China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.290 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 0 | -6,000 | 0.00 | 2,797,223,396 | 0 | 4.520 | 2025-09-18 |
| 4 | 2025-09-19 | 6,000 | 2,000 | 0.00 | 2,797,223,396 | 26,580 | 4.430 | 2025-09-17 |
| 5 | 2025-09-15 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 17,400 | 4.350 | 2025-09-11 |
| 6 | 2024-06-25 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.870 | 2024-06-21 |
| 7 | 2024-06-13 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 24,320 | 3.040 | 2024-06-11 |
| 8 | 2021-02-24 | 0 | -20,000 | 0.00 | 2,797,223,396 | 0 | 3.220 | 2021-02-22 |
| 9 | 2021-02-05 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 63,200 | 3.160 | 2021-02-03 |
| 10 | 2021-02-04 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 32,200 | 3.220 | 2021-02-02 |
| 11 | 2021-01-27 | 20,000 | 20,000 | 0.00 | 2,797,223,396 | 67,800 | 3.390 | 2021-01-25 |
| 12 | 2020-12-04 | 0 | -12,000 | 0.00 | 2,797,223,396 | 0 | 2.670 | 2020-12-02 |
| 13 | 2020-11-18 | 12,000 | -208,000 | 0.00 | 2,797,223,396 | 32,040 | 2.670 | 2020-11-16 |
| 14 | 2020-11-05 | 220,000 | -6,000 | 0.01 | 2,797,223,396 | 594,000 | 2.700 | 2020-11-03 |
| 15 | 2020-06-01 | 226,000 | -20,000 | 0.01 | 2,797,223,396 | 605,680 | 2.680 | 2020-05-28 |
| 16 | 2020-05-18 | 246,000 | 20,000 | 0.01 | 2,797,223,396 | 710,940 | 2.890 | 2020-05-14 |
| 17 | 2020-01-14 | 226,000 | -20,000 | 0.01 | 2,797,223,396 | 673,480 | 2.980 | 2020-01-10 |
| 18 | 2020-01-10 | 246,000 | -30,000 | 0.01 | 2,797,223,396 | 735,540 | 2.990 | 2020-01-08 |
| 19 | 2019-12-11 | 276,000 | -144,000 | 0.01 | 2,797,223,396 | 814,200 | 2.950 | 2019-12-09 |
| 20 | 2019-08-13 | 420,000 | -20,000 | 0.02 | 2,797,223,396 | 1,407,000 | 3.350 | 2019-08-09 |
| 21 | 2019-06-27 | 440,000 | 10,000 | 0.02 | 2,797,223,396 | 1,386,000 | 3.150 | 2019-06-25 |
| 22 | 2019-06-21 | 430,000 | 10,000 | 0.02 | 2,797,223,396 | 1,307,200 | 3.040 | 2019-06-19 |
| 23 | 2019-06-04 | 420,000 | -350,000 | 0.02 | 2,797,223,396 | 1,260,000 | 3.000 | 2019-05-31 |
| 24 | 2018-07-19 | 770,000 | -70,000 | 0.03 | 2,797,223,396 | 3,264,800 | 4.240 | 2018-07-17 |
| 25 | 2018-07-18 | 840,000 | -94,000 | 0.03 | 2,797,223,396 | 3,410,400 | 4.060 | 2018-07-16 |
| 26 | 2018-07-13 | 934,000 | 164,000 | 0.03 | 2,797,223,396 | 3,623,920 | 3.880 | 2018-07-11 |
| 27 | 2018-06-01 | 770,000 | 50,000 | 0.03 | 2,797,223,396 | 2,941,400 | 3.820 | 2018-05-30 |
| 28 | 2018-05-14 | 720,000 | 6,000 | 0.03 | 2,797,223,396 | 2,800,800 | 3.890 | 2018-05-10 |
