01 | 915,564,500 | 6,401,400 | 90.80 | 2008-04-08 |
| 451 | 2008-04-08 | 71,000 | -1,000 | 0.01 | 915,564,500 | 6,397,100 | 90.10 | 2008-04-03 |
| 452 | 2008-04-07 | 72,000 | -500 | 0.01 | 915,564,500 | 6,444,000 | 89.50 | 2008-04-02 |
| 453 | 2008-04-02 | 72,500 | -1,000 | 0.01 | 915,564,500 | 6,365,500 | 87.80 | 2008-03-31 |
| 454 | 2008-04-01 | 73,500 | -1,000 | 0.01 | 915,564,500 | 6,523,125 | 88.75 | 2008-03-28 |
| 455 | 2008-03-31 | 74,500 | 1,000 | 0.01 | 915,564,500 | 6,414,450 | 86.10 | 2008-03-27 |
| 456 | 2008-03-28 | 73,500 | -1,000 | 0.01 | 915,564,500 | 6,460,650 | 87.90 | 2008-03-26 |
| 457 | 2008-03-27 | 74,500 | 1,000 | 0.01 | 915,564,500 | 6,470,325 | 86.85 | 2008-03-25 |
| 458 | 2008-03-25 | 73,500 | -3,500 | 0.01 | 915,564,500 | 6,269,550 | 85.30 | 2008-03-19 |
| 459 | 2008-03-20 | 77,000 | 1,000 | 0.01 | 915,564,500 | 6,487,250 | 84.25 | 2008-03-18 |
| 460 | 2008-03-19 | 76,000 | 1,000 | 0.01 | 915,564,500 | 6,224,400 | 81.90 | 2008-03-17 |
| 461 | 2008-03-18 | 75,000 | -500 | 0.01 | 915,564,500 | 6,498,750 | 86.65 | 2008-03-14 |
| 462 | 2008-03-13 | 75,500 | -2,000 | 0.01 | 915,564,500 | 6,881,825 | 91.15 | 2008-03-11 |
| 463 | 2008-03-12 | 77,500 | -24,000 | 0.01 | 915,564,500 | 6,769,625 | 87.35 | 2008-03-10 |
| 464 | 2008-03-11 | 101,500 | 3,500 | 0.01 | 915,564,500 | 8,642,725 | 85.15 | 2008-03-07 |
| 465 | 2008-03-10 | 98,000 | -2,000 | 0.01 | 915,564,500 | 8,849,400 | 90.30 | 2008-03-06 |
| 466 | 2008-03-06 | 100,000 | 2,000 | 0.01 | 915,564,500 | 8,770,000 | 87.70 | 2008-03-04 |
| 467 | 2008-03-05 | 98,000 | 2,000 | 0.01 | 915,564,500 | 8,653,400 | 88.30 | 2008-03-03 |
| 468 | 2008-03-04 | 96,000 | 2,000 | 0.01 | 915,564,500 | 8,664,000 | 90.25 | 2008-02-29 |
| 469 | 2008-03-03 | 94,000 | -1,000 | 0.01 | 915,564,500 | 8,709,100 | 92.65 | 2008-02-28 |
| 470 | 2008-02-29 | 95,000 | 3,000 | 0.01 | 915,564,500 | 8,811,250 | 92.75 | 2008-02-27 |
| 471 | 2008-02-27 | 92,000 | -500 | 0.01 | 915,564,500 | 8,372,000 | 91.00 | 2008-02-25 |
| 472 | 2008-02-26 | 92,500 | 1,500 | 0.01 | 915,564,500 | 8,463,750 | 91.50 | 2008-02-22 |
| 473 | 2008-02-15 | 91,000 | 1,000 | 0.01 | 915,564,500 | 8,667,750 | 95.25 | 2008-02-13 |
| 474 | 2008-02-14 | 90,000 | -500 | 0.01 | 915,564,500 | 8,797,500 | 97.75 | 2008-02-12 |
| 475 | 2008-02-12 | 90,500 | 3,000 | 0.01 | 915,564,500 | 9,393,900 | 103.8 | 2008-02-05 |
| 476 | 2008-02-01 | 87,500 | -3,500 | 0.01 | 915,564,500 | 9,073,750 | 103.7 | 2008-01-30 |
| 477 | 2008-01-31 | 91,000 | -1,000 | 0.01 | 915,564,500 | 9,454,900 | 103.9 | 2008-01-29 |
