China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.290 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 4.410 | 2025-09-30 |
| 4 | 2025-09-25 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 9,600 | 4.800 | 2025-09-23 |
| 5 | 2025-09-15 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 4.350 | 2025-09-11 |
| 6 | 2025-09-11 | 4,000 | -20,000 | 0.00 | 2,797,223,396 | 16,200 | 4.050 | 2025-09-09 |
| 7 | 2025-09-10 | 24,000 | -106,000 | 0.00 | 2,797,223,396 | 97,440 | 4.060 | 2025-09-08 |
| 8 | 2025-09-09 | 130,000 | 2,000 | 0.00 | 2,797,223,396 | 543,400 | 4.180 | 2025-09-05 |
| 9 | 2025-09-08 | 128,000 | 2,000 | 0.00 | 2,797,223,396 | 514,560 | 4.020 | 2025-09-04 |
| 10 | 2025-09-05 | 126,000 | 36,000 | 0.00 | 2,797,223,396 | 504,000 | 4.000 | 2025-09-03 |
| 11 | 2025-09-04 | 90,000 | 10,000 | 0.00 | 2,797,223,396 | 358,200 | 3.980 | 2025-09-02 |
| 12 | 2025-09-03 | 80,000 | 20,000 | 0.00 | 2,797,223,396 | 316,800 | 3.960 | 2025-09-01 |
| 13 | 2025-09-02 | 60,000 | 10,000 | 0.00 | 2,797,223,396 | 238,800 | 3.980 | 2025-08-29 |
| 14 | 2025-08-29 | 50,000 | -44,000 | 0.00 | 2,797,223,396 | 199,500 | 3.990 | 2025-08-27 |
| 15 | 2025-08-28 | 94,000 | -20,000 | 0.00 | 2,797,223,396 | 382,580 | 4.070 | 2025-08-26 |
| 16 | 2025-08-27 | 114,000 | 6,000 | 0.00 | 2,797,223,396 | 475,380 | 4.170 | 2025-08-25 |
| 17 | 2025-08-26 | 108,000 | 4,000 | 0.00 | 2,797,223,396 | 373,680 | 3.460 | 2025-08-22 |
| 18 | 2025-08-22 | 104,000 | 16,000 | 0.00 | 2,797,223,396 | 354,640 | 3.410 | 2025-08-20 |
| 19 | 2025-08-21 | 88,000 | -2,000 | 0.00 | 2,797,223,396 | 295,680 | 3.360 | 2025-08-19 |
| 20 | 2025-08-20 | 90,000 | 10,000 | 0.00 | 2,797,223,396 | 300,600 | 3.340 | 2025-08-18 |
| 21 | 2025-08-18 | 80,000 | 8,000 | 0.00 | 2,797,223,396 | 266,400 | 3.330 | 2025-08-14 |
| 22 | 2025-08-15 | 72,000 | 10,000 | 0.00 | 2,797,223,396 | 239,760 | 3.330 | 2025-08-13 |
| 23 | 2025-08-13 | 62,000 | 20,000 | 0.00 | 2,797,223,396 | 208,320 | 3.360 | 2025-08-11 |
| 24 | 2025-08-08 | 42,000 | 10,000 | 0.00 | 2,797,223,396 | 139,440 | 3.320 | 2025-08-06 |
| 25 | 2025-08-05 | 32,000 | -16,000 | 0.00 | 2,797,223,396 | 104,000 | 3.250 | 2025-08-01 |
| 26 | 2025-08-04 | 48,000 | -12,000 | 0.00 | 2,797,223,396 | 157,440 | 3.280 | 2025-07-31 |
| 27 | 2025-08-01 | 60,000 | -2,000 | 0.00 | 2,797,223,396 | 199,200 | 3.320 | 2025-07-30 |
| 28 | 2025-07-30 | 62,000 | 16,000 | 0.00 | 2,797,223,396 | 208,320 | 3.360 | 2025-07-28 |
| 29 | 2025-07-28 | 46,000 | -2,000 | 0.00 | 2,797,223,396 | 149,040 | 3.240 | 2025-07-24 |
| 30 | 2025-07-25 | 48,000 | -18,000 | 0.00 | 2,797,223,396 | 154,560 | 3.220 | 2025-07-23 |
