MANULIFE FINANCIAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 00945  1999-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 260.0 2025-11-12
2 2025-11-13 258.6 2025-11-11
3 2025-11-12 259.6 2025-11-10
4 2025-06-11 2,376 -100 0.00 1,708,023,704 601,128 253.0 2025-06-09
5 2025-05-16 2,476 -100 0.00 1,712,710,832 608,106 245.6 2025-05-14
6 2025-05-15 2,576 100 0.00 1,712,710,832 625,453 242.8 2025-05-13
7 2025-03-27 2,476 -100 0.00 1,722,624,069 599,192 242.0 2025-03-25
8 2024-02-16 2,576 1,576 0.00 1,806,118,020 445,906 173.1 2024-02-14
9 2023-01-26 1,000 -300 0.00 1,864,897,726 145,600 145.6 2023-01-19
10 2022-08-15 1,300 -500 0.00 1,906,598,018 189,800 146.0 2022-08-11
11 2022-08-11 1,800 -200 0.00 1,906,598,018 256,140 142.3 2022-08-09
12 2022-06-17 2,000 -1,700 0.00 1,918,358,018 275,200 137.6 2022-06-15
13 2022-06-10 3,700 -700 0.00 1,918,358,018 541,310 146.3 2022-06-08
14 2022-05-25 4,400 400 0.00 1,924,476,680 617,760 140.4 2022-05-23
15 2022-05-24 4,000 300 0.00 1,924,476,680 566,800 141.7 2022-05-20
16 2022-05-19 3,700 200 0.00 1,924,476,680 516,890 139.7 2022-05-17
17 2022-05-12 3,500 500 0.00 1,924,476,680 525,350 150.1 2022-05-10
18 2022-04-27 3,000 1,400 0.00 1,928,842,848 477,000 159.0 2022-04-25
19 2022-02-24 1,600 300 0.00 1,942,706,408 256,480 160.3 2022-02-22
20 2022-02-14 1,300 -300 0.00 1,942,706,408 215,410 165.7 2022-02-10
21 2022-02-10 1,600 300 0.00 1,942,706,408 259,200 162.0 2022-02-08
22 2021-12-23 1,300 -300 0.00 1,942,637,458 183,560 141.2 2021-12-21
23 2021-12-22 1,600 300 0.00 1,942,637,458 227,200 142.0 2021-12-20
24 2021-09-30 1,300 -100 0.00 1,942,349,528 198,250 152.5 2021-09-28
25 2021-09-27 1,400 100 0.00 1,942,257,972 205,240 146.6 2021-09-23
26 2021-01-19 1,300 -100 0.00 1,940,248,628 194,350 149.5 2021-01-15
27 2020-12-16 1,400 -200 0.00 1,940,165,685 192,080 137.2 2020-12-14
28 2020-11-27 1,600 -200 0.00 1,939,829,037 213,440 133.4 2020-11-25
29 2020-11-17 1,800 100 0.00 1,939,829,037 218,700 121.5 2020-11-13
30 2020-11-13 1,700 -200 0.00 1,939,829,037 218,790 128.7 2020-11-11
31 2020-11-12 1,900 -200 0.00 1,939,829,037 229,140 120.6 2020-11-10
32 2020-11-06 2,100 -200 0.00 1,939,829,037 231,630 110.3 2020-11-04
33 2020-11-05 2,300 -100 0.00 1,939,829,037 247,940 107.8 2020-11-03
34 2020-11-04 2,400 300 0.00 1,939,829,037 253,920 105.8 2020-11-02
35 2020-10-05 2,100 -400 0.00 1,939,829,037 228,900 109.0 2020-09-29
36 2020-09-30 2,500 400 0.00 1,939,829,037 266,500 106.6 2020-09-28
37 2020-09-29 2,100 100 0.00 1,939,793,544 223,020 106.2 2020-09-25
38 2020-08-14 2,000 -100 0.00 1,939,463,693 237,800 118.9 2020-08-12
39 2020-08-10 2,100 -300 0.00 1,939,463,693 227,850 108.5 2020-08-06
40 2020-08-07 2,400 300 0.00 1,939,463,693 252,960 105.4 2020-08-05
41 2020-08-05 2,100 100 0.00 1,939,463,693 219,660 104.6 2020-08-03
42 2020-07-29 2,000 -100 0.00 1,939,463,693 215,400 107.7 2020-07-27
43 2020-07-17 2,100 -300 0.00 1,939,463,693 224,070 106.7 2020-07-15
44 2020-07-03 2,400 -400 0.00 1,939,463,693 247,200 103.0 2020-06-30
45 2020-07-02 2,800 800 0.00 1,939,463,693 285,880 102.1 2020-06-29
46 2020-06-26 2,000 100 0.00 1,939,463,693 213,000 106.5 2020-06-23
47 2020-06-23 1,900 300 0.00 1,939,463,693 202,540 106.6 2020-06-19
48 2020-06-17 1,600 -400 0.00 1,939,463,693 166,400 104.0 2020-06-15
49 2020-06-16 2,000 400 0.00 1,939,463,693 216,600 108.3 2020-06-12
50 2020-06-15 1,600 -200 0.00 1,939,463,693 176,480 110.3 2020-06-11
51 2020-06-12 1,800 -100 0.00 1,939,463,693 206,640 114.8 2020-06-10
52 2020-05-29 1,900 200 0.00 1,939,463,693 183,920 96.80 2020-05-27
53 2020-05-18 1,700 300 0.00 1,939,463,693 175,950 103.5 2020-05-14
54 2020-05-14 1,400 -300 0.00 1,939,463,693 148,820 106.3 2020-05-12
55 2020-05-08 1,700 -1,000 0.00 1,939,463,693 173,400 102.0 2020-05-06
56 2020-05-06 2,700 1,000 0.00 1,939,463,693 271,080 100.4 2020-05-04
57 2020-04-29 1,700 -1,000 0.00 1,939,463,693 175,100 103.0 2020-04-27
58 2020-04-15 2,700 -1,000 0.00 1,939,463,693 287,550 106.5 2020-04-09
59 2020-04-14 3,700 1,000 0.00 1,939,463,693 389,610 105.3 2020-04-08
60 2020-04-09 2,700 -700 0.00 1,939,463,693 292,680 108.4 2020-04-07
61 2020-04-08 3,400 1,000 0.00 1,939,463,693 365,160 107.4 2020-04-06
62 2020-04-03 2,400 -1,000 0.00 1,939,463,693 262,080 109.2 2020-04-01
63 2020-04-01 3,400 1,000 0.00 1,939,463,693 363,120 106.8 2020-03-30
64 2020-03-24 2,400 -1,400 0.00 1,942,399,893 269,280 112.2 2020-03-20
65 2020-03-12 3,800 1,900 0.00 1,942,399,893 503,500 132.5 2020-03-10
66 2020-03-10 1,900 100 0.00 1,942,399,893 266,000 140.0 2020-03-06
67 2020-02-28 1,800 200 0.00 1,945,296,776 256,320 142.4 2020-02-26
68 2020-02-27 1,600 200 0.00 1,945,296,776 233,120 145.7 2020-02-25
69 2019-06-24 1,400 -400 0.00 1,961,566,930 196,700 140.5 2019-06-20
70 2019-01-14 1,800 -2,600 0.00 1,958,001,048 218,700 121.5 2019-01-10
71 2019-01-11 4,400 -400 0.00 1,958,001,048 526,680 119.7 2019-01-09
72 2019-01-03 4,800 1,000 0.00 1,958,001,048 587,520 122.4 2018-12-28
73 2018-12-17 3,800 1,300 0.00 1,977,896,860 474,620 124.9 2018-12-13
74 2018-12-14 2,500 700 0.00 1,977,896,860 316,750 126.7 2018-12-12
75 2018-11-02 1,800 -500 0.00 1,984,717,426 226,800 126.0 2018-10-31
76 2018-10-31 2,300 500 0.00 1,984,717,426 279,220 121.4 2018-10-29
77 2018-10-30 1,800 -500 0.00 1,984,691,094 219,060 121.7 2018-10-26
78 2018-10-29 2,300 500 0.00 1,984,691,094 281,290 122.3 2018-10-25
79 2018-10-24 1,800 -1,000 0.00 1,984,691,094 224,640 124.8 2018-10-22
80 2018-10-16 2,800 300 0.00 1,984,691,094 349,720 124.9 2018-10-12
81 2018-10-15 2,500 700 0.00 1,984,691,094 315,000 126.0 2018-10-11
82 2018-01-26 1,800 -200 0.00 1,981,836,232 304,740 169.3 2018-01-24
83 2017-11-23 2,000 -700 0.00 1,978,827,180 325,400 162.7 2017-11-21
84 2017-10-31 2,700 -400 0.00 1,978,827,180 425,790 157.7 2017-10-27
85 2017-07-18 3,100 -200 0.00 1,977,443,267 477,400 154.0 2017-07-14
86 2017-06-14 3,300 -700 0.00 1,977,113,007 456,720 138.4 2017-06-12
87 2017-06-13 4,000 -600 0.00 1,977,113,007 543,600 135.9 2017-06-09
88 2017-06-05 4,600 600 0.00 1,977,113,007 620,540 134.9 2017-06-01
89 2017-05-22 4,000 300 0.00 1,976,741,597 529,600 132.4 2017-05-18