| 478 | 2008-01-29 | 92,000 | -1,000 | 0.01 | 915,564,500 | 9,614,000 | 104.5 | 2008-01-25 |
| 479 | 2008-01-28 | 93,000 | 1,000 | 0.01 | 915,564,500 | 8,876,850 | 95.45 | 2008-01-24 |
| 480 | 2008-01-25 | 92,000 | 3,000 | 0.01 | 915,564,500 | 9,209,200 | 100.1 | 2008-01-23 |
| 481 | 2008-01-24 | 89,000 | -3,000 | 0.01 | 915,564,500 | 8,232,500 | 92.50 | 2008-01-22 |
| 482 | 2008-01-23 | 92,000 | 1,000 | 0.01 | 915,564,500 | 8,983,800 | 97.65 | 2008-01-21 |
| 483 | 2008-01-22 | 91,000 | 3,500 | 0.01 | 915,564,500 | 9,263,800 | 101.8 | 2008-01-18 |
| 484 | 2008-01-21 | 87,500 | 2,000 | 0.01 | 915,564,500 | 8,995,000 | 102.8 | 2008-01-17 |
| 485 | 2008-01-18 | 85,500 | 500 | 0.01 | 915,564,500 | 9,063,000 | 106.0 | 2008-01-16 |
| 486 | 2008-01-17 | 85,000 | -3,000 | 0.01 | 915,564,500 | 9,426,500 | 110.9 | 2008-01-15 |
| 487 | 2008-01-16 | 88,000 | -500 | 0.01 | 915,564,500 | 9,380,800 | 106.6 | 2008-01-14 |
| 488 | 2008-01-15 | 88,500 | -2,000 | 0.01 | 915,564,500 | 9,319,050 | 105.3 | 2008-01-11 |
| 489 | 2008-01-14 | 90,500 | 2,500 | 0.01 | 915,564,500 | 9,574,900 | 105.8 | 2008-01-10 |
| 490 | 2008-01-11 | 88,000 | 1,000 | 0.01 | 915,564,500 | 9,680,000 | 110.0 | 2008-01-09 |
| 491 | 2008-01-09 | 87,000 | -1,000 | 0.01 | 915,564,500 | 9,726,600 | 111.8 | 2008-01-07 |
| 492 | 2008-01-08 | 88,000 | 2,000 | 0.01 | 915,564,500 | 9,495,200 | 107.9 | 2008-01-04 |
| 493 | 2007-12-28 | 86,000 | -6,000 | 0.01 | 915,564,500 | 8,883,800 | 103.3 | 2007-12-21 |
| 494 | 2007-12-21 | 92,000 | -2,500 | 0.01 | 915,564,500 | 9,328,800 | 101.4 | 2007-12-19 |
| 495 | 2007-12-20 | 94,500 | 3,000 | 0.01 | 915,564,500 | 9,450,000 | 100.0 | 2007-12-18 |
| 496 | 2007-12-19 | 91,500 | -2,000 | 0.01 | 915,564,500 | 9,323,850 | 101.9 | 2007-12-17 |
| 497 | 2007-12-18 | 93,500 | 1,500 | 0.01 | 915,564,500 | 9,770,750 | 104.5 | 2007-12-14 |
| 498 | 2007-12-17 | 92,000 | 500 | 0.01 | 915,564,500 | 9,687,600 | 105.3 | 2007-12-13 |
| 499 | 2007-12-14 | 91,500 | 2,000 | 0.01 | 915,564,500 | 9,863,700 | 107.8 | 2007-12-12 |
| 500 | 2007-12-13 | 89,500 | -500 | 0.01 | 915,564,500 | 9,898,700 | 110.6 | 2007-12-11 |
| 501 | 2007-12-12 | 90,000 | 500 | 0.01 | 915,564,500 | 9,288,000 | 103.2 | 2007-12-10 |
| 502 | 2007-12-11 | 89,500 | -9,000 | 0.01 | 915,564,500 | 9,227,450 | 103.1 | 2007-12-07 |
| 503 | 2007-12-10 | 98,500 | 9,000 | 0.01 | 915,564,500 | 10,736,500 | 109.0 | 2007-12-06 |
| 504 | 2007-12-07 | 89,500 | -500 | 0.01 | 915,564,500 | 10,006,100 | 111.8 | 2007-12-05 |
| 505 | 2007-12-05 | 90,000 | -500 | 0.01 | 915,564,500 | 9,369,000 | 104.1 | 2007-12-03 |
