Shenzhou Space Park Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-11 | 0.510 | 2019-12-09 | |||||
| 2 | 2019-12-10 | 0.510 | 2019-12-06 | |||||
| 3 | 2017-05-17 | 160,915 | -15,000 | 0.00 | 6,994,090,120 | 72,412 | 0.450 | 2017-05-15 |
| 4 | 2017-05-16 | 175,915 | 15,000 | 0.00 | 6,994,090,120 | 81,800 | 0.465 | 2017-05-12 |
| 5 | 2017-04-13 | 160,915 | -100,000 | 0.00 | 6,589,090,120 | 49,079 | 0.305 | 2017-04-11 |
| 6 | 2017-04-12 | 260,915 | -40,000 | 0.00 | 6,589,090,120 | 75,665 | 0.290 | 2017-04-10 |
| 7 | 2017-04-11 | 300,915 | 100,000 | 0.00 | 6,589,090,120 | 84,256 | 0.280 | 2017-04-07 |
| 8 | 2017-03-28 | 200,915 | -400,000 | 0.00 | 5,829,090,120 | 50,229 | 0.250 | 2017-03-24 |
| 9 | 2017-03-16 | 600,915 | -40,000 | 0.01 | 5,829,090,120 | 147,224 | 0.245 | 2017-03-14 |
| 10 | 2017-03-06 | 640,915 | -135,000 | 0.01 | 5,829,090,120 | 157,024 | 0.245 | 2017-03-02 |
| 11 | 2017-03-02 | 775,915 | 135,000 | 0.01 | 5,829,090,120 | 192,427 | 0.248 | 2017-02-28 |
| 12 | 2017-03-01 | 640,915 | -200,000 | 0.01 | 5,829,090,120 | 154,461 | 0.241 | 2017-02-27 |
| 13 | 2017-02-28 | 840,915 | -230,000 | 0.01 | 5,829,090,120 | 194,251 | 0.231 | 2017-02-24 |
| 14 | 2017-02-23 | 1,070,915 | 200,000 | 0.02 | 5,829,090,120 | 219,538 | 0.205 | 2017-02-21 |
| 15 | 2017-02-22 | 870,915 | 30,000 | 0.01 | 5,829,090,120 | 174,183 | 0.200 | 2017-02-20 |
| 16 | 2017-02-20 | 840,915 | -280,000 | 0.01 | 5,829,090,120 | 176,592 | 0.210 | 2017-02-16 |
| 17 | 2017-02-17 | 1,120,915 | 200,000 | 0.02 | 5,829,090,120 | 227,546 | 0.203 | 2017-02-15 |
| 18 | 2017-02-16 | 920,915 | 280,000 | 0.02 | 5,829,090,120 | 192,471 | 0.209 | 2017-02-14 |
| 19 | 2017-01-26 | 640,915 | -50,000 | 0.01 | 5,829,090,120 | 155,742 | 0.243 | 2017-01-24 |
| 20 | 2017-01-25 | 690,915 | 40,000 | 0.01 | 5,829,090,120 | 167,201 | 0.242 | 2017-01-23 |
| 21 | 2017-01-23 | 650,915 | -100,000 | 0.01 | 5,829,090,120 | 152,965 | 0.235 | 2017-01-19 |
| 22 | 2017-01-20 | 750,915 | 90,000 | 0.01 | 5,829,090,120 | 175,714 | 0.234 | 2017-01-18 |
| 23 | 2017-01-19 | 660,915 | 500,000 | 0.01 | 5,829,090,120 | 162,585 | 0.246 | 2017-01-17 |
| 24 | 2016-12-05 | 160,915 | -50,000 | 0.00 | 5,829,090,120 | 37,815 | 0.235 | 2016-12-01 |
| 25 | 2016-11-29 | 210,915 | 50,000 | 0.00 | 4,914,090,120 | 51,674 | 0.245 | 2016-11-25 |