| 31 | 2025-07-24 | 66,000 | 20,000 | 0.00 | 2,797,223,396 | 211,200 | 3.200 | 2025-07-22 |
| 32 | 2025-07-21 | 46,000 | 2,000 | 0.00 | 2,797,223,396 | 145,820 | 3.170 | 2025-07-17 |
| 33 | 2025-07-17 | 44,000 | -22,000 | 0.00 | 2,797,223,396 | 139,920 | 3.180 | 2025-07-15 |
| 34 | 2025-07-16 | 66,000 | -26,000 | 0.00 | 2,797,223,396 | 211,860 | 3.210 | 2025-07-14 |
| 35 | 2025-07-11 | 92,000 | -30,000 | 0.00 | 2,797,223,396 | 294,400 | 3.200 | 2025-07-09 |
| 36 | 2025-07-10 | 122,000 | -10,000 | 0.00 | 2,797,223,396 | 384,300 | 3.150 | 2025-07-08 |
| 37 | 2025-07-08 | 132,000 | -20,000 | 0.00 | 2,797,223,396 | 425,040 | 3.220 | 2025-07-04 |
| 38 | 2025-07-07 | 152,000 | 40,000 | 0.01 | 2,797,223,396 | 494,000 | 3.250 | 2025-07-03 |
| 39 | 2025-07-04 | 112,000 | 20,000 | 0.00 | 2,797,223,396 | 360,640 | 3.220 | 2025-07-02 |
| 40 | 2025-06-30 | 92,000 | -2,000 | 0.00 | 2,797,223,396 | 280,600 | 3.050 | 2025-06-26 |
| 41 | 2025-06-27 | 94,000 | -42,000 | 0.00 | 2,797,223,396 | 280,120 | 2.980 | 2025-06-25 |
| 42 | 2025-06-26 | 136,000 | 8,000 | 0.00 | 2,797,223,396 | 398,480 | 2.930 | 2025-06-24 |
| 43 | 2025-06-23 | 128,000 | 58,000 | 0.00 | 2,797,223,396 | 372,480 | 2.910 | 2025-06-19 |
| 44 | 2025-06-20 | 70,000 | 34,000 | 0.00 | 2,797,223,396 | 205,100 | 2.930 | 2025-06-18 |
| 45 | 2025-06-19 | 36,000 | 22,000 | 0.00 | 2,797,223,396 | 107,280 | 2.980 | 2025-06-17 |
| 46 | 2025-06-18 | 14,000 | -2,000 | 0.00 | 2,797,223,396 | 43,680 | 3.120 | 2025-06-16 |
| 47 | 2025-06-11 | 16,000 | 2,000 | 0.00 | 2,797,223,396 | 49,600 | 3.100 | 2025-06-09 |
| 48 | 2025-05-27 | 14,000 | -2,000 | 0.00 | 2,797,223,396 | 43,540 | 3.110 | 2025-05-23 |
| 49 | 2025-05-23 | 16,000 | 6,000 | 0.00 | 2,797,223,396 | 50,240 | 3.140 | 2025-05-21 |
| 50 | 2025-05-14 | 10,000 | 2,000 | 0.00 | 2,797,223,396 | 32,100 | 3.210 | 2025-05-12 |
| 51 | 2025-05-13 | 8,000 | -2,000 | 0.00 | 2,797,223,396 | 25,600 | 3.200 | 2025-05-09 |
| 52 | 2025-05-08 | 10,000 | -2,000 | 0.00 | 2,797,223,396 | 31,500 | 3.150 | 2025-05-06 |
| 53 | 2025-05-07 | 12,000 | -2,000 | 0.00 | 2,797,223,396 | 37,320 | 3.110 | 2025-05-02 |
| 54 | 2025-04-17 | 14,000 | 2,000 | 0.00 | 2,797,223,396 | 42,560 | 3.040 | 2025-04-15 |
| 55 | 2025-04-16 | 12,000 | -2,000 | 0.00 | 2,797,223,396 | 36,240 | 3.020 | 2025-04-14 |
| 56 | 2025-04-15 | 14,000 | -2,000 | 0.00 | 2,797,223,396 | 41,580 | 2.970 | 2025-04-11 |
| 57 | 2025-04-14 | 16,000 | -58,000 | 0.00 | 2,797,223,396 | 47,200 | 2.950 | 2025-04-10 |
| 58 | 2025-04-09 | 74,000 | -58,000 | 0.00 | 2,797,223,396 | 210,900 | 2.850 | 2025-04-07 |
| 59 | 2025-03-27 | 132,000 | -6,000 | 0.00 | 2,797,223,396 | 396,000 | 3.000 | 2025-03-25 |
