SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 70.00 2025-11-12
2 2025-11-13 68.60 2025-11-11
3 2025-11-12 68.05 2025-11-10
4 2019-07-02 0 -38,500 0.00 905,206,000 0 95.80 2019-06-27
5 2019-04-11 38,500 31,500 0.00 905,206,000 3,884,650 100.9 2019-04-09
6 2019-03-19 7,000 -2,000 0.00 905,206,000 666,400 95.20 2019-03-15
7 2018-07-26 9,000 -1,500 0.00 905,206,000 741,150 82.35 2018-07-24
8 2018-07-12 10,500 -2,000 0.00 905,206,000 904,575 86.15 2018-07-10
9 2018-05-23 12,500 -500 0.00 905,206,000 991,250 79.30 2018-05-18
10 2018-02-01 13,000 -1,000 0.00 905,206,000 1,023,100 78.70 2018-01-30
11 2018-01-31 14,000 -2,000 0.00 905,206,000 1,104,600 78.90 2018-01-29
12 2017-12-20 16,000 1,000 0.00 905,206,000 1,168,000 73.00 2017-12-18
13 2017-12-19 15,000 2,000 0.00 905,206,000 1,095,750 73.05 2017-12-15
14 2017-09-13 13,000 -2,000 0.00 905,206,000 1,047,150 80.55 2017-09-11
15 2017-09-12 15,000 1,000 0.00 905,206,000 1,200,750 80.05 2017-09-08
16 2017-09-07 14,000 -4,000 0.00 905,206,000 1,117,200 79.80 2017-09-05
17 2017-08-14 18,000 -1,000 0.00 905,206,000 1,440,000 80.00 2017-08-10
18 2017-08-03 19,000 4,000 0.00 905,206,000 1,493,400 78.60 2017-08-01
19 2017-07-27 15,000 -4,000 0.00 905,206,000 1,183,500 78.90 2017-07-25
20 2017-07-25 19,000 -10,000 0.00 905,206,000 1,499,100 78.90 2017-07-21
21 2017-07-21 29,000 10,000 0.00 905,206,000 2,304,050 79.45 2017-07-19
22 2017-07-17 19,000 6,000 0.00 905,206,000 1,457,300 76.70 2017-07-13
23 2017-05-24 13,000 -1,000 0.00 905,206,000 981,500 75.50 2017-05-22
24 2017-05-17 14,000 -500 0.00 905,206,000 1,048,600 74.90 2017-05-15
25 2017-05-12 14,500 500 0.00 905,206,000 1,072,275 73.95 2017-05-10
26 2017-04-28 14,000 1,000 0.00 905,206,000 1,060,500 75.75 2017-04-26
27 2017-02-08 13,000 500 0.00 905,206,000 1,014,000 78.00 2017-02-06
28 2016-12-12 12,500 -2,000 0.00 905,206,000 966,875 77.35 2016-12-08
29 2016-12-06 14,500 2,000 0.00 905,206,000 1,109,250 76.50 2016-12-02
30 2016-02-23 12,500 -1,000 0.00 905,206,000 937,500 75.00 2016-02-19
31 2016-02-19 13,500 1,000 0.00 905,206,000 979,425 72.55 2016-02-17
32 2016-01-14 12,500 500 0.00 905,206,000 971,875 77.75 2016-01-12
33 2015-12-16 12,000 -10,000 0.00 905,206,000 1,008,000 84.00 2015-12-14
34 2015-11-27 22,000 10,000 0.00 905,206,000 1,917,300 87.15 2015-11-25
35 2015-10-09 12,000 -5,000 0.00 905,206,000 1,075,800 89.65 2015-10-07
36 2015-10-06 17,000 5,000 0.00 905,206,000 1,506,200 88.60 2015-10-02
37 2015-07-08 12,000 1,000 0.00 905,578,500 1,163,400 96.95 2015-07-06
38 2015-06-25 11,000 -7,000 0.00 905,578,500 1,097,800 99.80 2015-06-23
39 2015-06-02 18,000 1,000 0.00 905,578,500 1,877,400 104.3 2015-05-29
40 2015-05-07 17,000 -2,500 0.00 905,578,500 1,766,300 103.9 2015-05-05
41 2015-04-30 19,500 2,500 0.00 905,578,500 2,033,850 104.3 2015-04-28
42 2015-04-15 17,000 2,000 0.00 905,578,500 1,844,500 108.5 2015-04-13
43 2015-03-26 15,000 -10,000 0.00 905,578,500 1,524,000 101.6 2015-03-24
44 2015-03-25 25,000 10,000 0.00 905,578,500 2,520,000 100.8 2015-03-23
45 2015-03-05 15,000 -500 0.00 905,578,500 1,591,500 106.1 2015-03-03
46 2014-10-20 15,500 1,000 0.00 905,578,500 1,542,250 99.50 2014-10-16
47 2014-08-27 14,500 -500 0.00 905,578,500 1,532,650 105.7 2014-08-25
48 2014-08-25 15,000 -2,000 0.00 905,578,500 1,569,000 104.6 2014-08-21
49 2014-08-14 17,000 -22,500 0.00 905,578,500 1,689,800 99.40 2014-08-12
50 2014-08-13 39,500 22,500 0.00 905,578,500 3,918,400 99.20 2014-08-11
51 2014-06-09 17,000 -500 0.00 905,578,500 1,605,650 94.45 2014-06-05
52 2014-06-06 17,500 500 0.00 905,578,500 1,655,500 94.60 2014-06-04
53 2014-04-10 17,000 -10,000 0.00 905,578,500 1,590,350 93.55 2014-04-08
54 2014-04-09 27,000 10,000 0.00 905,578,500 2,496,150 92.45 2014-04-07
55 2014-01-07 17,000 1,000 0.00 905,578,500 1,515,550 89.15 2014-01-03
56 2013-12-09 16,000 1,000 0.00 905,578,500 1,491,200 93.20 2013-12-05
57 2013-10-21 15,000 -12,500 0.00 905,578,500 1,361,250 90.75 2013-10-17
58 2013-08-22 27,500 -2,000 0.00 905,578,500 2,490,125 90.55 2013-08-20
59 2013-08-09 29,500 -1 0.00 905,578,500 2,725,800 92.40 2013-08-07
60 2013-08-05 29,501 1 0.00 905,578,500 2,728,843 92.50 2013-08-01
61 2013-06-18 29,500 -10,000 0.00 905,578,500 2,672,700 90.60 2013-06-14
62 2013-05-10 39,500 -4,500 0.00 905,578,500 3,938,150 99.70 2013-05-08
63 2013-05-09 44,000 -7,000 0.00 905,578,500 4,340,600 98.65 2013-05-07
64 2013-04-23 51,000 -500 0.01 905,578,500 4,896,000 96.00 2013-04-19
65 2013-04-22 51,500 -2,000 0.01 905,578,500 4,887,350 94.90 2013-04-18