90 2017-05-18 3,700 -300 0.00 1,976,741,597 502,090 135.7 2017-05-16
91 2017-05-16 4,000 1,000 0.00 1,976,741,597 546,000 136.5 2017-05-12
92 2017-04-27 3,000 -400 0.00 1,976,728,217 409,500 136.5 2017-04-25
93 2017-04-12 3,400 500 0.00 1,976,728,217 460,020 135.3 2017-04-10
94 2017-04-07 2,900 400 0.00 1,976,728,217 394,980 136.2 2017-04-05
95 2017-03-30 2,500 -400 0.00 1,975,743,972 339,000 135.6 2017-03-28
96 2017-03-29 2,900 300 0.00 1,975,743,972 390,920 134.8 2017-03-27
97 2017-03-28 2,600 100 0.00 1,975,743,972 351,260 135.1 2017-03-24
98 2016-11-18 2,500 -200 0.00 1,973,104,665 330,250 132.1 2016-11-16
99 2016-09-05 2,700 200 0.00 1,972,976,170 287,280 106.4 2016-09-01
100 2016-07-19 2,500 -3,500 0.00 1,972,810,722 265,500 106.2 2016-07-15
101 2016-07-15 6,000 3,500 0.00 1,972,810,722 630,000 105.0 2016-07-13
102 2016-07-04 2,500 -400 0.00 1,972,810,722 256,750 102.7 2016-06-29
103 2016-06-29 2,900 400 0.00 1,972,680,283 304,790 105.1 2016-06-27
104 2016-04-13 2,500 -2,400 0.00 1,972,153,580 257,000 102.8 2016-04-11
105 2016-04-12 4,900 2,400 0.00 1,972,153,580 502,250 102.5 2016-04-08
106 2016-03-04 2,500 -400 0.00 1,971,942,523 271,750 108.7 2016-03-02
107 2016-03-02 2,900 -500 0.00 1,971,942,523 294,640 101.6 2016-02-29
108 2016-02-24 3,400 500 0.00 1,971,924,758 342,380 100.7 2016-02-22
109 2016-02-19 2,900 400 0.00 1,971,924,758 275,790 95.10 2016-02-17
110 2016-02-18 2,500 -1,600 0.00 1,971,924,758 241,625 96.65 2016-02-16
111 2016-02-16 4,100 1,600 0.00 1,971,924,758 388,680 94.80 2016-02-12
112 2016-01-26 2,500 -2,500 0.00 1,971,908,330 252,000 100.8 2016-01-22
113 2016-01-21 5,000 500 0.00 1,971,908,330 490,750 98.15 2016-01-19
114 2016-01-20 4,500 500 0.00 1,971,908,330 436,725 97.05 2016-01-18
115 2016-01-19 4,000 -100 0.00 1,971,908,330 404,000 101.0 2016-01-15
116 2016-01-18 4,100 600 0.00 1,971,908,330 419,020 102.2 2016-01-14
117 2016-01-12 3,500 1,000 0.00 1,971,908,330 373,450 106.7 2016-01-08
118 2015-10-19 2,500 -200 0.00 1,971,279,491 320,000 128.0 2015-10-15
119 2015-07-10 2,700 -300 0.00 1,971,064,453 372,330 137.9 2015-07-08
120 2015-06-08 3,000 300 0.00 1,970,750,152 436,500 145.5 2015-06-04
121 2015-05-12 2,700 -900 0.00 1,970,270,342 392,580 145.4 2015-05-08
122 2015-05-08 3,600 900 0.00 1,970,270,342 518,400 144.0 2015-05-06
123 2015-04-22 2,700 -1,600 0.00 1,970,113,134 375,840 139.2 2015-04-20
124 2015-04-10 4,300 -1,600 0.00 1,970,113,134 573,620 133.4 2015-04-08
125 2015-04-01 5,900 1,600 0.00 1,970,113,134 777,030 131.7 2015-03-30
126 2015-02-26 4,300 -200 0.00 1,969,895,346 571,900 133.0 2015-02-24
127 2015-02-02 4,500 -300 0.00 1,969,895,346 572,850 127.3 2015-01-29
128 2015-01-30 4,800 300 0.00 1,969,763,300 620,640 129.3 2015-01-28
129 2015-01-26 4,500 200 0.00 1,864,115,966 581,850 129.3 2015-01-22
130 2015-01-20 4,300 1,600 0.00 1,864,115,966 586,090 136.3 2015-01-16
131 2014-12-22 2,700 -300 0.00 1,863,894,528 392,310 145.3 2014-12-18
132 2014-12-17 3,000 300 0.00 1,863,894,528 428,400 142.8 2014-12-15
133 2014-11-27 2,700 -360 0.00 1,863,676,868 411,210 152.3 2014-11-25
134 2014-11-18 3,060 360 0.00 1,863,676,868 448,290 146.5 2014-11-14
135 2014-09-02 2,700 -300 0.00 1,858,438,281 422,280 156.4 2014-08-29
136 2014-08-14 3,000 300 0.00 1,858,345,476 465,000 155.0 2014-08-12
137 2014-08-12 2,700 -300 0.00 1,858,345,476 419,310 155.3 2014-08-08
138 2014-07-09 3,000 -200 0.00 1,858,171,837 473,700 157.9 2014-07-07
139 2014-06-20 3,200 -300 0.00 1,857,918,344 474,880 148.4 2014-06-18
140 2014-05-02 3,500 -300 0.00 1,853,575,025 501,200 143.2 2014-04-29
141 2014-04-15 3,800 300 0.00 1,853,457,321 552,140 145.3 2014-04-11
142 2014-03-24 3,500 -300 0.00 1,853,121,330 507,500 145.0 2014-03-20
143 2014-03-21 3,800 300 0.00 1,853,121,330 554,800 146.0 2014-03-19
144 2014-03-07 3,500 -660 0.00 1,848,974,503 515,200 147.2 2014-03-05
145 2014-01-28 4,160 200 0.00 1,848,210,523 629,408 151.3 2014-01-24
146 2013-11-25 3,960 660 0.00 1,843,319,478 578,556 146.1 2013-11-21
147 2013-11-21 3,300 -1,000 0.00 1,843,319,478 485,430 147.1 2013-11-19
148 2013-11-12 4,300 -200 0.00 1,843,319,478 611,030 142.1 2013-11-08
149 2013-11-08 4,500 -100 0.00 1,843,319,478 622,350 138.3 2013-11-06
150 2013-09-04 4,600 -600 0.00 1,838,223,344 583,280 126.8 2013-09-02
151 2013-08-30 5,200 300 0.00 1,801,113,056 656,760 126.3 2013-08-28
152 2013-08-23 4,900 300 0.00 1,801,113,056 627,200 128.0 2013-08-21
153 2013-08-13 4,600 -100 0.00 1,801,113,056 612,720 133.2 2013-08-09
154 2013-08-01 4,700 -100 0.00 1,801,113,056 645,310 137.3 2013-07-30
155 2013-07-10 4,800 200 0.00 1,801,113,056 612,000 127.5 2013-07-08
156 2013-07-02 4,600 -5,000 0.00 1,801,113,056 575,000 125.0 2013-06-27
157 2013-06-25 9,600 -4,900 0.00 1,801,113,056 1,211,520 126.2 2013-06-21
158 2013-06-13 14,500 -3,100 0.00 1,801,113,056 1,790,750 123.5 2013-06-10
159 2013-01-08 17,600 -300 0.00 1,801,113,056 1,916,640 108.9 2013-01-04
160 2012-12-13 17,900 -500 0.00 1,801,113,056 1,825,800 102.0 2012-12-11
161 2012-12-07 18,400 -800 0.00 1,801,113,056 1,836,320 99.80 2012-12-05
162 2012-12-04 19,200 -1,000 0.00 1,801,113,056 1,908,480 99.40 2012-11-30
163 2012-12-03 20,200 -700 0.00 1,801,113,056 1,986,670 98.35 2012-11-29
164 2012-11-29 20,900 -500 0.00 1,801,113,056 2,030,435 97.15 2012-11-27
165 2012-11-26 21,400 -400 0.00 1,801,113,056 2,053,330 95.95 2012-11-22
166 2012-11-13 21,800 -400 0.00 1,801,113,056 2,025,220 92.90 2012-11-09
167 2012-11-12 22,200 800 0.00 1,801,113,056 2,100,120 94.60 2012-11-08
168 2012-11-09 21,400 -300 0.00 1,801,113,056 2,101,480 98.20 2012-11-07
169 2012-11-01 21,700 1,000 0.00 1,801,113,056 2,043,055 94.15 2012-10-30
170 2012-10-15 20,700 -1,500 0.00 1,801,113,056 1,948,905 94.15 2012-10-11
171 2012-09-25 22,200 1,000 0.00 1,801,113,056 2,110,110 95.05 2012-09-21
172 2012-09-24 21,200 300 0.00 1,801,113,056 2,014,000 95.00 2012-09-20
173 2012-09-19 20,900 -600 0.00 1,801,113,056 2,094,180 100.2 2012-09-17
174 2012-09-18 21,500 -200 0.00 1,801,113,056 2,088,725 97.15 2012-09-14
175 2012-09-12 21,700 200 0.00 1,801,113,056 2,002,910 92.30 2012-09-10