| 29 | 2018-04-18 | 714,000 | -20,000 | 0.03 | 2,797,223,396 | 2,556,120 | 3.580 | 2018-04-16 |
| 30 | 2018-02-26 | 734,000 | -8,000 | 0.03 | 2,797,223,396 | 3,060,780 | 4.170 | 2018-02-22 |
| 31 | 2018-02-22 | 742,000 | -30,000 | 0.03 | 2,797,223,396 | 3,086,720 | 4.160 | 2018-02-20 |
| 32 | 2018-02-21 | 772,000 | 30,000 | 0.03 | 2,797,223,396 | 3,134,320 | 4.060 | 2018-02-14 |
| 33 | 2018-02-01 | 742,000 | -94,000 | 0.03 | 2,797,223,396 | 3,146,080 | 4.240 | 2018-01-30 |
| 34 | 2018-01-25 | 836,000 | 44,000 | 0.03 | 2,797,223,396 | 3,762,000 | 4.500 | 2018-01-23 |
| 35 | 2018-01-24 | 792,000 | 50,000 | 0.03 | 2,797,223,396 | 3,532,320 | 4.460 | 2018-01-22 |
| 36 | 2018-01-18 | 742,000 | -50,000 | 0.03 | 2,797,223,396 | 3,398,360 | 4.580 | 2018-01-16 |
| 37 | 2017-12-29 | 792,000 | 12,000 | 0.03 | 2,797,223,396 | 3,516,480 | 4.440 | 2017-12-27 |
| 38 | 2017-12-15 | 780,000 | -50,000 | 0.03 | 2,797,223,396 | 2,964,000 | 3.800 | 2017-12-13 |
| 39 | 2017-11-28 | 830,000 | 100,000 | 0.03 | 2,797,223,396 | 4,465,400 | 5.380 | 2017-11-24 |
| 40 | 2017-11-24 | 730,000 | -60,000 | 0.03 | 2,797,223,396 | 3,803,300 | 5.210 | 2017-11-22 |
| 41 | 2017-11-20 | 790,000 | 60,000 | 0.03 | 2,797,223,396 | 4,234,400 | 5.360 | 2017-11-16 |
| 42 | 2017-11-17 | 730,000 | -150,000 | 0.03 | 2,797,223,396 | 3,759,500 | 5.150 | 2017-11-15 |
| 43 | 2017-11-15 | 880,000 | -4,000 | 0.03 | 2,797,223,396 | 4,549,600 | 5.170 | 2017-11-13 |
| 44 | 2017-11-14 | 884,000 | 50,000 | 0.03 | 2,797,223,396 | 4,685,200 | 5.300 | 2017-11-10 |
| 45 | 2017-11-13 | 834,000 | 4,000 | 0.03 | 2,797,223,396 | 4,353,480 | 5.220 | 2017-11-09 |
| 46 | 2017-11-10 | 830,000 | 100,000 | 0.03 | 2,797,223,396 | 4,324,300 | 5.210 | 2017-11-08 |
| 47 | 2017-11-09 | 730,000 | -42,000 | 0.03 | 2,797,223,396 | 3,847,100 | 5.270 | 2017-11-07 |
| 48 | 2017-11-08 | 772,000 | -10,000 | 0.03 | 2,797,223,396 | 3,875,440 | 5.020 | 2017-11-06 |
| 49 | 2017-11-06 | 782,000 | 10,000 | 0.03 | 2,797,223,396 | 3,870,900 | 4.950 | 2017-11-02 |
| 50 | 2017-11-02 | 772,000 | 12,000 | 0.03 | 2,797,223,396 | 3,805,960 | 4.930 | 2017-10-31 |
| 51 | 2017-11-01 | 760,000 | -34,000 | 0.03 | 2,797,223,396 | 3,784,800 | 4.980 | 2017-10-30 |
| 52 | 2017-10-31 | 794,000 | 20,000 | 0.03 | 2,797,223,396 | 3,890,600 | 4.900 | 2017-10-27 |
| 53 | 2017-10-26 | 774,000 | 50,000 | 0.03 | 2,797,223,396 | 3,808,080 | 4.920 | 2017-10-24 |
| 54 | 2017-10-25 | 724,000 | -90,000 | 0.03 | 2,797,223,396 | 3,648,960 | 5.040 | 2017-10-23 |