66 2013-04-12 53,500 500 0.01 905,578,500 5,029,000 94.00 2013-04-10
67 2013-04-10 53,000 4,000 0.01 905,578,500 5,146,300 97.10 2013-04-08
68 2013-04-08 49,000 10,000 0.01 905,578,500 4,819,150 98.35 2013-04-03
69 2013-04-05 39,000 1,000 0.00 905,578,500 3,868,800 99.20 2013-04-02
70 2013-03-11 38,000 -1,500 0.00 905,578,500 3,826,600 100.7 2013-03-07
71 2013-03-07 39,500 1,500 0.00 905,578,500 3,853,225 97.55 2013-03-05
72 2013-02-07 38,000 9,000 0.00 905,578,500 3,739,200 98.40 2013-02-05
73 2013-01-30 29,000 -2,000 0.00 905,578,500 2,865,200 98.80 2013-01-28
74 2013-01-07 31,000 6,000 0.00 905,578,500 3,011,650 97.15 2013-01-03
75 2013-01-03 25,000 -2,000 0.00 905,578,500 2,392,500 95.70 2012-12-28
76 2013-01-02 27,000 -1,500 0.00 905,578,500 2,569,050 95.15 2012-12-27
77 2012-12-20 28,500 -7,000 0.00 905,578,500 2,656,200 93.20 2012-12-18
78 2012-12-12 35,500 6,000 0.00 905,578,500 3,383,150 95.30 2012-12-10
79 2012-12-11 29,500 1,000 0.00 905,578,500 2,827,575 95.85 2012-12-07
80 2012-11-28 28,500 -5,000 0.00 905,578,500 2,721,750 95.50 2012-11-26
81 2012-11-27 33,500 -500 0.00 905,578,500 3,190,875 95.25 2012-11-23
82 2012-11-26 34,000 -4,000 0.00 905,578,500 3,213,000 94.50 2012-11-22
83 2012-11-08 38,000 1,000 0.00 905,578,500 3,573,900 94.05 2012-11-06
84 2012-11-05 37,000 500 0.00 905,578,500 3,420,650 92.45 2012-11-01
85 2012-10-31 36,500 3,000 0.00 905,578,500 3,350,700 91.80 2012-10-29
86 2012-10-30 33,500 5,500 0.00 905,578,500 3,115,500 93.00 2012-10-26
87 2012-10-29 28,000 -500 0.00 905,578,500 2,647,400 94.55 2012-10-25
88 2012-10-19 28,500 -3,000 0.00 905,578,500 2,669,025 93.65 2012-10-17
89 2012-10-12 31,500 3,500 0.00 905,578,500 2,899,575 92.05 2012-10-10
90 2012-10-09 28,000 7,000 0.00 905,578,500 2,611,000 93.25 2012-10-05
91 2012-10-04 21,000 -1,000 0.00 905,578,500 1,995,000 95.00 2012-09-28
92 2012-09-27 22,000 -4,000 0.00 905,578,500 2,097,700 95.35 2012-09-25
93 2012-09-21 26,000 -5,000 0.00 905,578,500 2,476,500 95.25 2012-09-19
94 2012-09-18 31,000 11,000 0.00 905,578,500 2,893,850 93.35 2012-09-14
95 2012-09-13 20,000 -500 0.00 905,578,500 1,859,000 92.95 2012-09-11
96 2012-08-24 20,500 -1,000 0.00 905,578,500 1,880,875 91.75 2012-08-22
97 2012-08-21 21,500 -6,000 0.00 905,578,500 1,989,825 92.55 2012-08-17
98 2012-08-20 27,500 6,500 0.00 905,578,500 2,505,250 91.10 2012-08-16
99 2012-08-14 21,000 -500 0.00 905,578,500 1,971,900 93.90 2012-08-10
100 2012-08-07 21,500 1,000 0.00 905,578,500 1,987,675 92.45 2012-08-03
101 2012-06-21 20,500 -2,000 0.00 905,578,500 1,819,375 88.75 2012-06-19
102 2012-06-19 22,500 -1,000 0.00 905,578,500 1,987,875 88.35 2012-06-15
103 2012-06-14 23,500 -2,500 0.00 905,578,500 2,005,725 85.35 2012-06-12
104 2012-06-12 26,000 500 0.00 905,578,500 2,145,000 82.50 2012-06-08
105 2012-06-04 25,500 -1,000 0.00 905,578,500 2,134,350 83.70 2012-05-31
106 2012-06-01 26,500 1,000 0.00 905,578,500 2,227,325 84.05 2012-05-30
107 2012-05-22 25,500 -2,000 0.00 905,578,500 2,110,125 82.75 2012-05-18
108 2012-05-18 27,500 1,000 0.00 905,578,500 2,283,875 83.05 2012-05-16
109 2012-05-15 26,500 2,000 0.00 905,578,500 2,298,875 86.75 2012-05-11
110 2012-05-14 24,500 2,000 0.00 905,578,500 2,136,400 87.20 2012-05-10
111 2012-05-04 22,500 -500 0.00 905,578,500 2,074,500 92.20 2012-05-02
112 2012-04-25 23,000 -3,500 0.00 905,578,500 2,032,050 88.35 2012-04-23
113 2012-04-20 26,500 3,000 0.00 905,578,500 2,308,150 87.10 2012-04-18
114 2012-04-18 23,500 -1,500 0.00 905,578,500 2,053,900 87.40 2012-04-16
115 2012-04-16 25,000 2,000 0.00 905,578,500 2,168,750 86.75 2012-04-12
116 2012-04-10 23,000 -500 0.00 905,578,500 2,041,250 88.75 2012-04-03
117 2012-03-28 23,500 -1,000 0.00 905,578,500 2,046,850 87.10 2012-03-26
118 2012-03-23 24,500 500 0.00 905,578,500 2,103,325 85.85 2012-03-21
119 2012-03-16 24,000 -1,500 0.00 905,578,500 2,161,200 90.05 2012-03-14
120 2012-03-15 25,500 -7,500 0.00 905,578,500 2,280,975 89.45 2012-03-13
121 2012-03-14 33,000 -9,000 0.00 905,578,500 2,872,650 87.05 2012-03-12
122 2012-03-13 42,000 10,000 0.00 905,578,500 3,643,500 86.75 2012-03-09
123 2012-03-12 32,000 -1,000 0.00 905,578,500 2,795,200 87.35 2012-03-08
124 2012-03-08 33,000 500 0.00 905,578,500 2,838,000 86.00 2012-03-06
125 2012-03-06 32,500 -2,000 0.00 905,578,500 2,876,250 88.50 2012-03-02
126 2012-03-05 34,500 -2,000 0.00 905,578,500 3,039,450 88.10 2012-03-01
127 2012-03-02 36,500 -1,500 0.00 905,578,500 3,219,300 88.20 2012-02-29
128 2012-03-01 38,000 1,000 0.00 905,578,500 3,353,500 88.25 2012-02-28
129 2012-02-28 37,000 -500 0.00 905,578,500 3,200,500 86.50 2012-02-24
