Chanhigh Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02017  2017-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.285 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2024-04-03 20,000 2,000 0.00 618,502,000 5,800 0.290 2024-03-28
4 2021-04-20 18,000 -2,000 0.00 618,502,000 8,820 0.490 2021-04-16
5 2020-12-11 20,000 -8,000 0.00 618,502,000 11,400 0.570 2020-12-09
6 2020-12-07 28,000 -6,000 0.00 618,502,000 14,840 0.530 2020-12-03
7 2020-11-27 34,000 6,000 0.01 618,502,000 15,640 0.460 2020-11-25
8 2020-06-23 28,000 -10,000 0.00 618,502,000 9,660 0.345 2020-06-19
9 2020-03-30 38,000 -100,000 0.01 618,502,000 10,640 0.280 2020-03-26
10 2020-03-27 138,000 -138,000 0.02 618,502,000 36,570 0.265 2020-03-25
11 2020-02-13 276,000 -112,000 0.04 618,502,000 71,760 0.260 2020-02-11
12 2020-02-05 388,000 100,000 0.06 618,502,000 93,508 0.241 2020-02-03
13 2020-01-17 288,000 -48,000 0.05 618,502,000 93,600 0.325 2020-01-15
14 2020-01-03 336,000 -100,000 0.05 618,502,000 107,520 0.320 2019-12-30
15 2019-12-27 436,000 210,000 0.07 618,502,000 122,080 0.280 2019-12-20
16 2019-12-23 226,000 -200,000 0.04 618,502,000 70,060 0.310 2019-12-19
17 2019-10-30 426,000 100,000 0.07 618,502,000 157,620 0.370 2019-10-28
18 2019-10-14 326,000 -44,000 0.05 618,502,000 202,120 0.620 2019-10-10
19 2019-09-20 370,000 52,000 0.06 618,502,000 222,000 0.600 2019-09-18
20 2019-09-19 318,000 32,000 0.05 618,502,000 197,160 0.620 2019-09-17
21 2019-08-20 286,000 2,000 0.05 618,502,000 197,340 0.690 2019-08-16
22 2019-05-08 284,000 -20,000 0.05 618,502,000 241,400 0.850 2019-05-06
23 2019-01-11 304,000 -10,000 0.05 618,502,000 279,680 0.920 2019-01-09
24 2018-09-10 314,000 -50,000 0.05 618,502,000 254,340 0.810 2018-09-06
25 2018-08-09 364,000 -38,000 0.06 618,502,000 283,920 0.780 2018-08-07
26 2018-07-27 402,000 38,000 0.06 618,502,000 317,580 0.790 2018-07-25
27 2018-07-26 364,000 14,000 0.06 618,502,000 291,200 0.800 2018-07-24
28 2018-05-15 350,000 -70,000 0.06 618,502,000 486,500 1.390 2018-05-11
29 2018-03-19 420,000 -30,000 0.07 618,502,000 609,000 1.450 2018-03-15
30 2018-03-14 450,000 -10,000 0.07 618,502,000 666,000 1.480 2018-03-12
31 2018-01-29 460,000 10,000 0.07 618,502,000 763,600 1.660 2018-01-25
32 2018-01-25 450,000 -16,000 0.07 618,502,000 769,500 1.710 2018-01-23
33 2018-01-24 466,000 -2,000 0.08 618,502,000 810,840 1.740 2018-01-22
34 2018-01-23 468,000 16,000 0.08 618,502,000 851,760 1.820 2018-01-19
35 2018-01-19 452,000 -50,000 0.07 618,502,000 664,440 1.470 2018-01-17
36 2018-01-16 502,000 8,000 0.08 618,502,000 783,120 1.560 2018-01-12
37 2017-09-19 494,000 10,000 0.08 618,502,000 810,160 1.640 2017-09-15
38 2017-07-28 484,000 50,000 0.08 618,502,000 808,280 1.670 2017-07-26
39 2017-07-25 434,000 -10,000 0.07 618,502,000 690,060 1.590 2017-07-21
40 2017-07-21 444,000 30,000 0.07 618,502,000 763,680 1.720 2017-07-19
41 2017-07-13 414,000 -2,000 0.07 618,502,000 782,460 1.890 2017-07-11
42 2017-06-30 416,000 -40,000 0.07 618,502,000 786,240 1.890 2017-06-28
43 2017-06-29 456,000 -10,000 0.07 618,502,000 884,640 1.940 2017-06-27
44 2017-06-27 466,000 10,000 0.08 618,502,000 904,040 1.940 2017-06-23
45 2017-06-20 456,000 30,000 0.07 618,502,000 921,120 2.020 2017-06-16
46 2017-06-16 426,000 -20,000 0.07 618,502,000 869,040 2.040 2017-06-14
47 2017-06-15 446,000 140,000 0.07 618,502,000 927,680 2.080 2017-06-13
48 2017-06-14 306,000 40,000 0.05 618,502,000 615,060 2.010 2017-06-12
49 2017-06-13 266,000 30,000 0.04 618,502,000 537,320 2.020 2017-06-09
50 2017-06-09 236,000 10,000 0.04 618,502,000 455,480 1.930 2017-06-07
51 2017-06-08 226,000 -10,000 0.04 618,502,000 433,920 1.920 2017-06-06
52 2017-05-29 236,000 10,000 0.04 618,502,000 424,800 1.800 2017-05-25
53 2017-05-26 226,000 -10,000 0.04 618,502,000 411,320 1.820 2017-05-24
54 2017-05-17 236,000 -6,000 0.04 618,502,000 448,400 1.900 2017-05-15
55 2017-05-12 242,000 -6,000 0.04 618,502,000 476,740 1.970 2017-05-10
56 2017-05-11 248,000 2,000 0.04 618,502,000 508,400 2.050 2017-05-09
57 2017-05-08 246,000 4,000 0.04 618,502,000 442,800 1.800 2017-05-04
58 2017-04-20 242,000 190,000 0.04 600,000,000 525,140 2.170 2017-04-18
59 2017-04-19 52,000 10,000 0.01 600,000,000 117,000 2.250 2017-04-13
60 2017-04-12 42,000 10,000 0.01 600,000,000 93,240 2.220 2017-04-10
61 2017-04-11 32,000 -6,000 0.01 600,000,000 70,720 2.210 2017-04-07
62 2017-04-10 38,000 10,000 0.01 600,000,000 83,220 2.190 2017-04-06
63 2017-04-07 28,000 -60,000 0.00 600,000,000 61,600 2.200 2017-04-05
64 2017-04-06 88,000 -80,000 0.01 600,000,000 190,960 2.170 2017-04-03
65 2017-04-05 168,000 0.03 600,000,000 364,560 2.170 2017-03-31

Copyright & disclaimer, Privacy policy

Back to top