| 55 | 2017-10-20 | 814,000 | 44,000 | 0.03 | 2,797,223,396 | 3,996,740 | 4.910 | 2017-10-18 |
| 56 | 2017-10-19 | 770,000 | 40,000 | 0.03 | 2,797,223,396 | 3,850,000 | 5.000 | 2017-10-17 |
| 57 | 2017-10-18 | 730,000 | -12,000 | 0.03 | 2,797,223,396 | 3,212,000 | 4.400 | 2017-10-16 |
| 58 | 2017-10-13 | 742,000 | -1,312,000 | 0.03 | 2,797,223,396 | 3,168,340 | 4.270 | 2017-10-11 |
| 59 | 2017-10-12 | 2,054,000 | -12,000 | 0.07 | 2,797,223,396 | 8,914,360 | 4.340 | 2017-10-10 |
| 60 | 2017-10-10 | 2,066,000 | -100,000 | 0.07 | 2,797,223,396 | 8,202,020 | 3.970 | 2017-10-06 |
| 61 | 2017-10-09 | 2,166,000 | 26,000 | 0.08 | 2,797,223,396 | 8,469,060 | 3.910 | 2017-10-04 |
| 62 | 2017-09-11 | 2,140,000 | -300,000 | 0.08 | 2,797,223,396 | 9,309,000 | 4.350 | 2017-09-07 |
| 63 | 2017-09-08 | 2,440,000 | 150,000 | 0.09 | 2,797,223,396 | 10,711,600 | 4.390 | 2017-09-06 |
| 64 | 2017-09-06 | 2,290,000 | 100,000 | 0.08 | 2,797,223,396 | 10,007,300 | 4.370 | 2017-09-04 |
| 65 | 2017-08-30 | 2,190,000 | 462,000 | 0.08 | 2,797,223,396 | 9,614,100 | 4.390 | 2017-08-28 |
| 66 | 2017-08-29 | 1,728,000 | 782,000 | 0.06 | 2,797,223,396 | 7,292,160 | 4.220 | 2017-08-25 |
| 67 | 2017-08-25 | 946,000 | 12,000 | 0.03 | 2,797,223,396 | 4,039,420 | 4.270 | 2017-08-22 |
| 68 | 2017-08-18 | 934,000 | 206,000 | 0.03 | 2,797,223,396 | 3,922,800 | 4.200 | 2017-08-16 |
| 69 | 2017-08-17 | 728,000 | -4,000 | 0.03 | 2,797,223,396 | 2,984,800 | 4.100 | 2017-08-15 |
| 70 | 2017-08-10 | 732,000 | -46,000 | 0.03 | 2,797,223,396 | 2,949,960 | 4.030 | 2017-08-08 |
| 71 | 2017-08-08 | 778,000 | 12,000 | 0.03 | 2,797,223,396 | 2,847,480 | 3.660 | 2017-08-04 |
| 72 | 2017-07-13 | 766,000 | 4,000 | 0.03 | 2,797,223,396 | 2,719,300 | 3.550 | 2017-07-11 |
| 73 | 2017-06-29 | 762,000 | 350,000 | 0.03 | 2,797,223,396 | 2,590,800 | 3.400 | 2017-06-27 |
| 74 | 2017-06-21 | 412,000 | -30,000 | 0.01 | 2,797,223,396 | 1,273,080 | 3.090 | 2017-06-19 |
| 75 | 2017-06-20 | 442,000 | -30,000 | 0.02 | 2,797,223,396 | 1,370,200 | 3.100 | 2017-06-16 |
| 76 | 2017-05-16 | 472,000 | 60,000 | 0.02 | 2,797,223,396 | 1,373,520 | 2.910 | 2017-05-12 |
| 77 | 2017-04-26 | 412,000 | 20,000 | 0.01 | 2,797,223,396 | 1,236,000 | 3.000 | 2017-04-24 |
| 78 | 2017-02-24 | 392,000 | -2,000 | 0.01 | 2,797,223,396 | 1,403,360 | 3.580 | 2017-02-22 |
| 79 | 2017-02-23 | 394,000 | -4,000 | 0.01 | 2,797,223,396 | 1,386,880 | 3.520 | 2017-02-21 |