130 2012-02-23 37,500 -1,000 0.00 905,578,500 3,281,250 87.50 2012-02-21
131 2012-02-22 38,500 3,500 0.00 905,578,500 3,382,225 87.85 2012-02-20
132 2012-02-21 35,000 1,000 0.00 905,578,500 3,109,750 88.85 2012-02-17
133 2012-02-20 34,000 -3,500 0.00 905,578,500 3,000,500 88.25 2012-02-16
134 2012-02-17 37,500 3,000 0.00 905,578,500 3,294,375 87.85 2012-02-15
135 2012-02-16 34,500 3,500 0.00 905,578,500 2,967,000 86.00 2012-02-14
136 2012-02-15 31,000 -8,500 0.00 905,578,500 2,659,800 85.80 2012-02-13
137 2012-02-14 39,500 -3,500 0.00 905,578,500 3,381,200 85.60 2012-02-10
138 2012-02-13 43,000 -5,000 0.00 905,578,500 3,702,300 86.10 2012-02-09
139 2012-02-08 48,000 2,000 0.01 905,578,500 4,034,400 84.05 2012-02-06
140 2012-02-03 46,000 15,000 0.01 905,578,500 3,831,800 83.30 2012-02-01
141 2012-02-02 31,000 -7,500 0.00 905,578,500 2,673,750 86.25 2012-01-31
142 2012-02-01 38,500 6,500 0.00 905,578,500 3,160,850 82.10 2012-01-30
143 2012-01-31 32,000 -1,500 0.00 905,578,500 2,625,600 82.05 2012-01-27
144 2012-01-30 33,500 -4,000 0.00 905,578,500 2,750,350 82.10 2012-01-26
145 2012-01-27 37,500 1,000 0.00 905,578,500 2,966,250 79.10 2012-01-20
146 2012-01-26 36,500 5,000 0.00 905,578,500 2,815,975 77.15 2012-01-19
147 2012-01-19 31,500 500 0.00 905,578,500 2,486,925 78.95 2012-01-17
148 2012-01-18 31,000 500 0.00 905,578,500 2,424,200 78.20 2012-01-16
149 2012-01-11 30,500 -2,000 0.00 905,578,500 2,366,800 77.60 2012-01-09
150 2012-01-10 32,500 2,000 0.00 905,578,500 2,452,125 75.45 2012-01-06
151 2012-01-05 30,500 -13,000 0.00 905,578,500 2,850,225 93.45 2012-01-03
152 2011-12-28 43,500 13,500 0.00 905,578,500 4,030,275 92.65 2011-12-22
153 2011-12-14 30,000 -1,000 0.00 905,578,500 2,760,000 92.00 2011-12-12
154 2011-12-09 31,000 1,000 0.00 905,578,500 2,875,250 92.75 2011-12-07
155 2011-11-28 30,000 1,000 0.00 905,578,500 2,739,000 91.30 2011-11-24
156 2011-11-16 29,000 -1,000 0.00 905,578,500 2,846,350 98.15 2011-11-14
157 2011-11-14 30,000 -1,000 0.00 905,578,500 2,839,500 94.65 2011-11-10
158 2011-11-11 31,000 -5,000 0.00 905,578,500 3,039,550 98.05 2011-11-09
159 2011-11-08 36,000 5,000 0.00 905,578,500 3,411,000 94.75 2011-11-04
160 2011-11-07 31,000 -500 0.00 905,578,500 2,839,600 91.60 2011-11-03
161 2011-11-03 31,500 -1,000 0.00 905,578,500 2,850,750 90.50 2011-11-01
162 2011-11-02 32,500 1,500 0.00 905,578,500 2,942,875 90.55 2011-10-31
163 2011-11-01 31,000 1,000 0.00 905,578,500 2,856,650 92.15 2011-10-28
164 2011-10-19 30,000 -1,000 0.00 905,578,500 2,812,500 93.75 2011-10-17
165 2011-10-06 31,000 -2,000 0.00 905,578,500 2,549,750 82.25 2011-10-03
166 2011-09-30 33,000 2,000 0.00 905,578,500 2,778,600 84.20 2011-09-27
167 2011-09-28 31,000 -23,000 0.00 905,578,500 2,529,600 81.60 2011-09-26
168 2011-09-27 54,000 10,000 0.01 905,578,500 4,627,800 85.70 2011-09-23
169 2011-09-26 44,000 12,000 0.00 905,578,500 4,028,200 91.55 2011-09-22
170 2011-09-19 32,000 1,000 0.00 905,578,500 3,030,400 94.70 2011-09-15
171 2011-09-14 31,000 500 0.00 905,578,500 3,261,200 105.2 2011-09-09
172 2011-09-05 30,500 -500 0.00 905,578,500 3,184,200 104.4 2011-09-01
173 2011-08-30 31,000 -500 0.00 905,578,500 3,155,800 101.8 2011-08-26
174 2011-08-15 31,500 -5,000 0.00 905,578,500 2,990,925 94.95 2011-08-11
175 2011-08-12 36,500 5,000 0.00 905,578,500 3,507,650 96.10 2011-08-10
176 2011-08-11 31,500 500 0.00 905,578,500 2,979,900 94.60 2011-08-09
177 2011-08-10 31,000 -7,500 0.00 905,578,500 3,137,200 101.2 2011-08-08
178 2011-08-09 38,500 -5,000 0.00 905,578,500 3,961,650 102.9 2011-08-05
179 2011-08-08 43,500 -500 0.00 905,578,500 4,602,300 105.8 2011-08-04
180 2011-08-04 44,000 1,000 0.00 905,578,500 4,752,000 108.0 2011-08-02
181 2011-08-03 43,000 2,500 0.00 905,578,500 4,712,800 109.6 2011-08-01
182 2011-07-28 40,500 -1,000 0.00 905,578,500 4,471,200 110.4 2011-07-26
183 2011-07-26 41,500 1,000 0.00 905,578,500 4,598,200 110.8 2011-07-22
184 2011-07-22 40,500 1,000 0.00 905,578,500 4,434,750 109.5 2011-07-20
185 2011-07-19 39,500 500 0.00 905,578,500 4,313,400 109.2 2011-07-15
186 2011-07-18 39,000 2,000 0.00 905,578,500 4,286,100 109.9 2011-07-14
187 2011-07-14 37,000 500 0.00 905,578,500 4,095,900 110.7 2011-07-12
188 2011-06-30 36,500 -1,000 0.00 905,578,500 4,004,050 109.7 2011-06-28
189 2011-06-23 37,500 5,000 0.00 905,578,500 4,125,000 110.0 2011-06-21
190 2011-06-21 32,500 1,000 0.00 905,578,500 3,633,500 111.8 2011-06-17
191 2011-06-16 31,500 -1,000 0.00 905,578,500 3,606,750 114.5 2011-06-14
192 2011-06-14 32,500 500 0.00 905,578,500 3,698,500 113.8 2011-06-10
