China Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00506  1988-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司

CCASSID: B01699

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 4.260 2025-11-11
2 2025-11-12 4.290 2025-11-10
3 2021-11-03 0 -2,000 0.00 2,797,223,396 0 3.000 2021-11-01
4 2021-10-27 2,000 2,000 0.00 2,797,223,396 6,000 3.000 2021-10-25
5 2018-01-15 0 -12,000 0.00 2,797,223,396 0 4.710 2018-01-11
6 2017-11-23 12,000 12,000 0.00 2,797,223,396 62,040 5.170 2017-11-21
7 2017-08-31 0 -10,000 0.00 2,797,223,396 0 4.130 2017-08-29
8 2017-08-29 10,000 10,000 0.00 2,797,223,396 42,200 4.220 2017-08-25
9 2017-08-25 0 -10,000 0.00 2,797,223,396 0 4.270 2017-08-22
10 2017-08-24 10,000 10,000 0.00 2,797,223,396 41,200 4.120 2017-08-21
11 2017-08-17 0 -16,000 0.00 2,797,223,396 0 4.100 2017-08-15
12 2017-08-16 16,000 16,000 0.00 2,797,223,396 67,680 4.230 2017-08-14
13 2017-08-14 0 -20,000 0.00 2,797,223,396 0 3.920 2017-08-10
14 2017-08-10 20,000 4,000 0.00 2,797,223,396 80,600 4.030 2017-08-08
15 2017-08-09 16,000 -8,000 0.00 2,797,223,396 59,520 3.720 2017-08-07
16 2017-08-08 24,000 24,000 0.00 2,797,223,396 87,840 3.660 2017-08-04
17 2017-08-07 0 -20,000 0.00 2,797,223,396 0 3.660 2017-08-03
18 2017-08-02 20,000 20,000 0.00 2,797,223,396 72,000 3.600 2017-07-31
19 2015-07-08 0 -20,000 0.00 2,797,223,396 0 3.700 2015-07-06
20 2015-07-07 20,000 -50,000 0.00 2,797,223,396 78,400 3.920 2015-07-03
21 2015-07-06 70,000 10,000 0.00 2,797,223,396 296,800 4.240 2015-07-02
22 2015-06-30 60,000 60,000 0.00 2,797,223,396 297,600 4.960 2015-06-26
23 2015-06-26 0 -12,000 0.00 2,797,223,396 0 5.430 2015-06-24
24 2015-06-25 12,000 12,000 0.00 2,797,223,396 63,600 5.300 2015-06-23
25 2015-06-12 0 -22,000 0.00 2,797,223,396 0 5.070 2015-06-10
26 2015-06-11 22,000 -48,000 0.00 2,797,223,396 116,160 5.280 2015-06-09
27 2015-06-09 70,000 20,000 0.00 2,797,223,396 389,200 5.560 2015-06-05
28 2015-05-12 50,000 20,000 0.00 2,797,223,396 265,000 5.300 2015-05-08
29 2015-05-11 30,000 30,000 0.00 2,797,223,396 158,400 5.280 2015-05-07
30 2015-04-24 0 -60,000 0.00 2,797,223,396 0 5.490 2015-04-22
31 2015-04-23 60,000 60,000 0.00 2,797,223,396 312,600 5.210 2015-04-21
32 2015-02-17 0 -10,000 0.00 2,797,223,396 0 2.570 2015-02-13
33 2015-02-12 10,000 8,000 0.00 2,797,223,396 25,000 2.500 2015-02-10
34 2015-02-11 2,000 2,000 0.00 2,797,223,396 4,940 2.470 2015-02-09
35 2014-10-14 0 -2,000 0.00 2,797,223,396 0 3.130 2014-10-10
36 2014-10-13 2,000 2,000 0.00 2,797,223,396 6,320 3.160 2014-10-09
37 2014-09-05 0 -8,000 0.00 2,797,223,396 0 3.280 2014-09-03
38 2014-09-04 8,000 -8,000 0.00 2,797,223,396 25,840 3.230 2014-09-02
39 2014-07-31 16,000 -8,000 0.00 2,797,223,396 48,320 3.020 2014-07-29
40 2014-07-24 24,000 16,000 0.00 2,797,223,396 75,600 3.150 2014-07-22
41 2014-07-23 8,000 8,000 0.00 2,797,223,396 25,280 3.160 2014-07-21