| 26 | 2016-11-11 | 160,915 | -100,000 | 0.00 | 4,914,090,120 | 38,298 | 0.238 | 2016-11-09 |
| 27 | 2016-11-09 | 260,915 | -300,000 | 0.01 | 4,914,090,120 | 62,098 | 0.238 | 2016-11-07 |
| 28 | 2016-11-04 | 560,915 | -100,000 | 0.01 | 4,914,090,120 | 116,109 | 0.207 | 2016-11-02 |
| 29 | 2016-11-03 | 660,915 | 200,000 | 0.01 | 4,914,090,120 | 142,097 | 0.215 | 2016-11-01 |
| 30 | 2016-11-02 | 460,915 | 200,000 | 0.01 | 4,914,090,120 | 103,706 | 0.225 | 2016-10-31 |
| 31 | 2016-11-01 | 260,915 | 100,000 | 0.01 | 4,914,090,120 | 55,575 | 0.213 | 2016-10-28 |
| 32 | 2016-10-27 | 160,915 | -180,000 | 0.00 | 4,914,090,120 | 22,689 | 0.141 | 2016-10-25 |
| 33 | 2016-08-03 | 340,915 | -280,000 | 0.01 | 4,887,024,320 | 30,001 | 0.088 | 2016-07-29 |
| 34 | 2016-08-01 | 620,915 | 280,000 | 0.01 | 4,887,024,320 | 62,092 | 0.100 | 2016-07-28 |
| 35 | 2016-03-23 | 340,915 | -100,000 | 0.01 | 4,079,007,153 | 33,751 | 0.099 | 2016-03-21 |
| 36 | 2016-03-15 | 440,915 | -200,000 | 0.01 | 4,079,007,153 | 46,737 | 0.106 | 2016-03-11 |
| 37 | 2016-03-14 | 640,915 | -400,000 | 0.02 | 4,079,007,153 | 65,373 | 0.102 | 2016-03-10 |
| 38 | 2016-02-25 | 1,040,915 | 400,000 | 0.03 | 4,079,007,153 | 116,582 | 0.112 | 2016-02-23 |
| 39 | 2016-02-23 | 640,915 | 200,000 | 0.02 | 4,079,007,153 | 64,092 | 0.100 | 2016-02-19 |
| 40 | 2016-02-22 | 440,915 | 100,000 | 0.01 | 4,079,007,153 | 45,414 | 0.103 | 2016-02-18 |
| 41 | 2015-07-16 | 340,915 | 30,000 | 0.01 | 3,403,655,873 | 129,548 | 0.380 | 2015-07-14 |
| 42 | 2015-06-08 | 310,915 | 50,000 | 0.01 | 3,395,739,873 | 198,986 | 0.640 | 2015-06-04 |
| 43 | 2015-06-04 | 260,915 | 50,000 | 0.01 | 3,395,739,873 | 172,204 | 0.660 | 2015-06-02 |
| 44 | 2015-05-28 | 210,915 | 50,000 | 0.01 | 3,395,489,873 | 141,313 | 0.670 | 2015-05-26 |
| 45 | 2015-04-22 | 160,915 | -20,000 | 0.00 | 3,395,489,873 | 111,031 | 0.690 | 2015-04-20 |
| 46 | 2015-04-13 | 180,915 | 20,000 | 0.01 | 3,395,489,873 | 119,404 | 0.660 | 2015-04-09 |
| 47 | 2015-03-17 | 160,915 | 60,000 | 0.01 | 3,166,398,964 | 107,813 | 0.670 | 2015-03-13 |
| 48 | 2014-11-11 | 100,915 | 100,000 | 0.00 | 3,164,398,964 | 90,824 | 0.900 | 2014-11-07 |
| 49 | 2014-07-30 | 915 | -20,000 | 0.00 | 3,122,314,964 | 741 | 0.810 | 2014-07-28 |
| 50 | 2014-07-24 | 20,915 | 20,000 | 0.00 | 3,122,314,964 | 16,314 | 0.780 | 2014-07-22 |