193 2011-06-13 32,000 1,000 0.00 905,578,500 3,680,000 115.0 2011-06-09
194 2011-06-10 31,000 6,000 0.00 905,578,500 3,577,400 115.4 2011-06-08
195 2011-06-07 25,000 -6,000 0.00 905,578,500 2,995,000 119.8 2011-06-02
196 2011-06-02 31,000 -1,000 0.00 905,578,500 3,716,900 119.9 2011-05-31
197 2011-05-31 32,000 -500 0.00 905,578,500 3,718,400 116.2 2011-05-27
198 2011-05-16 32,500 6,000 0.00 905,578,500 3,763,500 115.8 2011-05-12
199 2011-05-13 26,500 500 0.00 905,578,500 3,193,250 120.5 2011-05-11
200 2011-05-11 26,000 -1,500 0.00 905,578,500 3,075,800 118.3 2011-05-06
201 2011-05-03 27,500 10,000 0.00 905,578,500 3,250,500 118.2 2011-04-28
202 2011-04-04 17,500 -1,000 0.00 905,578,500 1,995,000 114.0 2011-03-31
203 2011-03-31 18,500 -500 0.00 905,578,500 2,057,200 111.2 2011-03-29
204 2011-03-21 19,000 -1,500 0.00 905,578,500 2,050,100 107.9 2011-03-17
205 2011-03-16 20,500 -500 0.00 905,578,500 2,298,050 112.1 2011-03-14
206 2011-03-15 21,000 3,000 0.00 905,578,500 2,345,700 111.7 2011-03-11
207 2011-03-14 18,000 -1,000 0.00 905,578,500 2,032,200 112.9 2011-03-10
208 2011-03-09 19,000 5,000 0.00 905,578,500 2,118,500 111.5 2011-03-07
209 2011-03-08 14,000 2,000 0.00 905,578,500 1,583,400 113.1 2011-03-04
210 2011-02-28 12,000 -500 0.00 905,578,500 1,273,200 106.1 2011-02-24
211 2011-02-24 12,500 2,000 0.00 905,578,500 1,378,750 110.3 2011-02-22
212 2011-02-14 10,500 -500 0.00 905,578,500 1,179,150 112.3 2011-02-10
213 2011-01-24 11,000 -5,000 0.00 905,578,500 1,377,200 125.2 2011-01-20
214 2011-01-21 16,000 -4,500 0.00 905,578,500 2,033,600 127.1 2011-01-19
215 2011-01-19 20,500 -4,500 0.00 905,578,500 2,597,350 126.7 2011-01-17
216 2011-01-18 25,000 5,000 0.00 905,578,500 3,160,000 126.4 2011-01-14
217 2011-01-17 20,000 -4,000 0.00 905,578,500 2,544,000 127.2 2011-01-13
218 2011-01-14 24,000 1,500 0.00 905,578,500 3,093,600 128.9 2011-01-12
219 2011-01-13 22,500 3,000 0.00 905,578,500 2,916,000 129.6 2011-01-11
220 2011-01-12 19,500 -500 0.00 905,578,500 2,523,300 129.4 2011-01-10
221 2011-01-11 20,000 1,500 0.00 905,578,500 2,596,000 129.8 2011-01-07
222 2011-01-10 18,500 1,500 0.00 905,578,500 2,438,300 131.8 2011-01-06
223 2011-01-06 17,000 500 0.00 905,578,500 2,274,600 133.8 2011-01-04
224 2011-01-05 16,500 4,000 0.00 905,578,500 2,181,300 132.2 2011-01-03
225 2011-01-04 12,500 -500 0.00 905,578,500 1,596,250 127.7 2010-12-30
226 2010-12-28 13,000 -500 0.00 905,578,500 1,645,800 126.6 2010-12-22
227 2010-12-23 13,500 5,000 0.00 905,578,500 1,680,750 124.5 2010-12-21
228 2010-12-20 8,500 1,000 0.00 905,578,500 1,030,200 121.2 2010-12-16
229 2010-12-17 7,500 -5,000 0.00 905,578,500 937,500 125.0 2010-12-15
230 2010-12-09 12,500 1,000 0.00 905,578,500 1,563,750 125.1 2010-12-07
231 2010-12-03 11,500 500 0.00 905,578,500 1,431,750 124.5 2010-12-01
232 2010-11-18 11,000 -500 0.00 905,578,500 1,334,300 121.3 2010-11-16
233 2010-11-15 11,500 1,000 0.00 905,578,500 1,396,100 121.4 2010-11-11
234 2010-11-11 10,500 -500 0.00 905,578,500 1,288,350 122.7 2010-11-09
235 2010-11-10 11,000 500 0.00 905,578,500 1,399,200 127.2 2010-11-08
236 2010-11-05 10,500 5,000 0.00 905,578,500 1,265,250 120.5 2010-11-03
237 2010-10-26 5,500 -1,000 0.00 905,578,500 620,400 112.8 2010-10-22
238 2010-10-25 6,500 1,000 0.00 905,578,500 720,200 110.8 2010-10-21
239 2010-10-19 5,500 -1,000 0.00 905,578,500 618,750 112.5 2010-10-15
240 2010-10-08 6,500 -500 0.00 905,578,500 718,250 110.5 2010-10-06
241 2010-10-05 7,000 500 0.00 905,578,500 748,300 106.9 2010-09-30
242 2010-09-27 6,500 -10,000 0.00 905,578,500 692,250 106.5 2010-09-22
243 2010-09-24 16,500 11,000 0.00 905,578,500 1,727,550 104.7 2010-09-21
244 2010-09-03 5,500 -2,000 0.00 905,578,500 528,825 96.15 2010-09-01
245 2010-08-31 7,500 -500 0.00 905,578,500 700,500 93.40 2010-08-27
246 2010-08-27 8,000 500 0.00 905,578,500 742,000 92.75 2010-08-25
247 2010-08-23 7,500 -500 0.00 905,578,500 699,750 93.30 2010-08-19
248 2010-08-20 8,000 -1,000 0.00 905,578,500 743,600 92.95 2010-08-18
249 2010-08-19 9,000 3,000 0.00 905,578,500 832,050 92.45 2010-08-17
250 2010-08-13 6,000 -1,000 0.00 905,578,500 573,300 95.55 2010-08-11
251 2010-08-10 7,000 1,000 0.00 905,578,500 678,650 96.95 2010-08-06
252 2010-08-09 6,000 -7,000 0.00 905,578,500 588,000 98.00 2010-08-05
253 2010-08-05 13,000 -2,000 0.00 905,578,500 1,257,100 96.70 2010-08-03
254 2010-08-03 15,000 -1,000 0.00 905,578,500 1,416,000 94.40 2010-07-30
255 2010-08-02 16,000 1,000 0.00 905,578,500 1,496,000 93.50 2010-07-29
256 2010-07-30 15,000 -500 0.00 905,578,500 1,415,250 94.35 2010-07-28