| 80 | 2017-02-17 | 398,000 | 20,000 | 0.01 | 2,797,223,396 | 1,460,660 | 3.670 | 2017-02-15 |
| 81 | 2017-01-20 | 378,000 | -30,000 | 0.01 | 2,797,223,396 | 1,341,900 | 3.550 | 2017-01-18 |
| 82 | 2017-01-19 | 408,000 | 30,000 | 0.01 | 2,797,223,396 | 1,387,200 | 3.400 | 2017-01-17 |
| 83 | 2017-01-18 | 378,000 | -30,000 | 0.01 | 2,797,223,396 | 1,258,740 | 3.330 | 2017-01-16 |
| 84 | 2017-01-17 | 408,000 | 30,000 | 0.01 | 2,797,223,396 | 1,415,760 | 3.470 | 2017-01-13 |
| 85 | 2016-11-28 | 378,000 | -28,000 | 0.01 | 2,797,223,396 | 1,288,980 | 3.410 | 2016-11-24 |
| 86 | 2016-11-25 | 406,000 | 32,000 | 0.01 | 2,797,223,396 | 1,400,700 | 3.450 | 2016-11-23 |
| 87 | 2016-11-03 | 374,000 | 2,000 | 0.01 | 2,797,223,396 | 1,331,440 | 3.560 | 2016-11-01 |
| 88 | 2016-10-12 | 372,000 | -60,000 | 0.01 | 2,797,223,396 | 1,421,040 | 3.820 | 2016-10-07 |
| 89 | 2016-10-11 | 432,000 | 60,000 | 0.02 | 2,797,223,396 | 1,676,160 | 3.880 | 2016-10-06 |
| 90 | 2016-08-30 | 372,000 | -36,000 | 0.01 | 2,797,223,396 | 1,290,840 | 3.470 | 2016-08-26 |
| 91 | 2016-08-29 | 408,000 | -10,000 | 0.01 | 2,797,223,396 | 1,309,680 | 3.210 | 2016-08-25 |
| 92 | 2016-08-26 | 418,000 | -198,000 | 0.01 | 2,797,223,396 | 1,274,900 | 3.050 | 2016-08-24 |
| 93 | 2016-08-25 | 616,000 | 180,000 | 0.02 | 2,797,223,396 | 1,878,800 | 3.050 | 2016-08-23 |
| 94 | 2016-08-22 | 436,000 | 28,000 | 0.02 | 2,797,223,396 | 1,373,400 | 3.150 | 2016-08-18 |
| 95 | 2016-08-18 | 408,000 | -40,000 | 0.01 | 2,797,223,396 | 1,268,880 | 3.110 | 2016-08-16 |
| 96 | 2016-08-17 | 448,000 | 40,000 | 0.02 | 2,797,223,396 | 1,388,800 | 3.100 | 2016-08-15 |
| 97 | 2016-08-15 | 408,000 | 36,000 | 0.01 | 2,797,223,396 | 1,240,320 | 3.040 | 2016-08-11 |
| 98 | 2016-08-09 | 372,000 | -30,000 | 0.01 | 2,797,223,396 | 1,127,160 | 3.030 | 2016-08-05 |
| 99 | 2016-07-06 | 402,000 | -18,000 | 0.01 | 2,797,223,396 | 1,053,240 | 2.620 | 2016-07-04 |
| 100 | 2016-06-24 | 420,000 | 352,000 | 0.02 | 2,797,223,396 | 1,083,600 | 2.580 | 2016-06-22 |
| 101 | 2016-06-21 | 68,000 | 30,000 | 0.00 | 2,797,223,396 | 169,320 | 2.490 | 2016-06-17 |
| 102 | 2016-03-18 | 38,000 | -54,000 | 0.00 | 2,797,223,396 | 107,540 | 2.830 | 2016-03-16 |
| 103 | 2016-03-17 | 92,000 | 54,000 | 0.00 | 2,797,223,396 | 262,200 | 2.850 | 2016-03-15 |
| 104 | 2016-02-12 | 38,000 | -30,000 | 0.00 | 2,797,223,396 | 100,320 | 2.640 | 2016-02-05 |
| 105 | 2016-02-11 | 68,000 | 30,000 | 0.00 | 2,797,223,396 | 173,400 | 2.550 | 2016-02-04 |
| 106 | 2016-01-08 | 38,000 | -44,000 | 0.00 | 2,797,223,396 | 130,720 | 3.440 | 2016-01-06 |