| 51 | 2014-07-17 | 915 | -60,000 | 0.00 | 3,122,314,964 | 586 | 0.640 | 2014-07-15 |
| 52 | 2014-06-23 | 60,915 | -50,000 | 0.00 | 2,766,314,964 | 28,630 | 0.470 | 2014-06-19 |
| 53 | 2014-06-20 | 110,915 | 50,000 | 0.00 | 2,766,314,964 | 51,021 | 0.460 | 2014-06-18 |
| 54 | 2014-06-06 | 60,915 | -50,000 | 0.00 | 2,766,314,964 | 25,280 | 0.415 | 2014-06-04 |
| 55 | 2014-05-21 | 110,915 | 50,000 | 0.00 | 2,766,314,964 | 44,921 | 0.405 | 2014-05-19 |
| 56 | 2014-05-07 | 60,915 | -50,000 | 0.00 | 2,766,314,964 | 24,671 | 0.405 | 2014-05-02 |
| 57 | 2014-04-10 | 110,915 | 40,000 | 0.00 | 2,766,314,964 | 24,956 | 0.225 | 2014-04-08 |
| 58 | 2014-04-09 | 70,915 | 10,000 | 0.00 | 2,766,314,964 | 28,721 | 0.405 | 2014-04-07 |
| 59 | 2014-03-31 | 60,915 | 30,000 | 0.00 | 2,766,314,964 | 56,042 | 0.920 | 2014-03-27 |
| 60 | 2014-03-28 | 30,915 | 30,000 | 0.00 | 2,766,314,964 | 29,988 | 0.970 | 2014-03-26 |
| 61 | 2014-03-21 | 915 | -350,000 | 0.00 | 2,766,314,964 | 888 | 0.970 | 2014-03-19 |
| 62 | 2014-03-20 | 350,915 | -150,000 | 0.01 | 2,766,314,964 | 322,842 | 0.920 | 2014-03-18 |
| 63 | 2014-03-07 | 500,915 | 200,000 | 0.02 | 2,766,314,964 | 460,842 | 0.920 | 2014-03-05 |
| 64 | 2014-03-05 | 300,915 | -200,000 | 0.01 | 2,766,314,964 | 285,869 | 0.950 | 2014-03-03 |
| 65 | 2013-09-16 | 500,915 | -300,000 | 0.02 | 2,566,648,298 | 475,869 | 0.950 | 2013-09-12 |
| 66 | 2013-09-13 | 800,915 | 70,000 | 0.03 | 2,566,648,298 | 792,906 | 0.990 | 2013-09-11 |
| 67 | 2013-09-12 | 730,915 | -90,000 | 0.03 | 2,566,648,298 | 730,915 | 1.000 | 2013-09-10 |
| 68 | 2013-09-10 | 820,915 | 30,000 | 0.03 | 2,566,648,298 | 861,961 | 1.050 | 2013-09-06 |
| 69 | 2013-09-09 | 790,915 | -60,000 | 0.03 | 2,566,648,298 | 830,461 | 1.050 | 2013-09-05 |
| 70 | 2013-09-05 | 850,915 | 850,000 | 0.03 | 2,566,648,298 | 936,007 | 1.100 | 2013-09-03 |
| 71 | 2013-08-12 | 915 | -100,000 | 0.00 | 2,566,648,298 | 860 | 0.940 | 2013-08-08 |
| 72 | 2013-07-26 | 100,915 | 100,000 | 0.00 | 2,566,648,298 | 74,677 | 0.740 | 2013-07-24 |
| 73 | 2013-06-13 | 915 | -100,000 | 0.00 | 2,496,648,298 | 631 | 0.690 | 2013-06-10 |
| 74 | 2013-04-18 | 100,915 | 100,000 | 0.00 | 2,496,648,298 | 62,567 | 0.620 | 2013-04-16 |
| 75 | 2013-04-09 | 915 | -200,000 | 0.00 | 2,186,648,298 | 435 | 0.475 | 2013-04-05 |