257 2010-07-29 15,500 -3,000 0.00 905,578,500 1,462,425 94.35 2010-07-27
258 2010-07-27 18,500 2,000 0.00 905,578,500 1,718,650 92.90 2010-07-23
259 2010-06-18 16,500 -3,500 0.00 905,578,500 1,415,700 85.80 2010-06-15
260 2010-06-17 20,000 3,500 0.00 905,578,500 1,694,000 84.70 2010-06-14
261 2010-06-11 16,500 -1,000 0.00 905,578,500 1,394,250 84.50 2010-06-09
262 2010-06-10 17,500 1,000 0.00 905,578,500 1,470,000 84.00 2010-06-08
263 2010-06-02 16,500 -1,000 0.00 905,578,500 1,418,175 85.95 2010-05-31
264 2010-05-31 17,500 1,000 0.00 905,578,500 1,473,500 84.20 2010-05-27
265 2010-05-24 16,500 -1,000 0.00 905,578,500 1,423,125 86.25 2010-05-19
266 2010-05-11 17,500 -2,000 0.00 905,578,500 1,491,000 85.20 2010-05-07
267 2010-05-04 19,500 4,000 0.00 905,578,500 1,715,025 87.95 2010-04-30
268 2010-04-29 15,500 -7,000 0.00 905,578,500 1,425,225 91.95 2010-04-27
269 2010-04-28 22,500 -32,000 0.00 905,578,500 2,079,000 92.40 2010-04-26
270 2010-04-23 54,500 -113,000 0.01 905,578,500 5,185,675 95.15 2010-04-21
271 2010-04-22 167,500 2,000 0.02 905,578,500 15,669,625 93.55 2010-04-20
272 2010-04-21 165,500 62,000 0.02 905,578,500 15,217,725 91.95 2010-04-19
273 2010-04-20 103,500 92,000 0.01 905,578,500 9,729,000 94.00 2010-04-16
274 2010-04-13 11,500 1,000 0.00 905,578,500 1,115,500 97.00 2010-04-09
275 2010-03-23 10,500 -5,000 0.00 905,578,500 979,650 93.30 2010-03-19
276 2010-03-22 15,500 -500 0.00 905,578,500 1,429,100 92.20 2010-03-18
277 2010-03-19 16,000 1,000 0.00 905,578,500 1,464,800 91.55 2010-03-17
278 2010-03-17 15,000 500 0.00 905,578,500 1,364,250 90.95 2010-03-15
279 2010-03-10 14,500 -4,500 0.00 905,578,500 1,331,825 91.85 2010-03-08
280 2010-03-04 19,000 -1,000 0.00 905,578,500 1,697,650 89.35 2010-03-02
281 2010-03-03 20,000 -1,000 0.00 905,578,500 1,762,000 88.10 2010-03-01
282 2010-03-01 21,000 5,000 0.00 905,578,500 1,789,200 85.20 2010-02-25
283 2010-02-18 16,000 500 0.00 905,578,500 1,395,200 87.20 2010-02-12
284 2010-02-09 15,500 500 0.00 905,578,500 1,275,650 82.30 2010-02-05
285 2010-02-04 15,000 -500 0.00 905,578,500 1,330,500 88.70 2010-02-02
286 2010-02-01 15,500 -500 0.00 905,578,500 1,343,850 86.70 2010-01-28
287 2010-01-26 16,000 1,000 0.00 905,578,500 1,380,800 86.30 2010-01-22
288 2010-01-22 15,000 2,500 0.00 905,578,500 1,323,000 88.20 2010-01-20
289 2010-01-20 12,500 3,500 0.00 905,578,500 1,118,750 89.50 2010-01-18
290 2010-01-19 9,000 500 0.00 905,578,500 817,200 90.80 2010-01-15
291 2010-01-18 8,500 1,000 0.00 905,578,500 776,475 91.35 2010-01-14
292 2010-01-07 7,500 -1,000 0.00 905,578,500 741,000 98.80 2010-01-05
293 2009-12-22 8,500 -500 0.00 905,578,500 784,975 92.35 2009-12-18
294 2009-12-15 9,000 -500 0.00 905,578,500 839,250 93.25 2009-12-11
295 2009-12-14 9,500 -1,500 0.00 905,578,500 902,500 95.00 2009-12-10
296 2009-12-07 11,000 -500 0.00 905,578,500 1,043,900 94.90 2009-12-03
297 2009-12-02 11,500 500 0.00 905,578,500 1,022,925 88.95 2009-11-30
298 2009-12-01 11,000 500 0.00 905,578,500 968,550 88.05 2009-11-27
299 2009-11-27 10,500 500 0.00 905,578,500 958,650 91.30 2009-11-25
300 2009-11-23 10,000 -500 0.00 905,578,500 913,000 91.30 2009-11-19
301 2009-11-20 10,500 -1,500 0.00 905,578,500 950,250 90.50 2009-11-18
302 2009-11-17 12,000 500 0.00 905,578,500 1,071,000 89.25 2009-11-13
303 2009-11-16 11,500 1,000 0.00 905,578,500 1,017,175 88.45 2009-11-12
304 2009-11-13 10,500 1,000 0.00 905,578,500 945,525 90.05 2009-11-11
305 2009-11-09 9,500 1,000 0.00 905,578,500 875,425 92.15 2009-11-05
306 2009-11-06 8,500 500 0.00 905,578,500 810,475 95.35 2009-11-04
307 2009-11-05 8,000 500 0.00 905,578,500 768,400 96.05 2009-11-03
308 2009-10-29 7,500 -2,000 0.00 905,578,500 727,500 97.00 2009-10-27
309 2009-10-28 9,500 2,000 0.00 905,578,500 923,400 97.20 2009-10-23
310 2009-10-21 7,500 -1,000 0.00 905,578,500 706,875 94.25 2009-10-19
311 2009-10-20 8,500 -1,000 0.00 905,578,500 795,600 93.60 2009-10-16
312 2009-10-19 9,500 -1,000 0.00 905,578,500 884,925 93.15 2009-10-15
313 2009-10-16 10,500 2,500 0.00 905,578,500 977,550 93.10 2009-10-14
314 2009-10-15 8,000 500 0.00 905,578,500 752,800 94.10 2009-10-13
315 2009-10-09 7,500 -4,500 0.00 905,578,500 679,125 90.55 2009-10-07
316 2009-10-08 12,000 500 0.00 905,578,500 1,050,000 87.50 2009-10-06
317 2009-10-07 11,500 -72,000 0.00 905,578,500 1,008,550 87.70 2009-10-05
318 2009-10-06 83,500 1,000 0.01 905,578,500 7,439,850 89.10 2009-10-02
319 2009-10-05 82,500 -1,000 0.01 905,578,500 7,515,750 91.10 2009-09-30
320 2009-10-02 83,500 1,000 0.01 905,578,500 7,435,675 89.05 2009-09-29