| 60 | 2025-03-24 | 138,000 | 2,000 | 0.00 | 2,797,223,396 | 382,260 | 2.770 | 2025-03-20 |
| 61 | 2025-03-21 | 136,000 | -16,000 | 0.00 | 2,797,223,396 | 379,440 | 2.790 | 2025-03-19 |
| 62 | 2025-03-20 | 152,000 | -32,000 | 0.01 | 2,797,223,396 | 424,080 | 2.790 | 2025-03-18 |
| 63 | 2025-03-19 | 184,000 | 54,000 | 0.01 | 2,797,223,396 | 515,200 | 2.800 | 2025-03-17 |
| 64 | 2025-03-18 | 130,000 | 66,000 | 0.00 | 2,797,223,396 | 360,100 | 2.770 | 2025-03-14 |
| 65 | 2025-03-17 | 64,000 | 2,000 | 0.00 | 2,797,223,396 | 177,280 | 2.770 | 2025-03-13 |
| 66 | 2025-03-10 | 62,000 | -2,000 | 0.00 | 2,797,223,396 | 174,840 | 2.820 | 2025-03-06 |
| 67 | 2025-03-07 | 64,000 | -12,000 | 0.00 | 2,797,223,396 | 177,280 | 2.770 | 2025-03-05 |
| 68 | 2025-03-05 | 76,000 | 2,000 | 0.00 | 2,797,223,396 | 207,480 | 2.730 | 2025-03-03 |
| 69 | 2025-03-03 | 74,000 | 6,000 | 0.00 | 2,797,223,396 | 206,460 | 2.790 | 2025-02-27 |
| 70 | 2025-02-28 | 68,000 | 6,000 | 0.00 | 2,797,223,396 | 184,280 | 2.710 | 2025-02-26 |
| 71 | 2025-02-21 | 62,000 | -10,000 | 0.00 | 2,797,223,396 | 157,480 | 2.540 | 2025-02-19 |
| 72 | 2025-02-19 | 72,000 | 10,000 | 0.00 | 2,797,223,396 | 186,480 | 2.590 | 2025-02-17 |
| 73 | 2025-02-11 | 62,000 | 38,000 | 0.00 | 2,797,223,396 | 162,440 | 2.620 | 2025-02-07 |
| 74 | 2025-02-03 | 24,000 | -2,000 | 0.00 | 2,797,223,396 | 63,840 | 2.660 | 2025-01-24 |
| 75 | 2025-01-27 | 26,000 | -20,000 | 0.00 | 2,797,223,396 | 69,420 | 2.670 | 2025-01-23 |
| 76 | 2025-01-24 | 46,000 | 30,000 | 0.00 | 2,797,223,396 | 124,200 | 2.700 | 2025-01-22 |
| 77 | 2025-01-22 | 16,000 | -16,000 | 0.00 | 2,797,223,396 | 43,040 | 2.690 | 2025-01-20 |
| 78 | 2025-01-17 | 32,000 | 16,000 | 0.00 | 2,797,223,396 | 85,120 | 2.660 | 2025-01-15 |
| 79 | 2025-01-16 | 16,000 | -4,000 | 0.00 | 2,797,223,396 | 43,040 | 2.690 | 2025-01-14 |
| 80 | 2024-12-05 | 20,000 | -6,000 | 0.00 | 2,797,223,396 | 50,000 | 2.500 | 2024-12-03 |
| 81 | 2024-11-07 | 26,000 | 4,000 | 0.00 | 2,797,223,396 | 66,040 | 2.540 | 2024-11-05 |
| 82 | 2024-11-06 | 22,000 | 4,000 | 0.00 | 2,797,223,396 | 55,220 | 2.510 | 2024-11-04 |
| 83 | 2024-11-04 | 18,000 | 2,000 | 0.00 | 2,797,223,396 | 45,000 | 2.500 | 2024-10-31 |
| 84 | 2024-10-04 | 16,000 | -20,000 | 0.00 | 2,797,223,396 | 45,440 | 2.840 | 2024-10-02 |
| 85 | 2024-10-03 | 36,000 | 12,000 | 0.00 | 2,797,223,396 | 99,720 | 2.770 | 2024-09-30 |
| 86 | 2024-09-30 | 24,000 | 8,000 | 0.00 | 2,797,223,396 | 64,320 | 2.680 | 2024-09-26 |
| 87 | 2024-09-27 | 16,000 | -2,000 | 0.00 | 2,797,223,396 | 42,080 | 2.630 | 2024-09-25 |
| 88 | 2024-09-02 | 18,000 | 12,000 | 0.00 | 2,797,223,396 | 45,720 | 2.540 | 2024-08-29 |