176 2012-09-07 21,500 -300 0.00 1,801,113,056 1,866,200 86.80 2012-09-05
177 2012-08-28 21,800 500 0.00 1,801,113,056 1,850,820 84.90 2012-08-24
178 2012-08-23 21,300 300 0.00 1,801,113,056 1,862,685 87.45 2012-08-21
179 2012-08-21 21,000 -1,300 0.00 1,801,113,056 1,892,100 90.10 2012-08-17
180 2012-08-16 22,300 -400 0.00 1,801,113,056 1,963,515 88.05 2012-08-14
181 2012-08-15 22,700 -2,200 0.00 1,801,113,056 1,932,905 85.15 2012-08-13
182 2012-08-14 24,900 2,000 0.00 1,801,113,056 2,092,845 84.05 2012-08-10
183 2012-08-10 22,900 -2,300 0.00 1,801,113,056 1,948,790 85.10 2012-08-08
184 2012-08-09 25,200 -800 0.00 1,801,113,056 2,116,800 84.00 2012-08-07
185 2012-08-08 26,000 -1,600 0.00 1,801,113,056 2,159,300 83.05 2012-08-06
186 2012-08-07 27,600 2,000 0.00 1,801,113,056 2,241,120 81.20 2012-08-03
187 2012-08-06 25,600 1,700 0.00 1,801,113,056 2,085,120 81.45 2012-08-02
188 2012-08-03 23,900 -200 0.00 1,801,113,056 1,993,260 83.40 2012-08-01
189 2012-08-01 24,100 -5,400 0.00 1,801,113,056 1,994,275 82.75 2012-07-30
190 2012-07-31 29,500 -1,000 0.00 1,801,113,056 2,368,850 80.30 2012-07-27
191 2012-07-26 30,500 2,900 0.00 1,801,113,056 2,411,025 79.05 2012-07-24
192 2012-07-25 27,600 3,700 0.00 1,801,113,056 2,230,080 80.80 2012-07-23
193 2012-07-23 23,900 -1,000 0.00 1,801,113,056 1,984,895 83.05 2012-07-19
194 2012-07-20 24,900 2,000 0.00 1,801,113,056 2,048,025 82.25 2012-07-18
195 2012-07-18 22,900 -1,300 0.00 1,801,113,056 1,905,280 83.20 2012-07-16
196 2012-07-17 24,200 1,300 0.00 1,801,113,056 1,984,400 82.00 2012-07-13
197 2012-07-12 22,900 -1,500 0.00 1,801,113,056 1,920,165 83.85 2012-07-10
198 2012-07-11 24,400 2,100 0.00 1,801,113,056 2,017,880 82.70 2012-07-09
199 2012-07-06 22,300 1,100 0.00 1,801,113,056 1,934,525 86.75 2012-07-04
200 2012-07-05 21,200 -600 0.00 1,801,113,056 1,789,280 84.40 2012-07-03
201 2012-07-04 21,800 -200 0.00 1,801,113,056 1,813,760 83.20 2012-06-29
202 2012-06-26 22,000 700 0.00 1,801,113,056 1,815,000 82.50 2012-06-22
203 2012-06-22 21,300 -200 0.00 1,801,113,056 1,808,370 84.90 2012-06-20
204 2012-06-21 21,500 -200 0.00 1,801,113,056 1,801,700 83.80 2012-06-19
205 2012-06-20 21,700 -1,400 0.00 1,801,113,056 1,790,250 82.50 2012-06-18
206 2012-06-19 23,100 1,000 0.00 1,801,113,056 1,884,960 81.60 2012-06-15
207 2012-06-13 22,100 500 0.00 1,801,113,056 1,854,190 83.90 2012-06-11
208 2012-06-08 21,600 -200 0.00 1,801,113,056 1,771,200 82.00 2012-06-06
209 2012-06-06 21,800 200 0.00 1,801,113,056 1,717,840 78.80 2012-06-04
210 2012-06-04 21,600 400 0.00 1,801,113,056 1,789,560 82.85 2012-05-31
211 2012-05-30 21,200 1,300 0.00 1,801,113,056 1,830,620 86.35 2012-05-28
212 2012-05-21 19,900 700 0.00 1,801,113,056 1,736,275 87.25 2012-05-17
213 2012-05-09 19,200 500 0.00 1,801,113,056 1,879,680 97.90 2012-05-07
214 2012-05-04 18,700 800 0.00 1,801,113,056 1,957,890 104.7 2012-05-02
215 2012-05-03 17,900 -300 0.00 1,801,113,056 1,918,880 107.2 2012-04-30
216 2012-04-18 18,200 200 0.00 1,801,113,056 1,830,920 100.6 2012-04-16
217 2012-04-17 18,000 -200 0.00 1,801,113,056 1,872,000 104.0 2012-04-13
218 2012-04-16 18,200 -600 0.00 1,801,113,056 1,796,340 98.70 2012-04-12
219 2012-04-13 18,800 600 0.00 1,801,113,056 1,810,440 96.30 2012-04-11
220 2012-03-27 18,200 -800 0.00 1,801,113,056 1,918,280 105.4 2012-03-23
221 2012-03-26 19,000 -200 0.00 1,801,113,056 1,979,800 104.2 2012-03-22
222 2012-03-19 19,200 -600 0.00 1,801,113,056 2,035,200 106.0 2012-03-15
223 2012-02-22 19,800 -200 0.00 1,801,113,056 1,958,220 98.90 2012-02-20
224 2012-02-14 20,000 600 0.00 1,801,113,056 1,834,000 91.70 2012-02-10
225 2012-01-27 19,400 -800 0.00 1,801,113,056 1,821,660 93.90 2012-01-20
226 2012-01-26 20,200 400 0.00 1,801,113,056 1,836,180 90.90 2012-01-19
227 2012-01-18 19,800 -400 0.00 1,801,113,056 1,770,120 89.40 2012-01-16
228 2012-01-12 20,200 800 0.00 1,801,113,056 1,766,490 87.45 2012-01-10
229 2012-01-11 19,400 -700 0.00 1,801,113,056 1,666,460 85.90 2012-01-09
230 2012-01-10 20,100 -200 0.00 1,801,113,056 1,722,570 85.70 2012-01-06
231 2012-01-09 20,300 -300 0.00 1,801,113,056 1,735,650 85.50 2012-01-05
232 2012-01-05 20,600 -100 0.00 1,801,113,056 1,715,980 83.30 2012-01-03
233 2011-12-30 20,700 -1,000 0.00 1,800,990,216 1,660,140 80.20 2011-12-28
234 2011-12-22 21,700 -1,800 0.00 1,800,990,216 1,694,770 78.10 2011-12-20
235 2011-12-21 23,500 1,400 0.00 1,800,990,216 1,835,350 78.10 2011-12-19
236 2011-12-20 22,100 100 0.00 1,800,990,216 1,753,635 79.35 2011-12-16
237 2011-12-19 22,000 700 0.00 1,800,990,216 1,745,700 79.35 2011-12-15
238 2011-12-16 21,300 300 0.00 1,793,638,752 1,731,690 81.30 2011-12-14
239 2011-12-13 21,000 200 0.00 1,793,638,752 1,776,600 84.60 2011-12-09
240 2011-12-08 20,800 -200 0.00 1,793,638,752 1,822,080 87.60 2011-12-06
241 2011-12-07 21,000 -100 0.00 1,793,638,752 1,823,850 86.85 2011-12-05
242 2011-12-05 21,100 -1,700 0.00 1,793,638,752 1,796,665 85.15 2011-12-01
243 2011-12-02 22,800 2,000 0.00 1,793,638,752 1,851,360 81.20 2011-11-30
244 2011-11-15 20,800 -1,000 0.00 1,793,577,022 1,944,800 93.50 2011-11-11
245 2011-11-14 21,800 1,000 0.00 1,793,577,022 2,012,140 92.30 2011-11-10
246 2011-11-10 20,800 1,000 0.00 1,793,577,022 1,988,480 95.60 2011-11-08
247 2011-11-09 19,800 1,400 0.00 1,793,577,022 1,920,600 97.00 2011-11-07
248 2011-11-08 18,400 -500 0.00 1,793,577,022 1,833,560 99.65 2011-11-04
249 2011-11-07 18,900 500 0.00 1,793,577,022 1,795,500 95.00 2011-11-03
250 2011-11-02 18,400 -600 0.00 1,793,577,022 1,928,320 104.8 2011-10-31
251 2011-10-28 19,000 -500 0.00 1,793,517,008 1,900,000 100.0 2011-10-26
252 2011-10-18 19,500 500 0.00 1,793,517,008 1,852,500 95.00 2011-10-14
253 2011-10-17 19,000 -500 0.00 1,793,517,008 1,854,400 97.60 2011-10-13
254 2011-10-03 19,500 -1,000 0.00 1,793,517,008 1,813,500 93.00 2011-09-28
255 2011-09-30 20,500 -100 0.00 1,793,517,008 1,888,050 92.10 2011-09-27
256 2011-09-27 20,600 100 0.00 1,793,517,008 1,815,890 88.15 2011-09-23
257 2011-09-16 20,500 -1,600 0.00 1,787,821,341 1,955,700 95.40 2011-09-14
258 2011-09-07 22,100 100 0.00 1,787,821,341 2,218,840 100.4 2011-09-05
259 2011-09-01 22,000 -100 0.00 1,787,821,341 2,299,000 104.5 2011-08-30