321 2009-09-29 82,500 2,000 0.01 905,578,500 7,470,375 90.55 2009-09-25
322 2009-09-22 80,500 -2,000 0.01 905,578,500 7,269,150 90.30 2009-09-18
323 2009-09-21 82,500 2,000 0.01 905,578,500 7,359,000 89.20 2009-09-17
324 2009-09-18 80,500 -2,000 0.01 905,578,500 6,959,225 86.45 2009-09-16
325 2009-09-17 82,500 2,000 0.01 905,578,500 6,979,500 84.60 2009-09-15
326 2009-09-16 80,500 -2,000 0.01 905,578,500 6,995,450 86.90 2009-09-14
327 2009-09-14 82,500 2,000 0.01 905,578,500 7,123,875 86.35 2009-09-10
328 2009-09-07 80,500 -1,000 0.01 905,578,500 6,444,025 80.05 2009-09-03
329 2009-09-03 81,500 1,000 0.01 905,578,500 6,495,550 79.70 2009-09-01
330 2009-08-31 80,500 -3,000 0.01 905,578,500 6,806,275 84.55 2009-08-27
331 2009-08-27 83,500 1,000 0.01 905,578,500 6,988,950 83.70 2009-08-25
332 2009-08-26 82,500 2,000 0.01 905,578,500 7,012,500 85.00 2009-08-24
333 2009-08-18 80,500 -3,000 0.01 905,578,500 6,745,900 83.80 2009-08-14
334 2009-08-17 83,500 3,000 0.01 905,578,500 6,947,200 83.20 2009-08-13
335 2009-08-14 80,500 -2,000 0.01 905,578,500 6,749,925 83.85 2009-08-12
336 2009-08-13 82,500 71,000 0.01 905,578,500 7,123,875 86.35 2009-08-11
337 2009-08-12 11,500 4,000 0.00 905,578,500 973,475 84.65 2009-08-10
338 2009-08-11 7,500 -11,000 0.00 905,578,500 623,625 83.15 2009-08-07
339 2009-08-10 18,500 -1,000 0.00 905,578,500 1,594,700 86.20 2009-08-06
340 2009-08-07 19,500 -2,000 0.00 905,578,500 1,660,425 85.15 2009-08-05
341 2009-08-04 21,500 3,000 0.00 905,578,500 1,871,575 87.05 2009-07-31
342 2009-07-31 18,500 -3,000 0.00 905,578,500 1,593,775 86.15 2009-07-29
343 2009-07-29 21,500 -1,000 0.00 905,578,500 1,867,275 86.85 2009-07-27
344 2009-07-28 22,500 4,000 0.00 905,578,500 1,872,000 83.20 2009-07-24
345 2009-07-27 18,500 -4,000 0.00 905,578,500 1,587,300 85.80 2009-07-23
346 2009-07-24 22,500 2,000 0.00 905,578,500 1,846,125 82.05 2009-07-22
347 2009-07-23 20,500 2,000 0.00 905,578,500 1,764,025 86.05 2009-07-21
348 2009-07-22 18,500 10,000 0.00 905,578,500 1,597,475 86.35 2009-07-20
349 2009-07-16 8,500 -5,000 0.00 905,578,500 645,575 75.95 2009-07-14
350 2009-07-06 13,500 5,000 0.00 905,578,500 986,175 73.05 2009-07-02
351 2009-07-03 8,500 -3,000 0.00 905,578,500 664,700 78.20 2009-06-30
352 2009-06-12 11,500 -2,000 0.00 905,578,500 865,950 75.30 2009-06-10
353 2009-06-10 13,500 2,000 0.00 905,578,500 1,015,875 75.25 2009-06-08
354 2009-06-05 11,500 3,000 0.00 905,578,500 903,900 78.60 2009-06-03
355 2009-06-03 8,500 -500 0.00 905,578,500 667,250 78.50 2009-06-01
356 2009-06-02 9,000 -5,000 0.00 905,578,500 697,500 77.50 2009-05-29
357 2009-06-01 14,000 4,000 0.00 905,578,500 1,046,500 74.75 2009-05-27
358 2009-05-26 10,000 5,000 0.00 905,578,500 662,500 66.25 2009-05-22
359 2009-05-22 5,000 -1,000 0.00 905,578,500 350,000 70.00 2009-05-20
360 2009-05-18 6,000 -1,000 0.00 905,578,500 397,200 66.20 2009-05-14
361 2009-04-21 7,000 -1,000 0.00 905,578,500 388,500 55.50 2009-04-17
362 2009-04-20 8,000 1,000 0.00 905,578,500 439,200 54.90 2009-04-16
363 2009-04-06 7,000 -1,000 0.00 905,578,500 389,900 55.70 2009-04-02
364 2009-03-27 8,000 -500 0.00 905,578,500 423,600 52.95 2009-03-25
365 2009-03-20 8,500 -500 0.00 905,578,500 428,400 50.40 2009-03-18
366 2009-03-19 9,000 -10,000 0.00 905,578,500 457,650 50.85 2009-03-17
367 2009-03-18 19,000 -500 0.00 905,578,500 955,700 50.30 2009-03-16
368 2009-03-16 19,500 10,000 0.00 905,578,500 892,125 45.75 2009-03-12
369 2009-03-12 9,500 -2,000 0.00 905,578,500 407,550 42.90 2009-03-10
370 2009-02-25 11,500 -1,000 0.00 905,578,500 558,325 48.55 2009-02-23
371 2009-02-23 12,500 1,000 0.00 905,578,500 600,000 48.00 2009-02-19
372 2009-02-11 11,500 -1,000 0.00 905,578,500 551,425 47.95 2009-02-09
373 2009-02-10 12,500 -500 0.00 905,578,500 595,625 47.65 2009-02-06
374 2009-02-09 13,000 1,000 0.00 905,578,500 595,400 45.80 2009-02-05
375 2009-02-06 12,000 -1,000 0.00 905,578,500 558,000 46.50 2009-02-04
376 2009-02-05 13,000 2,000 0.00 905,578,500 597,350 45.95 2009-02-03
377 2009-02-02 11,000 -500 0.00 905,578,500 530,200 48.20 2009-01-29
378 2009-01-29 11,500 500 0.00 905,578,500 535,900 46.60 2009-01-22
379 2009-01-22 11,000 -500 0.00 905,578,500 522,500 47.50 2009-01-20
380 2009-01-21 11,500 -2,000 0.00 905,578,500 559,475 48.65 2009-01-19
381 2009-01-19 13,500 2,000 0.00 905,578,500 664,875 49.25 2009-01-15
382 2009-01-16 11,500 -1,000 0.00 905,578,500 592,825 51.55 2009-01-14
383 2009-01-13 12,500 1,000 0.00 905,578,500 669,375 53.55 2009-01-09