| 506 | 2007-12-03 | 90,500 | -41,500 | 0.01 | 915,564,500 | 9,384,850 | 103.7 | 2007-11-29 |
| 507 | 2007-11-30 | 132,000 | 1,000 | 0.01 | 915,564,500 | 12,810,600 | 97.05 | 2007-11-28 |
| 508 | 2007-11-26 | 131,000 | 500 | 0.01 | 915,564,500 | 12,078,200 | 92.20 | 2007-11-22 |
| 509 | 2007-11-20 | 130,500 | 500 | 0.01 | 915,564,500 | 12,514,950 | 95.90 | 2007-11-16 |
| 510 | 2007-11-15 | 130,000 | -2,000 | 0.01 | 915,564,500 | 12,909,000 | 99.30 | 2007-11-13 |
| 511 | 2007-11-14 | 132,000 | -1,500 | 0.01 | 915,564,500 | 13,200,000 | 100.0 | 2007-11-12 |
| 512 | 2007-11-13 | 133,500 | 1,000 | 0.01 | 915,564,500 | 13,536,900 | 101.4 | 2007-11-09 |
| 513 | 2007-11-12 | 132,500 | 1,000 | 0.01 | 915,564,500 | 13,210,250 | 99.70 | 2007-11-08 |
| 514 | 2007-11-09 | 131,500 | 1,000 | 0.01 | 915,564,500 | 13,886,400 | 105.6 | 2007-11-07 |
| 515 | 2007-11-08 | 130,500 | 1,000 | 0.01 | 915,564,500 | 13,324,050 | 102.1 | 2007-11-06 |
| 516 | 2007-11-06 | 129,500 | 500 | 0.01 | 915,564,500 | 13,053,600 | 100.8 | 2007-11-02 |
| 517 | 2007-10-31 | 129,000 | -1,500 | 0.01 | 915,564,500 | 14,835,000 | 115.0 | 2007-10-29 |
| 518 | 2007-10-30 | 130,500 | -6,000 | 0.01 | 915,564,500 | 13,219,650 | 101.3 | 2007-10-26 |
| 519 | 2007-10-12 | 136,500 | 1,000 | 0.01 | 915,564,500 | 13,206,375 | 96.75 | 2007-10-10 |
| 520 | 2007-10-10 | 135,500 | -2,000 | 0.01 | 915,564,500 | 12,811,525 | 94.55 | 2007-10-08 |
| 521 | 2007-10-05 | 137,500 | -500 | 0.02 | 915,564,500 | 13,007,500 | 94.60 | 2007-10-03 |
| 522 | 2007-09-25 | 138,000 | -1,000 | 0.02 | 915,564,500 | 13,213,500 | 95.75 | 2007-09-21 |
| 523 | 2007-09-21 | 139,000 | -1,000 | 0.02 | 915,564,500 | 13,052,100 | 93.90 | 2007-09-19 |
| 524 | 2007-09-19 | 140,000 | -6,000 | 0.02 | 915,564,500 | 13,048,000 | 93.20 | 2007-09-17 |
| 525 | 2007-09-18 | 146,000 | -8,000 | 0.02 | 915,564,500 | 13,702,100 | 93.85 | 2007-09-14 |
| 526 | 2007-09-17 | 154,000 | -22,500 | 0.02 | 915,564,500 | 14,168,000 | 92.00 | 2007-09-13 |
| 527 | 2007-09-14 | 176,500 | -4,000 | 0.02 | 915,564,500 | 16,167,400 | 91.60 | 2007-09-12 |
| 528 | 2007-09-13 | 180,500 | 2,000 | 0.02 | 915,564,500 | 16,109,625 | 89.25 | 2007-09-11 |
| 529 | 2007-09-11 | 178,500 | -2,000 | 0.02 | 915,564,500 | 16,002,525 | 89.65 | 2007-09-07 |
| 530 | 2007-09-05 | 180,500 | 1,000 | 0.02 | 915,564,500 | 15,459,825 | 85.65 | 2007-09-03 |
| 531 | 2007-09-03 | 179,500 | 2,000 | 0.02 | 915,564,500 | 15,257,500 | 85.00 | 2007-08-30 |
| 532 | 2007-08-30 | 177,500 | -3,000 | 0.02 | 915,564,500 | 15,220,625 | 85.75 | 2007-08-28 |