260 2011-08-24 22,100 5,000 0.00 1,787,821,341 2,225,470 100.7 2011-08-22
261 2011-08-23 17,100 -900 0.00 1,787,821,341 1,732,230 101.3 2011-08-19
262 2011-08-18 18,000 -800 0.00 1,787,821,341 1,927,800 107.1 2011-08-16
263 2011-08-15 18,800 800 0.00 1,787,821,341 1,885,640 100.3 2011-08-11
264 2011-08-11 18,000 -800 0.00 1,787,821,341 1,810,800 100.6 2011-08-09
265 2011-08-10 18,800 -1,100 0.00 1,787,821,341 2,022,880 107.6 2011-08-08
266 2011-08-09 19,900 200 0.00 1,787,821,341 2,238,750 112.5 2011-08-05
267 2011-08-08 19,700 200 0.00 1,787,821,341 2,324,600 118.0 2011-08-04
268 2011-08-05 19,500 2,400 0.00 1,787,821,341 2,338,050 119.9 2011-08-03
269 2011-08-04 17,100 300 0.00 1,787,821,341 2,110,140 123.4 2011-08-02
270 2011-08-02 16,800 600 0.00 1,787,821,341 2,108,400 125.5 2011-07-29
271 2011-08-01 16,200 1,100 0.00 1,787,821,341 2,052,540 126.7 2011-07-28
272 2011-07-28 15,100 1,100 0.00 1,787,810,565 1,978,100 131.0 2011-07-26
273 2011-07-25 14,000 -500 0.00 1,787,810,565 1,820,000 130.0 2011-07-21
274 2011-07-22 14,500 500 0.00 1,787,810,565 1,885,000 130.0 2011-07-20
275 2011-07-14 14,000 -2,000 0.00 1,787,810,565 1,806,000 129.0 2011-07-12
276 2011-07-08 16,000 -1,000 0.00 1,787,810,565 2,180,800 136.3 2011-07-06
277 2011-07-06 17,000 -200 0.00 1,787,810,565 2,325,600 136.8 2011-07-04
278 2011-07-05 17,200 1,400 0.00 1,787,810,565 2,265,240 131.7 2011-06-30
279 2011-07-04 15,800 -1,000 0.00 1,787,810,565 2,054,000 130.0 2011-06-29
280 2011-06-30 16,800 -2,000 0.00 1,787,810,565 2,150,400 128.0 2011-06-28
281 2011-06-29 18,800 2,000 0.00 1,787,800,774 2,378,200 126.5 2011-06-27
282 2011-06-27 16,800 -10,000 0.00 1,787,800,774 2,155,440 128.3 2011-06-23
283 2011-06-24 26,800 10,000 0.00 1,787,800,774 3,484,000 130.0 2011-06-22
284 2011-06-22 16,800 -1,400 0.00 1,787,800,774 2,058,000 122.5 2011-06-20
285 2011-06-21 18,200 -200 0.00 1,787,800,774 2,258,620 124.1 2011-06-17
286 2011-06-16 18,400 -1,000 0.00 1,782,703,447 2,366,240 128.6 2011-06-14
287 2011-06-15 19,400 -800 0.00 1,782,703,447 2,450,220 126.3 2011-06-13
288 2011-06-14 20,200 2,000 0.00 1,782,703,447 2,583,580 127.9 2011-06-10
289 2011-06-07 18,200 1,900 0.00 1,782,703,447 2,409,680 132.4 2011-06-02
290 2011-06-02 16,300 -500 0.00 1,782,703,447 2,257,550 138.5 2011-05-31
291 2011-05-31 16,800 500 0.00 1,782,703,447 2,269,680 135.1 2011-05-27
292 2011-05-26 16,300 -100 0.00 1,782,654,015 2,233,100 137.0 2011-05-24
293 2011-05-16 16,400 -700 0.00 1,782,654,015 2,312,400 141.0 2011-05-12
294 2011-05-12 17,100 -100 0.00 1,782,654,015 2,399,130 140.3 2011-05-09
295 2011-05-11 17,200 -700 0.00 1,782,654,015 2,316,840 134.7 2011-05-06
296 2011-05-06 17,900 1,000 0.00 1,782,654,015 2,443,350 136.5 2011-05-04
297 2011-05-04 16,900 300 0.00 1,782,654,015 2,315,300 137.0 2011-04-29
298 2011-04-29 16,600 -1,000 0.00 1,782,646,837 2,279,180 137.3 2011-04-27
299 2011-04-27 17,600 -1,200 0.00 1,782,646,837 2,400,640 136.4 2011-04-21
300 2011-04-26 18,800 -200 0.00 1,782,646,837 2,538,000 135.0 2011-04-20
301 2011-04-21 19,000 100 0.00 1,782,646,837 2,485,200 130.8 2011-04-19
302 2011-04-12 18,900 -800 0.00 1,782,646,837 2,615,760 138.4 2011-04-08
303 2011-04-07 19,700 -100 0.00 1,782,646,837 2,754,060 139.8 2011-04-04
304 2011-03-31 19,800 -300 0.00 1,782,646,837 2,641,320 133.4 2011-03-29
305 2011-03-30 20,100 -1,000 0.00 1,782,645,773 2,727,570 135.7 2011-03-28
306 2011-03-28 21,100 1,200 0.00 1,782,645,773 2,835,840 134.4 2011-03-24
307 2011-03-23 19,900 -100 0.00 1,782,645,773 2,678,540 134.6 2011-03-21
308 2011-03-22 20,000 -1,600 0.00 1,782,645,773 2,612,000 130.6 2011-03-18
309 2011-03-18 21,600 100 0.00 1,777,959,624 2,771,280 128.3 2011-03-16
310 2011-03-17 21,500 2,000 0.00 1,777,959,624 2,792,850 129.9 2011-03-15
311 2011-03-16 19,500 1,300 0.00 1,777,959,624 2,671,500 137.0 2011-03-14
312 2011-03-14 18,200 -1,400 0.00 1,777,959,624 2,578,940 141.7 2011-03-10
313 2011-03-11 19,600 1,000 0.00 1,777,959,624 2,820,440 143.9 2011-03-09
314 2011-03-08 18,600 1,200 0.00 1,777,959,624 2,752,800 148.0 2011-03-04
315 2011-03-02 17,400 200 0.00 1,777,959,624 2,533,440 145.6 2011-02-28
316 2011-02-25 17,200 1,000 0.00 1,777,896,071 2,469,920 143.6 2011-02-23
317 2011-02-24 16,200 700 0.00 1,777,896,071 2,358,720 145.6 2011-02-22
318 2011-02-22 15,500 -400 0.00 1,777,896,071 2,317,250 149.5 2011-02-18
319 2011-02-21 15,900 -1,000 0.00 1,777,896,071 2,380,230 149.7 2011-02-17
320 2011-02-18 16,900 700 0.00 1,777,896,071 2,499,510 147.9 2011-02-16
321 2011-02-17 16,200 -300 0.00 1,777,896,071 2,316,600 143.0 2011-02-15
322 2011-02-16 16,500 -300 0.00 1,777,896,071 2,339,700 141.8 2011-02-14
323 2011-02-15 16,800 -3,200 0.00 1,777,896,071 2,325,120 138.4 2011-02-11
324 2011-02-11 20,000 -400 0.00 1,777,896,071 2,960,000 148.0 2011-02-09
325 2011-02-10 20,400 -2,000 0.00 1,777,896,071 3,055,920 149.8 2011-02-08
326 2011-02-09 22,400 -5,100 0.00 1,777,896,071 3,310,720 147.8 2011-02-07
327 2011-02-08 27,500 -1,800 0.00 1,777,896,071 3,742,750 136.1 2011-02-01
328 2011-02-07 29,300 900 0.00 1,777,896,071 3,955,500 135.0 2011-01-31
329 2011-02-01 28,400 -1,000 0.00 1,777,896,071 3,910,680 137.7 2011-01-28
330 2011-01-24 29,400 -100 0.00 1,777,887,785 3,998,400 136.0 2011-01-20
331 2011-01-13 29,500 5,900 0.00 1,777,887,785 4,026,750 136.5 2011-01-11
332 2011-01-10 23,600 -800 0.00 1,777,887,785 3,289,840 139.4 2011-01-06
333 2011-01-06 24,400 -500 0.00 1,777,887,785 3,286,680 134.7 2011-01-04
334 2011-01-05 24,900 500 0.00 1,777,887,785 3,329,130 133.7 2011-01-03
335 2010-12-22 24,400 -700 0.00 1,777,337,438 3,162,240 129.6 2010-12-20
336 2010-12-21 25,100 -1,400 0.00 1,777,337,438 3,303,160 131.6 2010-12-17
337 2010-12-20 26,500 -500 0.00 1,777,337,438 3,407,900 128.6 2010-12-16
338 2010-12-17 27,000 -1,000 0.00 1,772,238,642 3,431,700 127.1 2010-12-15
339 2010-12-15 28,000 -1,300 0.00 1,772,238,642 3,642,800 130.1 2010-12-13
340 2010-12-14 29,300 -500 0.00 1,772,238,642 3,589,250 122.5 2010-12-10
341 2010-12-13 29,800 -900 0.00 1,772,238,642 3,665,400 123.0 2010-12-09
342 2010-12-10 30,700 -2,300 0.00 1,772,238,642 3,585,760 116.8 2010-12-08