| 89 | 2024-08-05 | 6,000 | -2,000 | 0.00 | 2,797,223,396 | 16,500 | 2.750 | 2024-08-01 |
| 90 | 2024-08-01 | 8,000 | 2,000 | 0.00 | 2,797,223,396 | 21,840 | 2.730 | 2024-07-30 |
| 91 | 2024-07-24 | 6,000 | 2,000 | 0.00 | 2,797,223,396 | 16,740 | 2.790 | 2024-07-22 |
| 92 | 2024-05-03 | 4,000 | -10,000 | 0.00 | 2,797,223,396 | 12,000 | 3.000 | 2024-04-30 |
| 93 | 2024-05-02 | 14,000 | 10,000 | 0.00 | 2,797,223,396 | 40,600 | 2.900 | 2024-04-29 |
| 94 | 2024-03-20 | 4,000 | -12,000 | 0.00 | 2,797,223,396 | 12,120 | 3.030 | 2024-03-18 |
| 95 | 2024-03-19 | 16,000 | 12,000 | 0.00 | 2,797,223,396 | 47,040 | 2.940 | 2024-03-15 |
| 96 | 2024-03-13 | 4,000 | -4,000 | 0.00 | 2,797,223,396 | 11,960 | 2.990 | 2024-03-11 |
| 97 | 2024-03-12 | 8,000 | 2,000 | 0.00 | 2,797,223,396 | 23,280 | 2.910 | 2024-03-08 |
| 98 | 2024-03-07 | 6,000 | -4,000 | 0.00 | 2,797,223,396 | 17,520 | 2.920 | 2024-03-05 |
| 99 | 2024-03-06 | 10,000 | -16,000 | 0.00 | 2,797,223,396 | 30,000 | 3.000 | 2024-03-04 |
| 100 | 2024-03-05 | 26,000 | -12,000 | 0.00 | 2,797,223,396 | 76,180 | 2.930 | 2024-03-01 |
| 101 | 2024-03-04 | 38,000 | 32,000 | 0.00 | 2,797,223,396 | 107,160 | 2.820 | 2024-02-29 |
| 102 | 2024-02-29 | 6,000 | -2,000 | 0.00 | 2,797,223,396 | 17,700 | 2.950 | 2024-02-27 |
| 103 | 2024-02-28 | 8,000 | 2,000 | 0.00 | 2,797,223,396 | 23,360 | 2.920 | 2024-02-26 |
| 104 | 2024-01-18 | 6,000 | 2,000 | 0.00 | 2,797,223,396 | 17,820 | 2.970 | 2024-01-16 |
| 105 | 2024-01-02 | 4,000 | -2,000 | 0.00 | 2,797,223,396 | 11,680 | 2.920 | 2023-12-28 |
| 106 | 2023-12-05 | 6,000 | -24,000 | 0.00 | 2,797,223,396 | 16,440 | 2.740 | 2023-12-01 |
| 107 | 2023-12-04 | 30,000 | 24,000 | 0.00 | 2,797,223,396 | 78,900 | 2.630 | 2023-11-30 |
| 108 | 2023-11-13 | 6,000 | -2,000 | 0.00 | 2,797,223,396 | 16,500 | 2.750 | 2023-11-09 |
| 109 | 2023-11-10 | 8,000 | -4,000 | 0.00 | 2,797,223,396 | 21,280 | 2.660 | 2023-11-08 |
| 110 | 2023-11-08 | 12,000 | 6,000 | 0.00 | 2,797,223,396 | 32,520 | 2.710 | 2023-11-06 |
| 111 | 2023-11-07 | 6,000 | 4,000 | 0.00 | 2,797,223,396 | 16,200 | 2.700 | 2023-11-03 |
| 112 | 2023-10-25 | 2,000 | -2,000 | 0.00 | 2,797,223,396 | 5,360 | 2.680 | 2023-10-20 |
| 113 | 2023-10-24 | 4,000 | 2,000 | 0.00 | 2,797,223,396 | 10,920 | 2.730 | 2023-10-19 |
| 114 | 2023-09-20 | 2,000 | -2,000 | 0.00 | 2,797,223,396 | 5,200 | 2.600 | 2023-09-18 |
| 115 | 2023-09-19 | 4,000 | 2,000 | 0.00 | 2,797,223,396 | 10,440 | 2.610 | 2023-09-15 |
| 116 | 2023-08-28 | 2,000 | -2,000 | 0.00 | 2,797,223,396 | 5,640 | 2.820 | 2023-08-24 |
| 117 | 2023-07-13 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 11,800 | 2.950 | 2023-07-11 |