42 2014-05-14 0 -20,000 0.00 2,797,223,396 0 2.650 2014-05-12
43 2014-05-09 20,000 -10,000 0.00 2,797,223,396 53,600 2.680 2014-05-07
44 2014-05-08 30,000 30,000 0.00 2,797,223,396 77,700 2.590 2014-05-05
45 2014-01-17 0 -80,000 0.00 2,797,223,396 0 3.060 2014-01-15
46 2013-12-18 80,000 -10,000 0.00 2,797,223,396 280,000 3.500 2013-12-16
47 2013-12-13 90,000 -26,000 0.00 2,797,223,396 317,700 3.530 2013-12-11
48 2013-12-11 116,000 -2,000 0.00 2,797,223,396 436,160 3.760 2013-12-09
49 2013-12-09 118,000 -2,000 0.00 2,797,223,396 454,300 3.850 2013-12-05
50 2013-12-06 120,000 -10,000 0.00 2,797,223,396 450,000 3.750 2013-12-04
51 2013-12-02 130,000 10,000 0.00 2,797,223,396 482,300 3.710 2013-11-28
52 2013-11-29 120,000 -10,000 0.00 2,797,223,396 441,600 3.680 2013-11-27
53 2013-10-25 130,000 -16,000 0.00 2,797,223,396 486,200 3.740 2013-10-23
54 2013-10-23 146,000 -4,000 0.01 2,797,223,396 538,740 3.690 2013-10-21
55 2013-07-18 150,000 -10,000 0.01 2,797,223,396 423,000 2.820 2013-07-16
56 2013-07-16 160,000 10,000 0.01 2,797,223,396 448,000 2.800 2013-07-12
57 2013-06-07 150,000 20,000 0.01 2,797,223,396 546,000 3.640 2013-06-05
58 2013-05-15 130,000 -10,000 0.00 2,797,223,396 594,100 4.570 2013-05-13
59 2013-05-14 140,000 10,000 0.01 2,797,223,396 592,200 4.230 2013-05-10
60 2013-04-10 130,000 10,000 0.00 2,797,223,396 542,100 4.170 2013-04-08
61 2013-04-09 120,000 30,000 0.00 2,797,223,396 506,400 4.220 2013-04-05
62 2013-03-15 90,000 -8,000 0.00 2,797,223,396 441,000 4.900 2013-03-13
63 2013-03-12 98,000 -4,000 0.00 2,797,223,396 491,960 5.020 2013-03-08
64 2013-03-07 102,000 4,000 0.00 2,797,223,396 491,640 4.820 2013-03-05
65 2013-02-22 98,000 10,000 0.00 2,797,223,396 518,420 5.290 2013-02-20
66 2013-02-20 88,000 2,000 0.00 2,797,223,396 465,520 5.290 2013-02-18
67 2013-02-19 86,000 10,000 0.00 2,797,223,396 459,240 5.340 2013-02-15
68 2013-02-18 76,000 6,000 0.00 2,797,223,396 400,520 5.270 2013-02-14
69 2013-02-04 70,000 30,000 0.00 2,797,223,396 469,000 6.700 2013-01-31
70 2013-02-01 40,000 -6,000 0.00 2,797,223,396 278,400 6.960 2013-01-30
71 2013-01-31 46,000 6,000 0.00 2,797,223,396 318,320 6.920 2013-01-29
72 2013-01-09 40,000 -10,000 0.00 2,797,191,396 298,400 7.460 2013-01-07
73 2012-12-21 50,000 -2,000 0.00 2,797,191,396 365,000 7.300 2012-12-19
74 2012-12-20 52,000 2,000 0.00 2,797,191,396 371,800 7.150 2012-12-18
75 2012-12-11 50,000 10,000 0.00 2,797,191,396 363,500 7.270 2012-12-07
76 2012-12-05 40,000 10,000 0.00 2,797,191,396 298,000 7.450 2012-12-03
77 2012-12-04 30,000 4,000 0.00 2,797,191,396 234,900 7.830 2012-11-30
78 2012-12-03 26,000 6,000 0.00 2,797,191,396 207,480 7.980 2012-11-29
79 2012-11-30 20,000 -6,000 0.00 2,797,191,396 160,000 8.000 2012-11-28
80 2012-11-29 26,000 6,000 0.00 2,796,636,756 203,840 7.840 2012-11-27
81 2012-11-19 20,000 -12,000 0.00 2,796,636,756 161,200 8.060 2012-11-15