343 2010-12-08 33,000 -400 0.00 1,772,238,642 3,801,600 115.2 2010-12-06
344 2010-12-07 33,400 -100 0.00 1,772,238,642 3,814,280 114.2 2010-12-03
345 2010-11-30 33,500 600 0.00 1,772,238,642 3,668,250 109.5 2010-11-26
346 2010-11-26 32,900 2,000 0.00 1,772,238,642 3,632,160 110.4 2010-11-24
347 2010-11-25 30,900 -2,300 0.00 1,772,238,642 3,432,990 111.1 2010-11-23
348 2010-11-24 33,200 400 0.00 1,772,238,642 3,904,320 117.6 2010-11-22
349 2010-11-23 32,800 -4,400 0.00 1,772,238,642 3,916,320 119.4 2010-11-19
350 2010-11-22 37,200 3,000 0.00 1,772,238,642 4,382,160 117.8 2010-11-18
351 2010-11-19 34,200 -2,300 0.00 1,772,238,642 3,902,220 114.1 2010-11-17
352 2010-11-18 36,500 1,600 0.00 1,772,238,642 4,241,300 116.2 2010-11-16
353 2010-11-17 34,900 2,000 0.00 1,772,238,642 3,985,580 114.2 2010-11-15
354 2010-11-16 32,900 -1,100 0.00 1,772,238,642 3,737,440 113.6 2010-11-12
355 2010-11-15 34,000 -1,100 0.00 1,772,238,642 3,967,800 116.7 2010-11-11
356 2010-11-12 35,100 -1,300 0.00 1,772,238,642 4,054,050 115.5 2010-11-10
357 2010-11-11 36,400 -5,600 0.00 1,772,238,642 4,262,440 117.1 2010-11-09
358 2010-11-10 42,000 -8,800 0.00 1,772,238,642 4,817,400 114.7 2010-11-08
359 2010-11-09 50,800 -2,800 0.00 1,772,238,642 5,506,720 108.4 2010-11-05
360 2010-11-08 53,600 -300 0.00 1,772,238,642 5,333,200 99.50 2010-11-04
361 2010-11-05 53,900 300 0.00 1,772,238,642 5,230,995 97.05 2010-11-03
362 2010-11-03 53,600 900 0.00 1,772,238,642 5,271,560 98.35 2010-11-01
363 2010-11-02 52,700 -1,000 0.00 1,772,238,642 5,140,885 97.55 2010-10-29
364 2010-10-27 53,700 -500 0.00 1,772,229,323 5,230,380 97.40 2010-10-25
365 2010-10-26 54,200 6,600 0.00 1,772,229,323 5,295,340 97.70 2010-10-22
366 2010-10-25 47,600 -1,400 0.00 1,772,229,323 4,683,840 98.40 2010-10-21
367 2010-10-22 49,000 600 0.00 1,772,229,323 4,701,550 95.95 2010-10-20
368 2010-10-21 48,400 3,400 0.00 1,772,229,323 4,668,180 96.45 2010-10-19
369 2010-10-18 45,000 100 0.00 1,772,229,323 4,387,500 97.50 2010-10-14
370 2010-10-15 44,900 900 0.00 1,772,229,323 4,330,605 96.45 2010-10-13
371 2010-10-14 44,000 2,300 0.00 1,772,229,323 4,206,400 95.60 2010-10-12
372 2010-10-13 41,700 2,500 0.00 1,772,229,323 3,996,945 95.85 2010-10-11
373 2010-10-12 39,200 -2,500 0.00 1,772,229,323 3,792,600 96.75 2010-10-08
374 2010-10-11 41,700 3,000 0.00 1,772,229,323 4,076,175 97.75 2010-10-07
375 2010-10-08 38,700 -700 0.00 1,772,229,323 3,842,910 99.30 2010-10-06
376 2010-10-07 39,400 700 0.00 1,772,229,323 3,855,290 97.85 2010-10-05
377 2010-10-06 38,700 500 0.00 1,772,229,323 3,748,095 96.85 2010-10-04
378 2010-09-29 38,200 -2,800 0.00 1,772,229,284 3,781,800 99.00 2010-09-27
379 2010-09-28 41,000 4,400 0.00 1,772,229,284 3,960,600 96.60 2010-09-24
380 2010-09-27 36,600 -100 0.00 1,772,229,284 3,685,620 100.7 2010-09-22
381 2010-09-24 36,700 -2,300 0.00 1,772,229,284 3,699,360 100.8 2010-09-21
382 2010-09-22 39,000 600 0.00 1,766,169,742 3,831,750 98.25 2010-09-20
383 2010-09-21 38,400 -600 0.00 1,766,169,742 3,851,520 100.3 2010-09-17
384 2010-09-20 39,000 900 0.00 1,766,169,742 3,862,950 99.05 2010-09-16
385 2010-09-17 38,100 -900 0.00 1,766,169,742 3,859,530 101.3 2010-09-15
386 2010-09-16 39,000 -1,700 0.00 1,766,169,742 3,985,800 102.2 2010-09-14
387 2010-09-14 40,700 -1,700 0.00 1,766,169,742 3,958,075 97.25 2010-09-10
388 2010-09-13 42,400 -600 0.00 1,766,169,742 4,034,360 95.15 2010-09-09
389 2010-09-10 43,000 -100 0.00 1,766,169,742 4,123,700 95.90 2010-09-08
390 2010-09-08 43,100 -1,400 0.00 1,766,169,742 4,258,280 98.80 2010-09-06
391 2010-09-07 44,500 -2,500 0.00 1,766,169,742 4,198,575 94.35 2010-09-03
392 2010-09-06 47,000 -12,500 0.00 1,766,169,742 4,335,750 92.25 2010-09-02
393 2010-09-03 59,500 -2,600 0.00 1,766,169,742 5,230,050 87.90 2010-09-01
394 2010-09-02 62,100 2,100 0.00 1,766,169,742 5,393,385 86.85 2010-08-31
395 2010-09-01 60,000 -3,000 0.00 1,766,169,742 5,364,000 89.40 2010-08-30
396 2010-08-31 63,000 -11,800 0.00 1,766,169,742 5,421,150 86.05 2010-08-27
397 2010-08-30 74,800 -600 0.00 1,766,053,891 6,552,480 87.60 2010-08-26
398 2010-08-27 75,400 26,100 0.00 1,766,053,891 6,552,260 86.90 2010-08-25
399 2010-08-26 49,300 1,700 0.00 1,766,053,891 4,473,975 90.75 2010-08-24
400 2010-08-25 47,600 -1,700 0.00 1,766,053,891 4,419,660 92.85 2010-08-23
401 2010-08-24 49,300 2,000 0.00 1,766,053,891 4,552,855 92.35 2010-08-20
402 2010-08-23 47,300 -100 0.00 1,766,053,891 4,498,230 95.10 2010-08-19
403 2010-08-20 47,400 700 0.00 1,766,053,891 4,564,620 96.30 2010-08-18
404 2010-08-19 46,700 6,800 0.00 1,766,053,891 4,529,900 97.00 2010-08-17
405 2010-08-18 39,900 1,100 0.00 1,766,053,891 3,986,010 99.90 2010-08-16
406 2010-08-17 38,800 5,100 0.00 1,766,053,891 3,984,760 102.7 2010-08-13
407 2010-08-16 33,700 3,500 0.00 1,766,053,891 3,518,280 104.4 2010-08-12
408 2010-08-13 30,200 6,000 0.00 1,766,053,891 3,306,900 109.5 2010-08-11
409 2010-08-12 24,200 400 0.00 1,766,053,891 2,683,780 110.9 2010-08-10
410 2010-08-11 23,800 -1,700 0.00 1,766,053,891 2,651,320 111.4 2010-08-09
411 2010-08-10 25,500 8,700 0.00 1,766,053,891 2,838,150 111.3 2010-08-06
412 2010-08-09 16,800 400 0.00 1,766,053,891 2,079,840 123.8 2010-08-05
413 2010-08-04 16,400 -500 0.00 1,766,053,891 2,050,000 125.0 2010-08-02
414 2010-08-03 16,900 -200 0.00 1,766,053,891 2,073,630 122.7 2010-07-30
415 2010-08-02 17,100 400 0.00 1,766,053,891 2,033,190 118.9 2010-07-29
416 2010-07-30 16,700 -3,100 0.00 1,766,053,495 2,004,000 120.0 2010-07-28
417 2010-07-28 19,800 200 0.00 1,766,053,495 2,243,340 113.3 2010-07-26
418 2010-07-27 19,600 -900 0.00 1,766,053,495 2,234,400 114.0 2010-07-23
419 2010-07-26 20,500 3,500 0.00 1,766,053,495 2,269,350 110.7 2010-07-22
420 2010-07-23 17,000 -2,400 0.00 1,766,053,495 1,924,400 113.2 2010-07-21
421 2010-07-22 19,400 2,800 0.00 1,766,053,495 2,135,940 110.1 2010-07-20
422 2010-07-21 16,600 2,100 0.00 1,766,053,495 1,892,400 114.0 2010-07-19
423 2010-07-20 14,500 -2,200 0.00 1,766,053,495 1,709,550 117.9 2010-07-16
424 2010-07-19 16,700 2,200 0.00 1,766,053,495 1,938,870 116.1 2010-07-15
425 2010-07-16 14,500 -1,700 0.00 1,766,053,495 1,721,150 118.7 2010-07-14