| 118 | 2022-11-01 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 2.030 | 2022-10-28 |
| 119 | 2022-10-31 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 4,180 | 2.090 | 2022-10-27 |
| 120 | 2022-10-28 | 0 | -10,000 | 0.00 | 2,797,223,396 | 0 | 2.110 | 2022-10-26 |
| 121 | 2022-10-24 | 10,000 | -2,000 | 0.00 | 2,797,223,396 | 21,300 | 2.130 | 2022-10-20 |
| 122 | 2022-10-20 | 12,000 | 2,000 | 0.00 | 2,797,223,396 | 25,920 | 2.160 | 2022-10-18 |
| 123 | 2022-10-19 | 10,000 | -4,000 | 0.00 | 2,797,223,396 | 21,400 | 2.140 | 2022-10-17 |
| 124 | 2022-10-18 | 14,000 | -2,000 | 0.00 | 2,797,223,396 | 29,820 | 2.130 | 2022-10-14 |
| 125 | 2022-10-17 | 16,000 | 2,000 | 0.00 | 2,797,223,396 | 33,920 | 2.120 | 2022-10-13 |
| 126 | 2022-10-14 | 14,000 | 2,000 | 0.00 | 2,797,223,396 | 30,380 | 2.170 | 2022-10-12 |
| 127 | 2022-10-12 | 12,000 | 2,000 | 0.00 | 2,797,223,396 | 27,480 | 2.290 | 2022-10-10 |
| 128 | 2022-10-03 | 10,000 | -2,000 | 0.00 | 2,797,223,396 | 23,300 | 2.330 | 2022-09-29 |
| 129 | 2022-09-29 | 12,000 | 2,000 | 0.00 | 2,797,223,396 | 28,080 | 2.340 | 2022-09-27 |
| 130 | 2022-09-16 | 10,000 | -6,000 | 0.00 | 2,797,223,396 | 24,300 | 2.430 | 2022-09-14 |
| 131 | 2022-09-15 | 16,000 | 12,000 | 0.00 | 2,797,223,396 | 39,200 | 2.450 | 2022-09-13 |
| 132 | 2022-09-14 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 9,880 | 2.470 | 2022-09-09 |
| 133 | 2022-09-09 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 2.470 | 2022-09-07 |
| 134 | 2022-09-08 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 4,880 | 2.440 | 2022-09-06 |
| 135 | 2022-09-02 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 2.500 | 2022-08-31 |
| 136 | 2022-08-30 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 5,180 | 2.590 | 2022-08-26 |
| 137 | 2022-08-04 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 2.400 | 2022-08-02 |
| 138 | 2022-08-01 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 5,000 | 2.500 | 2022-07-28 |
| 139 | 2022-07-29 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 2.550 | 2022-07-27 |
| 140 | 2022-07-27 | 4,000 | -6,000 | 0.00 | 2,797,223,396 | 10,000 | 2.500 | 2022-07-25 |
| 141 | 2022-07-26 | 10,000 | -2,000 | 0.00 | 2,797,223,396 | 24,900 | 2.490 | 2022-07-22 |
| 142 | 2022-07-25 | 12,000 | -2,000 | 0.00 | 2,797,223,396 | 30,000 | 2.500 | 2022-07-21 |
| 143 | 2022-07-22 | 14,000 | -2,000 | 0.00 | 2,797,223,396 | 35,700 | 2.550 | 2022-07-20 |
| 144 | 2022-07-20 | 16,000 | 4,000 | 0.00 | 2,797,223,396 | 40,960 | 2.560 | 2022-07-18 |
| 145 | 2022-07-19 | 12,000 | 2,000 | 0.00 | 2,797,223,396 | 30,840 | 2.570 | 2022-07-15 |
| 146 | 2022-07-18 | 10,000 | 2,000 | 0.00 | 2,797,223,396 | 26,600 | 2.660 | 2022-07-14 |