82 2012-11-09 32,000 10,000 0.00 2,796,636,756 252,160 7.880 2012-11-07
83 2012-11-07 22,000 6,000 0.00 2,796,636,756 172,920 7.860 2012-11-05
84 2012-11-06 16,000 16,000 0.00 2,796,636,756 128,480 8.030 2012-11-02
85 2012-10-19 0 -4,000 0.00 2,795,594,756 0 8.350 2012-10-17
86 2012-10-10 4,000 2,000 0.00 2,794,828,756 33,600 8.400 2012-10-08
87 2012-10-09 2,000 2,000 0.00 2,794,828,756 17,260 8.630 2012-10-05
88 2012-08-30 0 -4,000 0.00 2,794,828,756 0 7.000 2012-08-28
89 2012-08-27 4,000 4,000 0.00 2,794,828,756 27,680 6.920 2012-08-23
90 2012-07-11 0 -2,000 0.00 2,794,774,756 0 7.850 2012-07-09
91 2012-07-06 2,000 2,000 0.00 2,794,774,756 15,640 7.820 2012-07-04
92 2012-05-09 0 -4,000 0.00 2,794,643,156 0 7.880 2012-05-07
93 2012-05-07 4,000 4,000 0.00 2,794,643,156 34,000 8.500 2012-05-03
94 2012-03-29 0 -4,000 0.00 2,792,891,756 0 7.180 2012-03-27
95 2012-03-28 4,000 4,000 0.00 2,792,891,756 28,800 7.200 2012-03-26
96 2010-10-21 0 -2,000 0.00 2,792,459,756 0 6.110 2010-10-19
97 2010-10-15 2,000 2,000 0.00 2,792,459,756 12,400 6.200 2010-10-13
98 2010-04-07 0 -16,000 0.00 2,792,459,756 0 6.340 2010-03-31
99 2010-03-31 16,000 16,000 0.00 2,792,459,756 114,240 7.140 2010-03-29
100 2009-05-20 0 -48,000 0.00 2,791,383,356 0 4.140 2009-05-18
101 2009-05-19 48,000 48,000 0.00 2,791,383,356 194,880 4.060 2009-05-15
102 2009-04-20 0 -100,000 0.00 2,791,383,356 0 3.680 2009-04-16
103 2009-04-17 100,000 -10,000 0.00 2,791,383,356 346,000 3.460 2009-04-15
104 2009-04-16 110,000 10,000 0.00 2,791,383,356 365,200 3.320 2009-04-14
105 2009-04-15 100,000 50,000 0.00 2,791,383,356 309,000 3.090 2009-04-09
106 2009-04-08 50,000 40,000 0.00 2,791,383,356 157,500 3.150 2009-04-06
107 2009-04-07 10,000 10,000 0.00 2,791,383,356 30,600 3.060 2009-04-03
108 2009-03-25 0 -10,000 0.00 2,791,383,356 0 2.990 2009-03-23
109 2009-03-19 10,000 -26,000 0.00 2,791,383,356 29,500 2.950 2009-03-17
110 2009-02-18 36,000 26,000 0.00 2,791,383,356 94,320 2.620 2009-02-16
111 2007-11-01 10,000 -20,000 0.00 2,791,383,356 56,300 5.630 2007-10-30
112 2007-10-31 30,000 20,000 0.00 2,791,383,356 157,500 5.250 2007-10-29
113 2007-10-04 10,000 10,000 0.00 2,791,383,356 51,700 5.170 2007-10-02
114 2007-08-21 0 -180,000 0.00 2,791,383,356 0 4.230 2007-08-17
115 2007-08-03 180,000 20,000 0.01 2,791,383,356 901,800 5.010 2007-08-01
116 2007-08-02 160,000 20,000 0.01 2,791,383,356 836,800 5.230 2007-07-31
117 2007-07-31 140,000 20,000 0.01 2,791,383,356 725,200 5.180 2007-07-27
118 2007-07-09 120,000 10,000 0.00 2,791,383,356 645,600 5.380 2007-07-05
119 2007-07-04 110,000 -6,000 0.00 2,791,383,356 584,100 5.310 2007-06-29
120 2007-06-28 116,000 6,000 0.00 2,791,383,356 614,800 5.300 2007-06-26
121 2007-06-27 110,000 -142,000 0.00 2,791,383,356 598,400 5.440 2007-06-25
122 2007-06-26 252,000 0.01 2,791,383,356 1,340,640 5.320 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top