426 2010-07-12 16,200 300 0.00 1,766,053,495 1,892,160 116.8 2010-07-08
427 2010-07-09 15,900 -500 0.00 1,766,053,495 1,836,450 115.5 2010-07-07
428 2010-07-08 16,400 1,700 0.00 1,766,053,495 1,895,840 115.6 2010-07-06
429 2010-07-07 14,700 -20,000 0.00 1,766,053,495 1,702,260 115.8 2010-07-05
430 2010-07-06 34,700 15,400 0.00 1,766,053,495 4,059,900 117.0 2010-07-02
431 2010-07-05 19,300 -1,500 0.00 1,766,053,495 2,277,400 118.0 2010-06-30
432 2010-07-02 20,800 1,600 0.00 1,766,053,495 2,516,800 121.0 2010-06-29
433 2010-06-30 19,200 800 0.00 1,766,053,495 2,378,880 123.9 2010-06-28
434 2010-06-29 18,400 600 0.00 1,766,048,220 2,270,560 123.4 2010-06-25
435 2010-06-28 17,800 6,000 0.00 1,766,048,220 2,207,200 124.0 2010-06-24
436 2010-06-23 11,800 -1,300 0.00 1,766,048,220 1,531,640 129.8 2010-06-21
437 2010-06-21 13,100 -2,000 0.00 1,766,048,220 1,663,700 127.0 2010-06-17
438 2010-06-18 15,100 1,100 0.00 1,761,169,741 1,876,930 124.3 2010-06-15
439 2010-06-15 14,000 1,000 0.00 1,761,169,741 1,757,000 125.5 2010-06-11
440 2010-06-14 13,000 600 0.00 1,761,169,741 1,623,700 124.9 2010-06-10
441 2010-06-11 12,400 1,000 0.00 1,761,169,741 1,546,280 124.7 2010-06-09
442 2010-06-10 11,400 -600 0.00 1,761,169,741 1,448,940 127.1 2010-06-08
443 2010-06-09 12,000 100 0.00 1,761,169,741 1,513,200 126.1 2010-06-07
444 2010-06-02 11,900 2,000 0.00 1,761,169,741 1,549,380 130.2 2010-05-31
445 2010-05-31 9,900 -200 0.00 1,761,169,741 1,238,490 125.1 2010-05-27
446 2010-05-28 10,100 1,000 0.00 1,761,162,030 1,224,120 121.2 2010-05-26
447 2010-05-27 9,100 500 0.00 1,761,162,030 1,116,570 122.7 2010-05-25
448 2010-05-26 8,600 -500 0.00 1,761,162,030 1,082,740 125.9 2010-05-24
449 2010-05-25 9,100 500 0.00 1,761,162,030 1,198,470 131.7 2010-05-20
450 2010-05-24 8,600 300 0.00 1,761,162,030 1,146,380 133.3 2010-05-19
451 2010-05-14 8,300 -300 0.00 1,761,162,030 1,178,600 142.0 2010-05-12
452 2010-05-11 8,600 600 0.00 1,761,162,030 1,181,640 137.4 2010-05-07
453 2010-05-04 8,000 -500 0.00 1,761,162,030 1,157,600 144.7 2010-04-30
454 2010-05-03 8,500 300 0.00 1,761,162,030 1,205,300 141.8 2010-04-29
455 2010-04-27 8,200 500 0.00 1,761,107,025 1,221,800 149.0 2010-04-23
456 2010-04-23 7,700 -500 0.00 1,761,107,025 1,175,020 152.6 2010-04-21
457 2010-04-20 8,200 500 0.00 1,761,107,025 1,245,580 151.9 2010-04-16
458 2010-04-13 7,700 -500 0.00 1,761,107,025 1,189,650 154.5 2010-04-09
459 2010-04-08 8,200 -500 0.00 1,761,107,025 1,262,800 154.0 2010-04-01
460 2010-04-07 8,700 500 0.00 1,761,107,025 1,318,920 151.6 2010-03-31
461 2010-03-18 8,200 -1,600 0.00 1,757,788,846 1,275,920 155.6 2010-03-16
462 2010-03-17 9,800 -100 0.00 1,757,788,846 1,511,160 154.2 2010-03-15
463 2010-03-12 9,900 -300 0.00 1,757,788,846 1,502,820 151.8 2010-03-10
464 2010-03-05 10,200 -200 0.00 1,757,788,846 1,458,600 143.0 2010-03-03
465 2010-02-24 10,400 -1,000 0.00 1,757,741,010 1,519,440 146.1 2010-02-22
466 2010-02-19 11,400 -100 0.00 1,757,741,010 1,619,940 142.1 2010-02-17
467 2010-02-18 11,500 500 0.00 1,757,741,010 1,620,350 140.9 2010-02-12
468 2010-02-02 11,000 -500 0.00 1,757,741,010 1,579,600 143.6 2010-01-29
469 2010-01-25 11,500 -200 0.00 1,757,710,362 1,736,500 151.0 2010-01-21
470 2010-01-22 11,700 -100 0.00 1,757,710,362 1,786,590 152.7 2010-01-20
471 2010-01-13 11,800 -500 0.00 1,757,710,362 1,845,520 156.4 2010-01-11
472 2010-01-07 12,300 -300 0.00 1,757,710,362 1,820,400 148.0 2010-01-05
473 2010-01-05 12,600 400 0.00 1,757,710,362 1,781,640 141.4 2009-12-30
474 2010-01-04 12,200 100 0.00 1,757,710,362 1,709,220 140.1 2009-12-29
475 2009-12-28 12,100 500 0.00 1,757,525,332 1,667,380 137.8 2009-12-22
476 2009-12-22 11,600 -1,000 0.00 1,757,525,332 1,566,000 135.0 2009-12-18
477 2009-12-18 12,600 -600 0.00 1,754,412,632 1,712,340 135.9 2009-12-16
478 2009-12-16 13,200 -100 0.00 1,754,412,632 1,782,000 135.0 2009-12-14
479 2009-12-15 13,300 -200 0.00 1,754,412,632 1,764,910 132.7 2009-12-11
480 2009-12-14 13,500 -300 0.00 1,754,412,632 1,729,350 128.1 2009-12-10
481 2009-12-09 13,800 200 0.00 1,754,412,632 1,835,400 133.0 2009-12-07
482 2009-12-08 13,600 2,600 0.00 1,754,412,632 1,808,800 133.0 2009-12-04
483 2009-12-02 11,000 -100 0.00 1,754,412,632 1,501,500 136.5 2009-11-30
484 2009-12-01 11,100 -400 0.00 1,754,412,632 1,479,630 133.3 2009-11-27
485 2009-11-30 11,500 100 0.00 1,754,412,632 1,585,850 137.9 2009-11-26
486 2009-11-26 11,400 300 0.00 1,622,812,632 1,561,800 137.0 2009-11-24
487 2009-11-25 11,100 -600 0.00 1,622,812,632 1,554,000 140.0 2009-11-23
488 2009-11-24 11,700 1,200 0.00 1,622,812,632 1,626,300 139.0 2009-11-20
489 2009-11-23 10,500 -700 0.00 1,622,812,632 1,510,950 143.9 2009-11-19
490 2009-11-20 11,200 200 0.00 1,622,812,632 1,655,360 147.8 2009-11-18
491 2009-11-18 11,000 300 0.00 1,622,812,632 1,643,400 149.4 2009-11-16
492 2009-11-17 10,700 500 0.00 1,622,812,632 1,618,910 151.3 2009-11-13
493 2009-11-16 10,200 -900 0.00 1,622,812,632 1,561,620 153.1 2009-11-12
494 2009-11-13 11,100 700 0.00 1,622,812,632 1,698,300 153.0 2009-11-11
495 2009-11-12 10,400 -500 0.00 1,622,812,632 1,582,880 152.2 2009-11-10
496 2009-11-11 10,900 300 0.00 1,622,812,632 1,636,090 150.1 2009-11-09
497 2009-11-10 10,600 -200 0.00 1,622,812,632 1,535,940 144.9 2009-11-06
498 2009-11-09 10,800 600 0.00 1,622,812,632 1,614,600 149.5 2009-11-05
499 2009-11-06 10,200 -300 0.00 1,622,812,632 1,523,880 149.4 2009-11-04
500 2009-11-05 10,500 500 0.00 1,622,812,632 1,531,950 145.9 2009-11-03
501 2009-11-04 10,000 800 0.00 1,622,812,632 1,498,000 149.8 2009-11-02
502 2009-11-03 9,200 -300 0.00 1,622,812,632 1,396,560 151.8 2009-10-30
503 2009-11-02 9,500 600 0.00 1,622,812,632 1,433,550 150.9 2009-10-29
504 2009-10-30 8,900 2,100 0.00 1,622,788,632 1,375,050 154.5 2009-10-28
505 2009-10-29 6,800 700 0.00 1,622,788,632 1,078,480 158.6 2009-10-27
506 2009-10-28 6,100 700 0.00 1,622,788,632 1,008,940 165.4 2009-10-23
507 2009-10-27 5,400 300 0.00 1,622,788,632 879,660 162.9 2009-10-22
508 2009-10-22 5,100 -300 0.00 1,622,788,632 855,270 167.7 2009-10-20
509 2009-10-20 5,400 -500 0.00 1,622,788,632 892,620 165.3 2009-10-16
