Grandshores Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01647  2017-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Eddid Securities and Futures Limited 艾德證券期貨有限公司

CCASSID: B02047

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.092 2025-11-12
2 2025-11-13 0.092 2025-11-11
3 2025-11-12 0.092 2025-11-10
4 2025-07-25 95,000 -5,000 0.01 1,195,040,000 11,115 0.117 2025-07-23
5 2025-07-23 100,000 80,000 0.01 1,195,040,000 12,300 0.123 2025-07-21
6 2025-07-21 20,000 5,000 0.00 1,195,040,000 2,600 0.130 2025-07-17
7 2025-07-16 15,000 -290,000 0.00 1,195,040,000 2,025 0.135 2025-07-14
8 2025-07-02 305,000 125,000 0.03 1,195,040,000 25,010 0.082 2025-06-27
9 2025-06-30 180,000 105,000 0.02 1,195,040,000 15,300 0.085 2025-06-26
10 2025-02-28 75,000 -35,000 0.01 1,195,040,000 6,150 0.082 2025-02-26
11 2025-02-27 110,000 10,000 0.01 1,195,040,000 9,680 0.088 2025-02-25
12 2025-02-25 100,000 5,000 0.01 1,195,040,000 9,500 0.095 2025-02-21
13 2025-02-24 95,000 20,000 0.01 1,195,040,000 9,690 0.102 2025-02-20
14 2025-02-21 75,000 25,000 0.01 1,195,040,000 8,775 0.117 2025-02-19
15 2025-02-20 50,000 -15,000 0.00 1,195,040,000 5,250 0.105 2025-02-18
16 2025-01-15 65,000 15,000 0.01 1,195,040,000 4,745 0.073 2025-01-13
17 2024-12-17 50,000 5,000 0.00 1,195,040,000 4,850 0.097 2024-12-13
18 2024-12-12 45,000 10,000 0.00 1,195,040,000 4,365 0.097 2024-12-10
19 2024-11-15 35,000 -10,000 0.00 1,195,040,000 4,025 0.115 2024-11-13
20 2024-11-14 45,000 10,000 0.00 1,195,040,000 5,535 0.123 2024-11-12
21 2024-11-11 35,000 -30,000 0.00 1,195,040,000 4,375 0.125 2024-11-07
22 2024-11-04 65,000 30,000 0.01 1,195,040,000 7,020 0.108 2024-10-31
23 2024-11-01 35,000 -30,000 0.00 1,195,040,000 3,640 0.104 2024-10-30
24 2024-10-10 65,000 30,000 0.01 1,195,040,000 4,095 0.063 2024-10-08
25 2023-10-05 35,000 -5,000 0.00 1,195,040,000 1,820 0.052 2023-10-03
26 2023-08-17 40,000 -65,000 0.00 1,195,040,000 2,000 0.050 2023-08-15
27 2023-03-23 105,000 50,000 0.01 1,195,040,000 7,770 0.074 2023-03-21
28 2023-01-31 55,000 20,000 0.00 1,195,040,000 6,490 0.118 2023-01-27
29 2022-11-17 35,000 5,000 0.00 1,195,040,000 2,485 0.071 2022-11-15
30 2022-04-11 30,000 -20,000 0.00 1,095,040,000 5,160 0.172 2022-04-07
31 2021-11-25 50,000 -25,000 0.00 1,095,040,000 11,150 0.223 2021-11-23
32 2021-11-04 75,000 25,000 0.01 1,095,040,000 16,725 0.223 2021-11-02
33 2021-10-11 50,000 5,000 0.00 1,095,040,000 12,750 0.255 2021-10-07
34 2021-06-29 45,000 -15,000 0.00 1,095,040,000 13,275 0.295 2021-06-25
35 2021-06-22 60,000 -20,000 0.01 1,095,040,000 19,200 0.320 2021-06-18
36 2021-06-21 80,000 -10,000 0.01 1,095,040,000 25,200 0.315 2021-06-17
37 2021-06-17 90,000 10,000 0.01 1,095,040,000 31,500 0.350 2021-06-15
38 2021-06-15 80,000 -5,000 0.01 1,095,040,000 21,600 0.270 2021-06-10
39 2021-06-07 85,000 -10,000 0.01 1,095,040,000 25,075 0.295 2021-06-03
40 2021-05-21 95,000 -10,000 0.01 1,095,040,000 28,975 0.305 2021-05-18
41 2021-05-18 105,000 -50,000 0.01 1,095,040,000 32,550 0.310 2021-05-14
42 2021-05-12 155,000 -40,000 0.01 1,095,040,000 55,025 0.355 2021-05-10
43 2021-05-11 195,000 20,000 0.02 1,095,040,000 68,250 0.350 2021-05-07
44 2021-05-07 175,000 20,000 0.02 1,095,040,000 63,000 0.360 2021-05-05
45 2021-05-04 155,000 -5,000 0.01 1,095,040,000 55,800 0.360 2021-04-30
46 2021-04-29 160,000 -10,000 0.01 1,095,040,000 61,600 0.385 2021-04-27
47 2021-04-23 170,000 -10,000 0.02 1,095,040,000 64,600 0.380 2021-04-21
48 2021-04-20 180,000 -10,000 0.02 1,095,040,000 72,900 0.405 2021-04-16
49 2021-04-16 190,000 50,000 0.02 1,095,040,000 80,750 0.425 2021-04-14
50 2021-04-14 140,000 -5,000 0.01 1,095,040,000 56,700 0.405 2021-04-12