384 2009-01-09 11,500 -1,000 0.00 905,578,500 677,925 58.95 2009-01-07
385 2009-01-06 12,500 1,000 0.00 905,578,500 696,875 55.75 2009-01-02
386 2008-12-19 11,500 -1,000 0.00 905,578,500 661,250 57.50 2008-12-17
387 2008-12-17 12,500 -1,000 0.00 905,578,500 687,500 55.00 2008-12-15
388 2008-12-12 13,500 -1,000 0.00 905,578,500 756,000 56.00 2008-12-10
389 2008-12-10 14,500 -10,000 0.00 905,578,500 809,100 55.80 2008-12-08
390 2008-12-03 24,500 -500 0.00 905,578,500 1,289,925 52.65 2008-12-01
391 2008-12-02 25,000 -1,500 0.00 905,578,500 1,300,000 52.00 2008-11-28
392 2008-11-27 26,500 -500 0.00 906,225,000 1,179,250 44.50 2008-11-25
393 2008-11-18 27,000 -1,000 0.00 906,225,000 1,269,000 47.00 2008-11-14
394 2008-11-17 28,000 1,000 0.00 906,225,000 1,279,600 45.70 2008-11-13
395 2008-11-14 27,000 -1,000 0.00 906,225,000 1,351,350 50.05 2008-11-12
396 2008-11-13 28,000 500 0.00 906,225,000 1,388,800 49.60 2008-11-11
397 2008-11-12 27,500 2,500 0.00 906,225,000 1,416,250 51.50 2008-11-10
398 2008-11-06 25,000 500 0.00 906,225,000 1,388,750 55.55 2008-11-04
399 2008-11-05 24,500 -70,000 0.00 906,225,000 1,384,250 56.50 2008-11-03
400 2008-11-04 94,500 -500 0.01 906,225,000 5,055,750 53.50 2008-10-31
401 2008-11-03 95,000 -1,000 0.01 906,225,000 5,291,500 55.70 2008-10-30
402 2008-10-31 96,000 50,500 0.01 906,225,000 4,689,600 48.85 2008-10-29
403 2008-10-30 45,500 20,000 0.00 914,575,000 2,143,050 47.10 2008-10-28
404 2008-10-28 25,500 10,000 0.00 914,575,000 1,211,250 47.50 2008-10-24
405 2008-10-09 15,500 2,000 0.00 914,575,000 911,400 58.80 2008-10-06
406 2008-10-08 13,500 -38,000 0.00 914,575,000 851,850 63.10 2008-10-03
407 2008-10-03 51,500 -1,000 0.01 914,575,000 3,471,100 67.40 2008-09-30
408 2008-09-29 52,500 1,000 0.01 914,575,000 3,675,000 70.00 2008-09-25
409 2008-09-26 51,500 1,000 0.01 914,575,000 3,605,000 70.00 2008-09-24
410 2008-09-24 50,500 1,000 0.01 914,575,000 3,638,525 72.05 2008-09-22
411 2008-09-22 49,500 13,000 0.01 914,575,000 3,504,600 70.80 2008-09-18
412 2008-09-18 36,500 -1,000 0.00 914,575,000 2,823,275 77.35 2008-09-16
413 2008-09-02 37,500 -1,000 0.00 914,575,000 2,943,750 78.50 2008-08-29
414 2008-08-28 38,500 9,000 0.00 914,575,000 3,012,625 78.25 2008-08-26
415 2008-08-27 29,500 -1,000 0.00 914,575,000 2,326,075 78.85 2008-08-25
416 2008-08-25 30,500 1,000 0.00 914,575,000 2,385,100 78.20 2008-08-20
417 2008-08-14 29,500 1,000 0.00 914,575,000 2,410,150 81.70 2008-08-12
418 2008-08-12 28,500 1,000 0.00 914,575,000 2,227,275 78.15 2008-08-08
419 2008-07-31 27,500 500 0.00 914,575,000 2,282,500 83.00 2008-07-29
420 2008-07-25 27,000 16,000 0.00 915,564,500 2,282,850 84.55 2008-07-23
421 2008-07-23 11,000 -500 0.00 915,564,500 893,200 81.20 2008-07-21
422 2008-07-21 11,500 -1,500 0.00 915,564,500 911,375 79.25 2008-07-17
423 2008-07-15 13,000 500 0.00 915,564,500 1,032,200 79.40 2008-07-11
424 2008-07-10 12,500 1,500 0.00 915,564,500 971,250 77.70 2008-07-08
425 2008-07-07 11,000 500 0.00 915,564,500 830,500 75.50 2008-07-03
426 2008-06-26 10,500 -20,000 0.00 915,564,500 871,500 83.00 2008-06-24
427 2008-06-17 30,500 2,000 0.00 915,564,500 2,592,500 85.00 2008-06-13
428 2008-06-12 28,500 1,000 0.00 915,564,500 2,545,050 89.30 2008-06-10
429 2008-06-05 27,500 -1,000 0.00 915,564,500 2,469,500 89.80 2008-06-03
430 2008-06-04 28,500 -1,000 0.00 915,564,500 2,587,800 90.80 2008-06-02
431 2008-06-02 29,500 1,000 0.00 915,564,500 2,656,475 90.05 2008-05-29
432 2008-05-28 28,500 -500 0.00 915,564,500 2,550,750 89.50 2008-05-26
433 2008-05-26 29,000 1,000 0.00 915,564,500 2,640,450 91.05 2008-05-22
434 2008-05-23 28,000 500 0.00 915,564,500 2,585,800 92.35 2008-05-21
435 2008-05-14 27,500 -12,000 0.00 915,564,500 2,582,250 93.90 2008-05-09
436 2008-05-09 39,500 -500 0.00 915,564,500 3,795,950 96.10 2008-05-07
437 2008-05-08 40,000 12,000 0.00 915,564,500 3,864,000 96.60 2008-05-06
438 2008-05-06 28,000 -1,000 0.00 915,564,500 2,636,200 94.15 2008-05-02
439 2008-05-05 29,000 20,000 0.00 915,564,500 2,643,350 91.15 2008-04-30
440 2008-05-02 9,000 -1,000 0.00 915,564,500 827,550 91.95 2008-04-29
441 2008-04-29 10,000 500 0.00 915,564,500 903,500 90.35 2008-04-25
442 2008-04-17 9,500 2,500 0.00 915,564,500 836,000 88.00 2008-04-15
443 2008-04-16 7,000 -20,000 0.00 915,564,500 626,500 89.50 2008-04-14
444 2008-04-11 27,000 -2,000 0.00 915,564,500 2,461,050 91.15 2008-04-09
445 2008-04-09 29,000 20,000 0.00 915,564,500 2,628,850 90.65 2008-04-07
446 2008-04-07 9,000 -10,000 0.00 915,564,500 805,500 89.50 2008-04-02
447 2008-04-03 19,000 -2,000 0.00 915,564,500 1,676,750 88.25 2008-04-01