510 2009-10-19 5,900 -100 0.00 1,622,788,632 990,610 167.9 2009-10-15
511 2009-10-12 6,000 -1,000 0.00 1,622,788,632 996,000 166.0 2009-10-08
512 2009-10-09 7,000 -600 0.00 1,622,788,632 1,140,300 162.9 2009-10-07
513 2009-09-29 7,600 -500 0.00 1,616,367,245 1,204,600 158.5 2009-09-25
514 2009-09-23 8,100 100 0.00 1,616,367,245 1,316,250 162.5 2009-09-21
515 2009-09-21 8,000 100 0.00 1,616,367,245 1,280,000 160.0 2009-09-17
516 2009-09-18 7,900 1,000 0.00 1,614,100,354 1,233,190 156.1 2009-09-16
517 2009-09-17 6,900 -1,000 0.00 1,614,100,354 1,073,640 155.6 2009-09-15
518 2009-09-11 7,900 -500 0.00 1,614,100,354 1,237,140 156.6 2009-09-09
519 2009-09-10 8,400 -1,200 0.00 1,614,100,354 1,321,320 157.3 2009-09-08
520 2009-09-09 9,600 800 0.00 1,614,100,354 1,492,800 155.5 2009-09-07
521 2009-09-08 8,800 800 0.00 1,614,100,354 1,355,200 154.0 2009-09-04
522 2009-09-07 8,000 100 0.00 1,614,100,354 1,219,200 152.4 2009-09-03
523 2009-09-04 7,900 900 0.00 1,614,100,354 1,223,710 154.9 2009-09-02
524 2009-09-02 7,000 -500 0.00 1,614,100,354 1,104,600 157.8 2009-08-31
525 2009-08-31 7,500 200 0.00 1,614,100,354 1,215,000 162.0 2009-08-27
526 2009-08-28 7,300 -3,000 0.00 1,614,075,677 1,219,100 167.0 2009-08-26
527 2009-08-27 10,300 500 0.00 1,614,075,677 1,687,140 163.8 2009-08-25
528 2009-08-26 9,800 200 0.00 1,614,075,677 1,600,340 163.3 2009-08-24
529 2009-08-24 9,600 400 0.00 1,614,075,677 1,485,120 154.7 2009-08-20
530 2009-08-21 9,200 500 0.00 1,614,075,677 1,396,560 151.8 2009-08-19
531 2009-08-20 8,700 1,500 0.00 1,614,075,677 1,343,280 154.4 2009-08-18
532 2009-08-19 7,200 1,400 0.00 1,614,075,677 1,133,280 157.4 2009-08-17
533 2009-08-18 5,800 200 0.00 1,614,075,677 951,200 164.0 2009-08-14
534 2009-08-17 5,600 1,200 0.00 1,614,075,677 932,400 166.5 2009-08-13
535 2009-08-14 4,400 -700 0.00 1,614,075,677 734,800 167.0 2009-08-12
536 2009-08-13 5,100 -6,400 0.00 1,614,075,677 874,140 171.4 2009-08-11
537 2009-08-12 11,500 -100 0.00 1,614,075,677 1,922,800 167.2 2009-08-10
538 2009-08-11 11,600 7,300 0.00 1,614,075,677 1,991,720 171.7 2009-08-07
539 2009-08-10 4,300 700 0.00 1,614,075,677 814,850 189.5 2009-08-06
540 2009-08-05 3,600 100 0.00 1,614,075,677 681,120 189.2 2009-08-03
541 2009-08-04 3,500 -200 0.00 1,614,075,677 662,550 189.3 2009-07-31
542 2009-08-03 3,700 200 0.00 1,614,075,677 675,250 182.5 2009-07-30
543 2009-07-30 3,500 -100 0.00 1,614,058,154 665,350 190.1 2009-07-28
544 2009-07-24 3,600 -200 0.00 1,614,058,154 561,240 155.9 2009-07-22
545 2009-07-16 3,800 -600 0.00 1,614,058,154 512,240 134.8 2009-07-14
546 2009-07-09 4,400 600 0.00 1,614,058,154 575,080 130.7 2009-07-07
547 2009-07-08 3,800 300 0.00 1,614,058,154 516,800 136.0 2009-07-06
548 2009-06-30 3,500 -100 0.00 1,614,058,154 509,250 145.5 2009-06-26
549 2009-06-26 3,600 -1,000 0.00 1,610,899,362 499,680 138.8 2009-06-24
550 2009-06-25 4,600 1,100 0.00 1,610,899,362 650,440 141.4 2009-06-23
551 2009-06-23 3,500 -300 0.00 1,610,899,362 554,400 158.4 2009-06-19
552 2009-06-22 3,800 500 0.00 1,610,899,362 594,320 156.4 2009-06-18
553 2009-06-19 3,300 500 0.00 1,610,899,362 536,910 162.7 2009-06-17
554 2009-06-16 2,800 -300 0.00 1,610,899,362 481,600 172.0 2009-06-12
555 2009-06-15 3,100 -2,700 0.00 1,610,899,362 519,250 167.5 2009-06-11
556 2009-06-12 5,800 2,700 0.00 1,610,899,362 983,100 169.5 2009-06-10
557 2009-06-10 3,100 -1,100 0.00 1,610,899,362 511,500 165.0 2009-06-08
558 2009-06-09 4,200 100 0.00 1,610,899,362 706,440 168.2 2009-06-05
559 2009-06-08 4,100 300 0.00 1,610,899,362 687,160 167.6 2009-06-04
560 2009-06-04 3,800 1,200 0.00 1,610,899,362 634,220 166.9 2009-06-02
561 2009-06-03 2,600 -1,000 0.00 1,610,899,362 441,740 169.9 2009-06-01
562 2009-06-02 3,600 -500 0.00 1,610,899,362 582,840 161.9 2009-05-29
563 2009-06-01 4,100 -1,400 0.00 1,610,899,362 646,160 157.6 2009-05-27
564 2009-05-29 5,500 -400 0.00 1,610,851,762 819,500 149.0 2009-05-26
565 2009-05-25 5,900 -400 0.00 1,610,851,762 890,900 151.0 2009-05-21
566 2009-05-22 6,300 1,000 0.00 1,610,851,762 945,000 150.0 2009-05-20
567 2009-05-21 5,300 -1,800 0.00 1,610,851,762 795,000 150.0 2009-05-19
568 2009-05-20 7,100 800 0.00 1,610,851,762 1,013,170 142.7 2009-05-18
569 2009-05-19 6,300 200 0.00 1,610,851,762 920,430 146.1 2009-05-15
570 2009-05-18 6,100 100 0.00 1,610,851,762 860,710 141.1 2009-05-14
571 2009-05-15 6,000 2,200 0.00 1,610,851,762 900,000 150.0 2009-05-13
572 2009-05-13 3,800 -1,300 0.00 1,610,851,762 586,340 154.3 2009-05-11
573 2009-05-12 5,100 2,200 0.00 1,610,851,762 760,920 149.2 2009-05-08
574 2009-05-11 2,900 -200 0.00 1,610,851,762 456,460 157.4 2009-05-07
575 2009-05-08 3,100 300 0.00 1,610,851,762 441,750 142.5 2009-05-06
576 2009-05-06 2,800 -100 0.00 1,610,851,762 376,600 134.5 2009-05-04
577 2009-05-05 2,900 200 0.00 1,610,851,762 375,840 129.6 2009-04-30
578 2009-04-29 2,700 -3,400 0.00 1,610,802,960 336,960 124.8 2009-04-27
579 2009-04-28 6,100 200 0.00 1,610,802,960 753,960 123.6 2009-04-24
580 2009-04-24 5,900 -400 0.00 1,610,802,960 714,490 121.1 2009-04-22
581 2009-04-23 6,300 1,700 0.00 1,610,802,960 778,680 123.6 2009-04-21
582 2009-04-21 4,600 -100 0.00 1,610,802,960 580,060 126.1 2009-04-17
583 2009-04-20 4,700 -400 0.00 1,610,802,960 568,700 121.0 2009-04-16
584 2009-04-17 5,100 100 0.00 1,610,802,960 618,630 121.3 2009-04-15
585 2009-04-15 5,000 -200 0.00 1,610,802,960 518,000 103.6 2009-04-09
586 2009-04-14 5,200 -100 0.00 1,610,802,960 506,740 97.45 2009-04-08
587 2009-04-09 5,300 200 0.00 1,610,802,960 539,540 101.8 2009-04-07
588 2009-04-08 5,100 -700 0.00 1,610,802,960 526,320 103.2 2009-04-06
589 2009-04-07 5,800 -4,000 0.00 1,610,802,960 577,390 99.55 2009-04-03
590 2009-04-06 9,800 500 0.00 1,610,802,960 930,020 94.90 2009-04-02
591 2009-04-03 9,300 100 0.00 1,610,802,960 800,265 86.05 2009-04-01
592 2009-04-01 9,200 3,000 0.00 1,610,802,960 814,660 88.55 2009-03-30
593 2009-03-30 6,200 200 0.00 1,610,797,396 597,990 96.45 2009-03-26
594 2009-03-27 6,000 300 0.00 1,610,797,396 573,600 95.60 2009-03-25
595 2009-03-23 5,700 -100 0.00 1,610,797,396 521,265 91.45 2009-03-19
596 2009-03-20 5,800 -300 0.00 1,610,797,396 481,980 83.10 2009-03-18