| 76 | 2013-03-19 | 200,915 | 200,000 | 0.01 | 2,186,648,298 | 90,412 | 0.450 | 2013-03-15 |
| 77 | 2012-09-07 | 915 | -100,000 | 0.00 | 2,186,648,298 | 247 | 0.270 | 2012-09-05 |
| 78 | 2012-08-31 | 100,915 | 100,000 | 0.00 | 2,186,648,298 | 25,027 | 0.248 | 2012-08-29 |
| 79 | 2012-08-30 | 915 | -100,000 | 0.00 | 2,186,648,298 | 218 | 0.238 | 2012-08-28 |
| 80 | 2012-08-28 | 100,915 | -60,000 | 0.00 | 2,186,648,298 | 20,385 | 0.202 | 2012-08-24 |
| 81 | 2012-08-23 | 160,915 | 60,000 | 0.01 | 2,186,648,298 | 31,218 | 0.194 | 2012-08-21 |
| 82 | 2012-08-21 | 100,915 | 100,000 | 0.00 | 2,186,648,298 | 18,165 | 0.180 | 2012-08-17 |
| 83 | 2012-08-13 | 915 | -90,000 | 0.00 | 2,186,648,298 | 159 | 0.174 | 2012-08-09 |
| 84 | 2012-08-08 | 90,915 | -100,000 | 0.00 | 2,186,648,298 | 15,365 | 0.169 | 2012-08-06 |
| 85 | 2012-08-07 | 190,915 | 190,000 | 0.01 | 2,186,648,298 | 28,065 | 0.147 | 2012-08-03 |
| 86 | 2011-12-16 | 915 | -50,000 | 0.00 | 404,941,844 | 201 | 0.220 | 2011-12-14 |
| 87 | 2011-12-09 | 50,915 | -30,000 | 0.01 | 404,941,844 | 14,256 | 0.280 | 2011-12-07 |
| 88 | 2011-11-16 | 80,915 | -70,000 | 0.02 | 404,941,844 | 16,507 | 0.204 | 2011-11-14 |
| 89 | 2011-11-15 | 150,915 | 70,000 | 0.04 | 404,941,844 | 29,730 | 0.197 | 2011-11-11 |
| 90 | 2011-11-11 | 80,915 | -60,000 | 0.02 | 404,941,844 | 17,316 | 0.214 | 2011-11-09 |
| 91 | 2011-11-10 | 140,915 | -100,000 | 0.03 | 404,941,844 | 30,860 | 0.219 | 2011-11-08 |
| 92 | 2011-11-08 | 240,915 | 160,000 | 0.06 | 404,941,844 | 48,183 | 0.200 | 2011-11-04 |
| 93 | 2011-11-07 | 80,915 | -76,000 | 0.02 | 404,941,844 | 17,801 | 0.220 | 2011-11-03 |
| 94 | 2011-11-04 | 156,915 | -2,981,385 | 0.04 | 404,941,844 | 37,660 | 0.240 | 2011-11-02 |
| 95 | 2011-10-10 | 3,138,300 | 2,981,385 | 0.78 | 404,941,844 | 753,192 | 0.240 | 2011-10-06 |
| 96 | 2011-08-23 | 156,915 | 15,000 | 0.04 | 404,941,844 | 47,075 | 0.300 | 2011-08-19 |
| 97 | 2011-08-11 | 141,915 | -20,000 | 0.04 | 404,941,844 | 59,604 | 0.420 | 2011-08-09 |
| 98 | 2011-08-10 | 161,915 | -65,000 | 0.04 | 404,941,844 | 68,004 | 0.420 | 2011-08-08 |
| 99 | 2011-08-09 | 226,915 | -10,000 | 0.06 | 404,941,844 | 104,381 | 0.460 | 2011-08-05 |
| 100 | 2011-08-01 | 236,915 | 20,000 | 0.06 | 404,941,844 | 142,149 | 0.600 | 2011-07-28 |