51 2021-04-12 145,000 5,000 0.01 1,095,040,000 58,725 0.405 2021-04-08
52 2021-04-09 140,000 -5,000 0.01 1,095,040,000 60,900 0.435 2021-04-07
53 2021-04-07 145,000 -30,000 0.01 1,095,040,000 58,725 0.405 2021-03-31
54 2021-04-01 175,000 5,000 0.02 1,095,040,000 70,000 0.400 2021-03-30
55 2021-03-19 170,000 5,000 0.02 1,030,540,000 77,350 0.455 2021-03-17
56 2021-03-18 165,000 -10,000 0.02 1,030,540,000 76,725 0.465 2021-03-16
57 2021-03-17 175,000 -10,000 0.02 1,030,540,000 81,375 0.465 2021-03-15
58 2021-03-16 185,000 40,000 0.02 1,030,540,000 84,175 0.455 2021-03-12
59 2021-03-15 145,000 -10,000 0.01 1,030,540,000 70,325 0.485 2021-03-11
60 2021-03-12 155,000 10,000 0.02 1,030,540,000 77,500 0.500 2021-03-10
61 2021-03-10 145,000 -10,000 0.01 1,030,540,000 72,500 0.500 2021-03-08
62 2021-03-05 155,000 10,000 0.02 1,030,540,000 86,800 0.560 2021-03-03
63 2021-03-04 145,000 15,000 0.01 1,030,540,000 76,850 0.530 2021-03-02
64 2021-03-02 130,000 5,000 0.01 1,030,540,000 64,350 0.495 2021-02-26
65 2021-02-24 125,000 40,000 0.01 1,030,540,000 88,750 0.710 2021-02-22
66 2021-02-23 85,000 30,000 0.01 1,030,540,000 57,800 0.680 2021-02-19
67 2021-02-22 55,000 -10,000 0.01 1,030,540,000 37,400 0.680 2021-02-18
68 2021-02-19 65,000 -20,000 0.01 1,030,540,000 50,050 0.770 2021-02-17
69 2021-02-18 85,000 -15,000 0.01 1,030,540,000 59,500 0.700 2021-02-16
70 2021-02-17 100,000 35,000 0.01 1,030,540,000 61,000 0.610 2021-02-10
71 2021-02-16 65,000 35,000 0.01 1,030,540,000 44,200 0.680 2021-02-09
72 2021-02-10 30,000 -5,000 0.00 1,030,540,000 15,900 0.530 2021-02-08
73 2021-02-08 35,000 -35,000 0.00 1,030,540,000 16,975 0.485 2021-02-04
74 2021-02-02 70,000 10,000 0.01 1,030,540,000 28,000 0.400 2021-01-29
75 2021-02-01 60,000 -135,000 0.01 1,030,540,000 21,900 0.365 2021-01-28
76 2021-01-27 195,000 160,000 0.02 1,030,540,000 81,900 0.420 2021-01-25
77 2021-01-26 35,000 25,000 0.00 1,030,540,000 12,950 0.370 2021-01-22
78 2021-01-20 10,000 -10,000 0.00 1,030,540,000 4,850 0.485 2021-01-18
79 2021-01-19 20,000 10,000 0.00 1,030,540,000 9,200 0.460 2021-01-15
80 2021-01-18 10,000 -135,000 0.00 1,030,540,000 5,900 0.590 2021-01-14
81 2021-01-14 145,000 60,000 0.01 1,030,540,000 95,700 0.660 2021-01-12
82 2021-01-12 85,000 5,000 0.01 1,030,540,000 63,750 0.750 2021-01-08
83 2021-01-11 80,000 60,000 0.01 1,030,540,000 48,800 0.610 2021-01-07
84 2021-01-08 20,000 -15,000 0.00 1,030,540,000 7,200 0.360 2021-01-06
85 2021-01-07 35,000 -90,000 0.00 1,030,540,000 12,075 0.345 2021-01-05
86 2021-01-06 125,000 125,000 0.01 1,030,540,000 40,000 0.320 2021-01-04
87 2020-12-16 0 -5,000 0.00 1,030,540,000 0 0.198 2020-12-14
88 2020-12-11 5,000 5,000 0.00 1,030,540,000 1,020 0.204 2020-12-09
89 2020-11-11 0 -25,000 0.00 1,030,540,000 0 0.215 2020-11-09
90 2020-11-10 25,000 25,000 0.00 1,030,540,000 5,750 0.230 2020-11-06
91 2020-07-17 0 -40,000 0.00 1,030,540,000 0 0.237 2020-07-15
92 2020-07-15 40,000 40,000 0.00 1,030,540,000 10,600 0.265 2020-07-13
93 2020-05-04 0 -5,000 0.00 1,030,540,000 0 0.225 2020-04-28
94 2020-04-09 5,000 5,000 0.00 1,030,540,000 1,275 0.255 2020-04-07
95 2020-02-25 0 -50,000 0.00 1,033,905,000 0 0.385 2020-02-21
96 2020-02-21 50,000 50,000 0.00 1,033,905,000 20,250 0.405 2020-02-19
97 2020-02-19 0 -10,000 0.00 1,033,905,000 0 0.385 2020-02-17
98 2020-02-17 10,000 10,000 0.00 1,033,905,000 3,900 0.390 2020-02-13
99 2019-10-30 0 -35,000 0.00 1,031,905,000 0 0.510 2019-10-28
100 2019-09-13 35,000 35,000 0.00 1,031,905,000 19,250 0.550 2019-09-11
101 2019-08-27 0 -75,000 0.00 1,031,905,000 0 0.510 2019-08-23
102 2019-08-20 75,000 75,000 0.01 1,031,905,000 41,250 0.550 2019-08-16

Copyright & disclaimer, Privacy policy

Back to top