597 2009-03-19 6,100 -1,100 0.00 1,610,797,396 485,560 79.60 2009-03-17
598 2009-03-17 7,200 -1,000 0.00 1,610,797,396 554,400 77.00 2009-03-13
599 2009-03-16 8,200 -100 0.00 1,610,797,396 541,200 66.00 2009-03-12
600 2009-03-13 8,300 -300 0.00 1,610,797,396 524,560 63.20 2009-03-11
601 2009-03-12 8,600 -100 0.00 1,610,797,396 482,460 56.10 2009-03-10
602 2009-03-11 8,700 -5,700 0.00 1,610,797,396 495,900 57.00 2009-03-09
603 2009-03-10 14,400 1,300 0.00 1,610,797,396 897,120 62.30 2009-03-06
604 2009-03-09 13,100 1,400 0.00 1,610,797,396 907,830 69.30 2009-03-05
605 2009-03-06 11,700 -400 0.00 1,610,797,396 760,500 65.00 2009-03-04
606 2009-03-05 12,100 -2,400 0.00 1,610,797,396 863,335 71.35 2009-03-03
607 2009-03-04 14,500 2,300 0.00 1,610,797,396 1,145,500 79.00 2009-03-02
608 2009-03-03 12,200 1,500 0.00 1,610,797,396 1,098,000 90.00 2009-02-27
609 2009-03-02 10,700 600 0.00 1,610,797,396 959,790 89.70 2009-02-26
610 2009-02-27 10,100 -100 0.00 1,610,027,177 909,505 90.05 2009-02-25
611 2009-02-26 10,200 3,000 0.00 1,610,027,177 945,540 92.70 2009-02-24
612 2009-02-25 7,200 1,000 0.00 1,610,027,177 771,120 107.1 2009-02-23
613 2009-02-23 6,200 -1,500 0.00 1,610,027,177 737,180 118.9 2009-02-19
614 2009-02-20 7,700 1,200 0.00 1,610,027,177 918,610 119.3 2009-02-18
615 2009-02-19 6,500 500 0.00 1,610,027,177 785,850 120.9 2009-02-17
616 2009-02-17 6,000 -200 0.00 1,610,027,177 750,000 125.0 2009-02-13
617 2009-02-16 6,200 100 0.00 1,610,027,177 782,440 126.2 2009-02-12
618 2009-02-13 6,100 300 0.00 1,610,027,177 785,070 128.7 2009-02-11
619 2009-02-11 5,800 -200 0.00 1,610,027,177 763,280 131.6 2009-02-09
620 2009-02-03 6,000 200 0.00 1,610,027,177 792,000 132.0 2009-01-30
621 2009-02-02 5,800 -1,200 0.00 1,610,027,177 789,380 136.1 2009-01-29
622 2009-01-30 7,000 1,200 0.00 1,610,015,277 859,600 122.8 2009-01-23
623 2009-01-19 5,800 1,000 0.00 1,610,015,277 800,400 138.0 2009-01-15
624 2009-01-12 4,800 -100 0.00 1,610,015,277 698,400 145.5 2009-01-08
625 2009-01-09 4,900 -300 0.00 1,610,015,277 762,440 155.6 2009-01-07
626 2009-01-08 5,200 300 0.00 1,610,015,277 751,400 144.5 2009-01-06
627 2009-01-06 4,900 1,000 0.00 1,610,015,277 638,470 130.3 2009-01-02
628 2008-12-02 3,900 -200 0.00 1,492,571,067 507,780 130.2 2008-11-28
629 2008-11-25 4,100 200 0.00 1,492,554,781 514,960 125.6 2008-11-21
630 2008-11-19 3,900 -200 0.00 1,492,554,781 568,620 145.8 2008-11-17
631 2008-11-13 4,100 -200 0.00 1,492,554,781 701,100 171.0 2008-11-11
632 2008-10-24 4,300 -100 0.00 1,492,274,275 739,600 172.0 2008-10-22
633 2008-10-23 4,400 100 0.00 1,492,274,275 806,520 183.3 2008-10-21
634 2008-10-16 4,300 200 0.00 1,492,274,275 857,850 199.5 2008-10-14
635 2008-10-14 4,100 100 0.00 1,492,274,275 828,200 202.0 2008-10-10
636 2008-09-24 4,000 200 0.00 1,491,781,072 1,008,000 252.0 2008-09-22
637 2008-09-23 3,800 -100 0.00 1,491,781,072 974,320 256.4 2008-09-19
638 2008-09-22 3,900 -200 0.00 1,491,781,072 924,300 237.0 2008-09-18
639 2008-09-19 4,100 -200 0.00 1,491,781,072 1,038,120 253.2 2008-09-17
640 2008-09-18 4,300 400 0.00 1,491,781,072 1,093,060 254.2 2008-09-16
641 2008-09-17 3,900 -100 0.00 1,491,781,072 1,076,400 276.0 2008-09-12
642 2008-09-01 4,000 -100 0.00 1,491,781,072 1,092,800 273.2 2008-08-28
643 2008-08-28 4,100 100 0.00 1,492,529,763 1,101,260 268.6 2008-08-26
644 2008-08-26 4,000 -200 0.00 1,492,529,763 1,069,600 267.4 2008-08-21
645 2008-08-25 4,200 200 0.00 1,492,529,763 1,120,560 266.8 2008-08-20
646 2008-08-13 4,000 -100 0.00 1,492,529,763 1,092,800 273.2 2008-08-11
647 2008-08-12 4,100 100 0.00 1,492,529,763 1,111,100 271.0 2008-08-08
648 2008-08-11 4,000 -100 0.00 1,492,529,763 1,116,000 279.0 2008-08-07
649 2008-08-07 4,100 100 0.00 1,492,529,763 1,147,180 279.8 2008-08-04
650 2008-07-28 4,000 -100 0.00 1,494,984,927 1,176,800 294.2 2008-07-24
651 2008-07-21 4,100 -200 0.00 1,494,984,927 1,121,760 273.6 2008-07-17
652 2008-07-16 4,300 200 0.00 1,494,984,927 1,174,760 273.2 2008-07-14
653 2008-06-30 4,100 -500 0.00 1,494,984,927 1,164,400 284.0 2008-06-26
654 2008-06-25 4,600 500 0.00 1,497,313,212 1,326,640 288.4 2008-06-23
655 2008-05-20 4,100 -100 0.00 1,497,141,510 1,240,660 302.6 2008-05-16
656 2008-05-15 4,200 -200 0.00 1,497,141,510 1,224,720 291.6 2008-05-13
657 2008-05-14 4,400 500 0.00 1,497,141,510 1,259,280 286.2 2008-05-09
658 2008-05-02 3,900 -100 0.00 1,497,141,510 1,170,000 300.0 2008-04-29
659 2008-04-18 4,000 100 0.00 1,496,881,099 1,156,800 289.2 2008-04-16
660 2008-03-31 3,900 -100 0.00 1,496,881,099 1,117,740 286.6 2008-03-27
661 2008-03-20 4,000 100 0.00 1,496,756,721 1,086,400 271.6 2008-03-18
662 2008-03-14 3,900 100 0.00 1,496,756,721 1,111,500 285.0 2008-03-12
663 2008-02-14 3,800 -600 0.00 1,498,672,681 1,066,280 280.6 2008-02-12
664 2008-02-12 4,400 -100 0.00 1,498,672,681 1,294,480 294.2 2008-02-05
665 2007-12-03 4,500 -200 0.00 1,500,151,771 1,452,600 322.8 2007-11-29
666 2007-11-16 4,700 -300 0.00 1,502,746,774 1,582,020 336.6 2007-11-14
667 2007-11-15 5,000 300 0.00 1,502,746,774 1,662,000 332.4 2007-11-13
668 2007-11-14 4,700 -100 0.00 1,502,746,774 1,561,340 332.2 2007-11-12
669 2007-10-31 4,800 -200 0.00 1,502,746,774 1,631,040 339.8 2007-10-29
670 2007-10-30 5,000 1,000 0.00 1,502,839,894 1,655,000 331.0 2007-10-26
671 2007-10-26 4,000 200 0.00 1,502,839,894 1,323,200 330.8 2007-10-24
672 2007-10-22 3,800 100 0.00 1,502,839,894 1,244,120 327.4 2007-10-17
673 2007-09-24 3,700 -200 1,153,660 311.8 2007-09-20
674 2007-09-03 3,900 -200 1,159,080 297.2 2007-08-30
675 2007-08-31 4,100 200 1,197,200 292.0 2007-08-29
676 2007-08-22 3,900 -200 1,114,620 285.8 2007-08-20
677 2007-08-20 4,100 -200 1,143,900 279.0 2007-08-16
678 2007-08-17 4,300 400 1,222,060 284.2 2007-08-15
679 2007-08-06 3,900 -200 1,123,200 288.0 2007-08-02
680 2007-08-01 4,100 200 1,179,160 287.6 2007-07-30
681 2007-07-31 3,900 400 1,141,920 292.8 2007-07-27
682 2007-07-27 3,500 100 1,042,300 297.8 2007-07-25
683 2007-06-28 3,400 -500 976,480 287.2 2007-06-26
684 2007-06-27 3,900 500 1,115,400 286.0 2007-06-25
685 2007-06-26 3,400 979,200 288.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top