| 101 | 2011-07-29 | 216,915 | 35,000 | 0.05 | 404,941,844 | 125,811 | 0.580 | 2011-07-27 |
| 102 | 2011-07-28 | 181,915 | 25,000 | 0.04 | 404,941,844 | 112,787 | 0.620 | 2011-07-26 |
| 103 | 2011-07-27 | 156,915 | 15,000 | 0.04 | 404,941,844 | 97,287 | 0.620 | 2011-07-25 |
| 104 | 2011-07-25 | 141,915 | 140,850 | 0.04 | 404,941,844 | 198,681 | 1.400 | 2011-07-21 |
| 105 | 2011-07-06 | 1,065 | -5,000 | 0.01 | 17,606,167 | 2,854 | 2.680 | 2011-07-04 |
| 106 | 2011-06-27 | 6,065 | 5,000 | 0.03 | 17,606,167 | 13,950 | 2.300 | 2011-06-23 |
| 107 | 2011-06-22 | 1,065 | 5 | 0.01 | 17,606,167 | 2,322 | 2.180 | 2011-06-20 |
| 108 | 2011-06-17 | 1,060 | -5,000 | 0.01 | 17,606,167 | 3,032 | 2.860 | 2011-06-15 |
| 109 | 2011-05-18 | 6,060 | -5,000 | 0.03 | 17,606,167 | 35,754 | 5.900 | 2011-05-16 |
| 110 | 2011-05-13 | 11,060 | 5,000 | 0.06 | 17,606,167 | 77,420 | 7.000 | 2011-05-11 |
| 111 | 2011-05-06 | 6,060 | 2,500 | 0.03 | 17,606,167 | 63,024 | 10.40 | 2011-05-04 |
| 112 | 2011-05-03 | 3,560 | 2,500 | 0.02 | 17,606,167 | 44,144 | 12.40 | 2011-04-28 |
| 113 | 2011-04-27 | 1,060 | -5,000 | 0.01 | 17,606,167 | 14,628 | 13.80 | 2011-04-21 |
| 114 | 2011-03-23 | 6,060 | -115,140 | 0.04 | 14,706,167 | 35,148 | 5.800 | 2011-03-21 |
| 115 | 2011-03-09 | 121,200 | 115,140 | 0.82 | 14,706,167 | 1,212,000 | 10.00 | 2011-03-07 |
| 116 | 2011-03-02 | 6,060 | -1,000 | 0.04 | 14,706,167 | 48,480 | 8.000 | 2011-02-28 |
| 117 | 2011-02-24 | 7,060 | -750 | 0.05 | 14,706,167 | 53,656 | 7.600 | 2011-02-22 |
| 118 | 2011-02-17 | 7,810 | 1,250 | 0.05 | 14,706,167 | 59,356 | 7.600 | 2011-02-15 |
| 119 | 2011-02-14 | 6,560 | -700 | 0.04 | 14,706,167 | 55,104 | 8.400 | 2011-02-10 |
| 120 | 2011-02-08 | 7,260 | 500 | 0.05 | 14,706,167 | 81,312 | 11.20 | 2011-02-01 |
| 121 | 2011-02-01 | 6,760 | 1,250 | 0.05 | 14,706,167 | 78,416 | 11.60 | 2011-01-28 |
| 122 | 2011-01-04 | 5,510 | -750 | 0.04 | 12,256,167 | 101,384 | 18.40 | 2010-12-30 |
| 123 | 2011-01-03 | 6,260 | -500 | 0.05 | 12,256,167 | 115,184 | 18.40 | 2010-12-29 |
| 124 | 2010-12-30 | 6,760 | 1,250 | 0.06 | 12,256,167 | 113,568 | 16.80 | 2010-12-28 |
| 125 | 2010-12-29 | 5,510 | 500 | 0.04 | 12,256,167 | 99,180 | 18.00 | 2010-12-23 |
| 126 | 2010-12-21 | 5,010 | 4,850 | 0.04 | 12,256,167 | 158,316 | 31.60 | 2010-12-17 |
| 127 | 2010-12-10 | 160 | -50 | 0.01 | 1,361,796 | 6,784 | 42.40 | 2010-12-08 |