| 533 | 2007-08-28 | 180,500 | -2,000 | 0.02 | 915,564,500 | 15,423,725 | 85.45 | 2007-08-24 |
| 534 | 2007-08-27 | 182,500 | 1,000 | 0.02 | 915,564,500 | 15,622,000 | 85.60 | 2007-08-23 |
| 535 | 2007-08-24 | 181,500 | 7,500 | 0.02 | 915,564,500 | 15,236,925 | 83.95 | 2007-08-22 |
| 536 | 2007-08-23 | 174,000 | -2,500 | 0.02 | 915,564,500 | 14,450,700 | 83.05 | 2007-08-21 |
| 537 | 2007-08-21 | 176,500 | 5,000 | 0.02 | 915,564,500 | 14,181,775 | 80.35 | 2007-08-17 |
| 538 | 2007-08-20 | 171,500 | 4,000 | 0.02 | 915,564,500 | 14,097,300 | 82.20 | 2007-08-16 |
| 539 | 2007-08-16 | 167,500 | 3,000 | 0.02 | 915,564,500 | 14,379,875 | 85.85 | 2007-08-14 |
| 540 | 2007-08-14 | 164,500 | 7,000 | 0.02 | 915,564,500 | 14,064,750 | 85.50 | 2007-08-10 |
| 541 | 2007-08-10 | 157,500 | -4,000 | 0.02 | 915,564,500 | 13,938,750 | 88.50 | 2007-08-08 |
| 542 | 2007-08-09 | 161,500 | 2,000 | 0.02 | 915,564,500 | 13,937,450 | 86.30 | 2007-08-07 |
| 543 | 2007-08-07 | 159,500 | 2,000 | 0.02 | 915,564,500 | 13,892,450 | 87.10 | 2007-08-03 |
| 544 | 2007-08-06 | 157,500 | 1,500 | 0.02 | 915,564,500 | 13,702,500 | 87.00 | 2007-08-02 |
| 545 | 2007-08-01 | 156,000 | 1,000 | 0.02 | 915,564,500 | 13,891,800 | 89.05 | 2007-07-30 |
| 546 | 2007-07-31 | 155,000 | 14,000 | 0.02 | 915,564,500 | 13,725,250 | 88.55 | 2007-07-27 |
| 547 | 2007-07-30 | 141,000 | -500 | 0.02 | 916,937,000 | 12,880,350 | 91.35 | 2007-07-26 |
| 548 | 2007-07-27 | 141,500 | -500 | 0.02 | 916,937,000 | 12,968,475 | 91.65 | 2007-07-25 |
| 549 | 2007-07-26 | 142,000 | -2,000 | 0.02 | 916,937,000 | 13,064,000 | 92.00 | 2007-07-24 |
| 550 | 2007-07-19 | 144,000 | -11,500 | 0.02 | 916,937,000 | 13,219,200 | 91.80 | 2007-07-17 |
| 551 | 2007-07-18 | 155,500 | -500 | 0.02 | 916,937,000 | 14,033,875 | 90.25 | 2007-07-16 |
| 552 | 2007-07-17 | 156,000 | -2,000 | 0.02 | 916,937,000 | 14,032,200 | 89.95 | 2007-07-13 |
| 553 | 2007-07-13 | 158,000 | 500 | 0.02 | 916,937,000 | 13,888,200 | 87.90 | 2007-07-11 |
| 554 | 2007-07-12 | 157,500 | 10,500 | 0.02 | 916,937,000 | 14,001,750 | 88.90 | 2007-07-10 |
| 555 | 2007-07-11 | 147,000 | -11,500 | 0.02 | 916,937,000 | 13,230,000 | 90.00 | 2007-07-09 |
| 556 | 2007-07-10 | 158,500 | 2,000 | 0.02 | 916,937,000 | 13,940,075 | 87.95 | 2007-07-06 |
| 557 | 2007-07-06 | 156,500 | 2,000 | 0.02 | 916,937,000 | 13,560,725 | 86.65 | 2007-07-04 |
| 558 | 2007-06-29 | 154,500 | -5,000 | 0.02 | 921,943,000 | 13,302,450 | 86.10 | 2007-06-27 |
| 559 | 2007-06-28 | 159,500 | 1,000 | 0.02 | 921,943,000 | 13,804,725 | 86.55 | 2007-06-26 |
Copyright & disclaimer, Privacy policy