| 147 | 2022-07-14 | 8,000 | -6,000 | 0.00 | 2,797,223,396 | 21,680 | 2.710 | 2022-07-12 |
| 148 | 2022-07-13 | 14,000 | -4,000 | 0.00 | 2,797,223,396 | 37,380 | 2.670 | 2022-07-11 |
| 149 | 2022-07-12 | 18,000 | 12,000 | 0.00 | 2,797,223,396 | 48,960 | 2.720 | 2022-07-08 |
| 150 | 2022-07-11 | 6,000 | -6,000 | 0.00 | 2,797,223,396 | 16,680 | 2.780 | 2022-07-07 |
| 151 | 2022-07-07 | 12,000 | 2,000 | 0.00 | 2,797,223,396 | 33,000 | 2.750 | 2022-07-05 |
| 152 | 2022-07-06 | 10,000 | 2,000 | 0.00 | 2,797,223,396 | 27,200 | 2.720 | 2022-07-04 |
| 153 | 2022-07-04 | 8,000 | 4,000 | 0.00 | 2,797,223,396 | 22,240 | 2.780 | 2022-06-29 |
| 154 | 2022-06-30 | 4,000 | -8,000 | 0.00 | 2,797,223,396 | 11,360 | 2.840 | 2022-06-28 |
| 155 | 2022-06-29 | 12,000 | 6,000 | 0.00 | 2,797,223,396 | 32,520 | 2.710 | 2022-06-27 |
| 156 | 2022-06-24 | 6,000 | 2,000 | 0.00 | 2,797,223,396 | 16,440 | 2.740 | 2022-06-22 |
| 157 | 2022-04-14 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 10,960 | 2.740 | 2022-04-12 |
| 158 | 2022-03-03 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 3.510 | 2022-03-01 |
| 159 | 2021-09-29 | 2,000 | -2,000 | 0.00 | 2,797,223,396 | 5,620 | 2.810 | 2021-09-27 |
| 160 | 2021-09-23 | 4,000 | 2,000 | 0.00 | 2,797,223,396 | 11,320 | 2.830 | 2021-09-20 |
| 161 | 2021-09-09 | 2,000 | -2,000 | 0.00 | 2,797,223,396 | 5,540 | 2.770 | 2021-09-07 |
| 162 | 2021-09-08 | 4,000 | 2,000 | 0.00 | 2,797,223,396 | 10,920 | 2.730 | 2021-09-06 |
| 163 | 2021-06-09 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 6,280 | 3.140 | 2021-06-07 |
| 164 | 2020-05-22 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 2.870 | 2020-05-20 |
| 165 | 2020-03-25 | 4,000 | -2,000 | 0.00 | 2,797,223,396 | 10,160 | 2.540 | 2020-03-23 |
| 166 | 2020-03-24 | 6,000 | 4,000 | 0.00 | 2,797,223,396 | 16,200 | 2.700 | 2020-03-20 |
| 167 | 2019-07-29 | 2,000 | -2,000 | 0.00 | 2,797,223,396 | 6,900 | 3.450 | 2019-07-25 |
| 168 | 2018-10-02 | 4,000 | -2,000 | 0.00 | 2,797,223,396 | 15,880 | 3.970 | 2018-09-27 |
| 169 | 2018-06-26 | 6,000 | -8,000 | 0.00 | 2,797,223,396 | 24,840 | 4.140 | 2018-06-22 |
| 170 | 2018-06-25 | 14,000 | 2,000 | 0.00 | 2,797,223,396 | 57,680 | 4.120 | 2018-06-21 |
| 171 | 2018-06-20 | 12,000 | -8,000 | 0.00 | 2,797,223,396 | 52,680 | 4.390 | 2018-06-15 |
| 172 | 2018-06-13 | 20,000 | 16,000 | 0.00 | 2,797,223,396 | 84,800 | 4.240 | 2018-06-11 |
| 173 | 2018-04-20 | 4,000 | 2,000 | 0.00 | 2,797,223,396 | 13,760 | 3.440 | 2018-04-18 |
| 174 | 2018-03-15 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 7,520 | 3.760 | 2018-03-13 |
Copyright & disclaimer, Privacy policy