| 128 | 2010-12-06 | 210 | -500 | 0.02 | 1,361,796 | 8,988 | 42.80 | 2010-12-02 |
| 129 | 2010-12-03 | 710 | -20 | 0.05 | 1,361,796 | 36,068 | 50.80 | 2010-12-01 |
| 130 | 2010-11-29 | 730 | -175 | 0.05 | 1,361,796 | 39,420 | 54.00 | 2010-11-25 |
| 131 | 2010-11-26 | 905 | 425 | 0.07 | 1,361,796 | 48,146 | 53.20 | 2010-11-24 |
| 132 | 2010-11-25 | 480 | 250 | 0.04 | 1,361,796 | 28,224 | 58.80 | 2010-11-23 |
| 133 | 2010-11-19 | 230 | -375 | 0.02 | 1,361,796 | 18,400 | 80.00 | 2010-11-17 |
| 134 | 2010-11-16 | 605 | 125 | 0.04 | 1,361,796 | 65,340 | 108.0 | 2010-11-12 |
| 135 | 2010-11-11 | 480 | -250 | 0.04 | 1,361,796 | 73,920 | 154.0 | 2010-11-09 |
| 136 | 2010-11-10 | 730 | 250 | 0.05 | 1,361,796 | 90,520 | 124.0 | 2010-11-08 |
| 137 | 2010-11-01 | 480 | -25 | 0.04 | 1,361,796 | 33,600 | 70.00 | 2010-10-28 |
| 138 | 2010-10-27 | 505 | -725 | 0.04 | 1,361,796 | 43,026 | 85.20 | 2010-10-25 |
| 139 | 2010-10-25 | 1,230 | 100 | 0.09 | 1,361,796 | 118,080 | 96.00 | 2010-10-21 |
| 140 | 2010-09-17 | 1,130 | -56,245 | 0.10 | 1,134,830 | 146,900 | 130.0 | 2010-09-15 |
| 141 | 2010-09-03 | 57,375 | 56,227 | 5.06 | 1,134,830 | 11,475,000 | 200.0 | 2010-09-01 |
| 142 | 2010-08-12 | 1,148 | 30 | 0.11 | 1,031,942 | 229,600 | 200.0 | 2010-08-10 |
| 143 | 2010-08-10 | 1,118 | -150 | 0.11 | 1,031,942 | 223,600 | 200.0 | 2010-08-06 |
| 144 | 2010-08-06 | 1,268 | -50 | 0.12 | 1,031,942 | 253,600 | 200.0 | 2010-08-04 |
| 145 | 2010-08-05 | 1,318 | 40 | 0.13 | 1,031,942 | 289,960 | 220.0 | 2010-08-03 |
| 146 | 2010-08-04 | 1,278 | 10 | 0.12 | 1,031,942 | 332,280 | 260.0 | 2010-08-02 |
| 147 | 2010-08-03 | 1,268 | 350 | 0.12 | 1,031,942 | 355,040 | 280.0 | 2010-07-30 |
| 148 | 2010-08-02 | 918 | 10 | 0.09 | 1,031,942 | 275,400 | 300.0 | 2010-07-29 |
| 149 | 2010-07-30 | 908 | 450 | 0.09 | 1,031,942 | 326,880 | 360.0 | 2010-07-28 |
| 150 | 2010-07-20 | 458 | 100 | 0.04 | 1,031,942 | 91,600 | 200.0 | 2010-07-16 |
| 151 | 2010-07-16 | 358 | 50 | 0.03 | 1,031,942 | 71,600 | 200.0 | 2010-07-14 |
| 152 | 2010-07-15 | 308 | 50 | 0.03 | 1,031,942 | 73,920 | 240.0 | 2010-07-13 |
| 153 | 2010-07-09 | 258 | 50 | 0.04 | 650,124 | 92,880 | 360.0 | 2010-07-07 |
| 154 | 2010-07-07 | 208 | 150 | 0.03 | 650,124 | 70,720 | 340.0 | 2010-07-05 |