448 2008-04-02 21,000 2,000 0.00 915,564,500 1,843,800 87.80 2008-03-31
449 2008-04-01 19,000 -2,000 0.00 915,564,500 1,686,250 88.75 2008-03-28
450 2008-03-31 21,000 2,000 0.00 915,564,500 1,808,100 86.10 2008-03-27
451 2008-03-27 19,000 -3,000 0.00 915,564,500 1,650,150 86.85 2008-03-25
452 2008-03-26 22,000 1,000 0.00 915,564,500 1,868,900 84.95 2008-03-20
453 2008-03-25 21,000 -1,000 0.00 915,564,500 1,791,300 85.30 2008-03-19
454 2008-03-20 22,000 -4,000 0.00 915,564,500 1,853,500 84.25 2008-03-18
455 2008-03-19 26,000 1,000 0.00 915,564,500 2,129,400 81.90 2008-03-17
456 2008-03-14 25,000 -1,000 0.00 915,564,500 2,257,500 90.30 2008-03-12
457 2008-03-11 26,000 500 0.00 915,564,500 2,213,900 85.15 2008-03-07
458 2008-03-10 25,500 5,000 0.00 915,564,500 2,302,650 90.30 2008-03-06
459 2008-03-06 20,500 2,000 0.00 915,564,500 1,797,850 87.70 2008-03-04
460 2008-02-12 18,500 2,000 0.00 915,564,500 1,920,300 103.8 2008-02-05
461 2008-01-31 16,500 -1,000 0.00 915,564,500 1,714,350 103.9 2008-01-29
462 2008-01-30 17,500 -9,000 0.00 915,564,500 1,769,250 101.1 2008-01-28
463 2008-01-29 26,500 9,500 0.00 915,564,500 2,769,250 104.5 2008-01-25
464 2008-01-24 17,000 10,000 0.00 915,564,500 1,572,500 92.50 2008-01-22
465 2008-01-17 7,000 -11,000 0.00 915,564,500 776,300 110.9 2008-01-15
466 2008-01-08 18,000 -500 0.00 915,564,500 1,942,200 107.9 2008-01-04
467 2008-01-04 18,500 -1,000 0.00 915,564,500 2,003,550 108.3 2008-01-02
468 2008-01-03 19,500 -1,000 0.00 915,564,500 2,000,700 102.6 2007-12-28
469 2007-12-17 20,500 -10,000 0.00 915,564,500 2,158,650 105.3 2007-12-13
470 2007-12-13 30,500 10,000 0.00 915,564,500 3,373,300 110.6 2007-12-11
471 2007-12-11 20,500 -21,000 0.00 915,564,500 2,113,550 103.1 2007-12-07
472 2007-12-07 41,500 9,000 0.00 915,564,500 4,639,700 111.8 2007-12-05
473 2007-12-03 32,500 -2,000 0.00 915,564,500 3,370,250 103.7 2007-11-29
474 2007-11-30 34,500 1,000 0.00 915,564,500 3,348,225 97.05 2007-11-28
475 2007-11-28 33,500 -500 0.00 915,564,500 3,329,900 99.40 2007-11-26
476 2007-11-23 34,000 500 0.00 915,564,500 3,201,100 94.15 2007-11-21
477 2007-11-22 33,500 500 0.00 915,564,500 3,232,750 96.50 2007-11-20
478 2007-11-16 33,000 -1,000 0.00 915,564,500 3,339,600 101.2 2007-11-14
479 2007-11-13 34,000 -1,500 0.00 915,564,500 3,447,600 101.4 2007-11-09
480 2007-11-12 35,500 2,500 0.00 915,564,500 3,539,350 99.70 2007-11-08
481 2007-11-09 33,000 9,000 0.00 915,564,500 3,484,800 105.6 2007-11-07
482 2007-11-08 24,000 2,000 0.00 915,564,500 2,450,400 102.1 2007-11-06
483 2007-11-07 22,000 -1,000 0.00 915,564,500 2,182,400 99.20 2007-11-05
484 2007-11-06 23,000 1,000 0.00 915,564,500 2,318,400 100.8 2007-11-02
485 2007-11-02 22,000 2,000 0.00 915,564,500 2,417,800 109.9 2007-10-31
486 2007-11-01 20,000 1,000 0.00 915,564,500 2,302,000 115.1 2007-10-30
487 2007-10-31 19,000 1,500 0.00 915,564,500 2,185,000 115.0 2007-10-29
488 2007-10-30 17,500 1,500 0.00 915,564,500 1,772,750 101.3 2007-10-26
489 2007-10-23 16,000 500 0.00 915,564,500 1,603,200 100.2 2007-10-18
490 2007-10-11 15,500 -4,000 0.00 915,564,500 1,493,425 96.35 2007-10-09
491 2007-10-09 19,500 4,000 0.00 915,564,500 1,815,450 93.10 2007-10-05
492 2007-10-05 15,500 1,000 0.00 915,564,500 1,466,300 94.60 2007-10-03
493 2007-10-04 14,500 -3,000 0.00 915,564,500 1,386,200 95.60 2007-10-02
494 2007-09-19 17,500 1,000 0.00 915,564,500 1,631,000 93.20 2007-09-17
495 2007-09-12 16,500 1,000 0.00 915,564,500 1,457,775 88.35 2007-09-10
496 2007-09-10 15,500 1,000 0.00 915,564,500 1,364,000 88.00 2007-09-06
497 2007-08-13 14,500 -20,000 0.00 915,564,500 1,264,400 87.20 2007-08-09
498 2007-07-31 34,500 -1,000 0.00 915,564,500 3,054,975 88.55 2007-07-27
499 2007-07-30 35,500 -10,000 0.00 916,937,000 3,242,925 91.35 2007-07-26
500 2007-07-27 45,500 -10,000 0.00 916,937,000 4,170,075 91.65 2007-07-25
501 2007-07-24 55,500 1,000 0.01 916,937,000 5,103,225 91.95 2007-07-20
502 2007-07-19 54,500 -1,000 0.01 916,937,000 5,003,100 91.80 2007-07-17
503 2007-07-18 55,500 -20,000 0.01 916,937,000 5,008,875 90.25 2007-07-16
504 2007-07-13 75,500 -3,000 0.01 916,937,000 6,636,450 87.90 2007-07-11
505 2007-07-12 78,500 33,000 0.01 916,937,000 6,978,650 88.90 2007-07-10
506 2007-07-11 45,500 1,000 0.00 916,937,000 4,095,000 90.00 2007-07-09
507 2007-07-10 44,500 20,000 0.00 916,937,000 3,913,775 87.95 2007-07-06
508 2007-07-04 24,500 -20,000 0.00 916,937,000 2,129,050 86.90 2007-06-29
509 2007-06-28 44,500 20,000 0.00 921,943,000 3,851,475 86.55 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top