| 155 | 2010-06-28 | 58 | 20 | 0.01 | 650,124 | 27,840 | 480.0 | 2010-06-24 |
| 156 | 2010-06-08 | 38 | -10 | 0.01 | 514,442 | 35,720 | 940.0 | 2010-06-04 |
| 157 | 2010-06-01 | 48 | -40 | 0.01 | 514,442 | 46,080 | 960.0 | 2010-05-28 |
| 158 | 2010-05-31 | 88 | 40 | 0.02 | 514,442 | 86,240 | 980.0 | 2010-05-27 |
| 159 | 2010-05-27 | 48 | -35 | 0.01 | 514,442 | 42,240 | 880.0 | 2010-05-25 |
| 160 | 2010-05-25 | 83 | 35 | 0.02 | 514,442 | 71,380 | 860.0 | 2010-05-20 |
| 161 | 2010-05-19 | 48 | 48 | 0.01 | 476,942 | 51,840 | 1,080 | 2010-05-17 |
| 162 | 2010-05-18 | 0 | -8 | 0.00 | 476,942 | 0 | 1,220 | 2010-05-14 |
| 163 | 2010-05-05 | 8 | -30 | 0.00 | 401,542 | 15,840 | 1,980 | 2010-05-03 |
| 164 | 2010-05-04 | 38 | 2 | 0.01 | 358,587 | 77,520 | 2,040 | 2010-04-30 |
| 165 | 2010-05-03 | 36 | 20 | 0.01 | 308,587 | 76,320 | 2,120 | 2010-04-29 |
| 166 | 2010-04-30 | 16 | 16 | 0.01 | 308,587 | 38,400 | 2,400 | 2010-04-28 |
| 167 | 2010-03-04 | 0 | -25 | 0.00 | 96,087 | 0 | 2,160 | 2010-03-02 |
| 168 | 2009-12-07 | 25 | -13 | 0.03 | 96,087 | 55,000 | 2,200 | 2009-12-03 |
| 169 | 2009-12-03 | 38 | 13 | 0.04 | 96,087 | 85,120 | 2,240 | 2009-12-01 |
| 170 | 2009-12-02 | 25 | -15 | 0.03 | 96,087 | 59,000 | 2,360 | 2009-11-30 |
| 171 | 2009-12-01 | 40 | -10 | 0.04 | 96,087 | 75,200 | 1,880 | 2009-11-27 |
| 172 | 2009-11-30 | 50 | 25 | 0.05 | 96,087 | 104,000 | 2,080 | 2009-11-26 |
| 173 | 2009-11-26 | 25 | -25 | 0.03 | 96,087 | 59,000 | 2,360 | 2009-11-24 |
| 174 | 2009-11-25 | 50 | 25 | 0.05 | 96,087 | 112,000 | 2,240 | 2009-11-23 |
| 175 | 2009-11-24 | 25 | 25 | 0.03 | 96,087 | 68,000 | 2,720 | 2009-11-20 |
| 176 | 2007-09-25 | 0 | -5 | 0.00 | 96,087 | 0 | 2,480 | 2007-09-21 |
| 177 | 2007-09-18 | 5 | 5 | 0.01 | 96,087 | 13,400 | 2,680 | 2007-09-14 |
| 178 | 2007-08-09 | 0 | -5 | 0.00 | 96,087 | 0 | 2,560 | 2007-08-07 |
| 179 | 2007-08-03 | 5 | -8 | 0.01 | 96,087 | 16,000 | 3,200 | 2007-08-01 |
| 180 | 2007-07-30 | 13 | -12 | 0.02 | 80,087 | 42,120 | 3,240 | 2007-07-26 |
| 181 | 2007-07-23 | 25 | -15 | 0.03 | 80,087 | 55,000 | 2,200 | 2007-07-19 |
| 182 | 2007-07-18 | 40 | 15 | 0.05 | 80,087 | 84,800 | 2,120 | 2007-07-16 |
| 183 | 2007-07-17 | 25 | 24 | 0.03 | 80,087 | 57,000 | 2,280 | 2007-07-13 |
| 184 | 2007-07-16 | 1 | 1 | 0.00 | 80,087 | 1,600 | 1,600 | 2007-07-12 |
Copyright & disclaimer, Privacy policy