| 107 | 2015-11-16 | 82,000 | -96,000 | 0.00 | 2,797,223,396 | 320,620 | 3.910 | 2015-11-12 |
| 108 | 2015-11-11 | 178,000 | -16,000 | 0.01 | 2,797,223,396 | 701,320 | 3.940 | 2015-11-09 |
| 109 | 2015-11-10 | 194,000 | -190,000 | 0.01 | 2,797,223,396 | 766,300 | 3.950 | 2015-11-06 |
| 110 | 2015-11-09 | 384,000 | 144,000 | 0.01 | 2,797,223,396 | 1,447,680 | 3.770 | 2015-11-05 |
| 111 | 2015-11-02 | 240,000 | 96,000 | 0.01 | 2,797,223,396 | 861,600 | 3.590 | 2015-10-29 |
| 112 | 2015-10-30 | 144,000 | -20,000 | 0.01 | 2,797,223,396 | 518,400 | 3.600 | 2015-10-28 |
| 113 | 2015-10-29 | 164,000 | -20,000 | 0.01 | 2,797,223,396 | 606,800 | 3.700 | 2015-10-27 |
| 114 | 2015-10-27 | 184,000 | 30,000 | 0.01 | 2,797,223,396 | 688,160 | 3.740 | 2015-10-23 |
| 115 | 2015-10-26 | 154,000 | 116,000 | 0.01 | 2,797,223,396 | 580,580 | 3.770 | 2015-10-22 |
| 116 | 2015-10-19 | 38,000 | -30,000 | 0.00 | 2,797,223,396 | 149,720 | 3.940 | 2015-10-15 |
| 117 | 2015-10-14 | 68,000 | -20,000 | 0.00 | 2,797,223,396 | 263,160 | 3.870 | 2015-10-12 |
| 118 | 2015-10-13 | 88,000 | 50,000 | 0.00 | 2,797,223,396 | 333,520 | 3.790 | 2015-10-09 |
| 119 | 2015-10-09 | 38,000 | -30,000 | 0.00 | 2,797,223,396 | 153,900 | 4.050 | 2015-10-07 |
| 120 | 2015-10-08 | 68,000 | 20,000 | 0.00 | 2,797,223,396 | 267,920 | 3.940 | 2015-10-06 |
| 121 | 2015-10-05 | 48,000 | -60,000 | 0.00 | 2,797,223,396 | 190,080 | 3.960 | 2015-09-30 |
| 122 | 2015-09-30 | 108,000 | 60,000 | 0.00 | 2,797,223,396 | 412,560 | 3.820 | 2015-09-25 |
| 123 | 2015-09-29 | 48,000 | -100,000 | 0.00 | 2,797,223,396 | 188,160 | 3.920 | 2015-09-24 |
| 124 | 2015-09-25 | 148,000 | 100,000 | 0.01 | 2,797,223,396 | 563,880 | 3.810 | 2015-09-23 |
| 125 | 2015-09-24 | 48,000 | -190,000 | 0.00 | 2,797,223,396 | 191,040 | 3.980 | 2015-09-22 |
| 126 | 2015-09-23 | 238,000 | 200,000 | 0.01 | 2,797,223,396 | 942,480 | 3.960 | 2015-09-21 |
| 127 | 2015-09-11 | 38,000 | -36,000 | 0.00 | 2,797,223,396 | 149,720 | 3.940 | 2015-09-09 |
| 128 | 2015-09-10 | 74,000 | 20,000 | 0.00 | 2,797,223,396 | 270,100 | 3.650 | 2015-09-08 |
| 129 | 2015-09-07 | 54,000 | -4,000 | 0.00 | 2,797,223,396 | 187,380 | 3.470 | 2015-09-02 |
| 130 | 2015-09-01 | 58,000 | 10,000 | 0.00 | 2,797,223,396 | 217,500 | 3.750 | 2015-08-28 |
| 131 | 2015-08-20 | 48,000 | -100,000 | 0.00 | 2,797,223,396 | 190,080 | 3.960 | 2015-08-18 |
| 132 | 2015-08-19 | 148,000 | -52,000 | 0.01 | 2,797,223,396 | 608,280 | 4.110 | 2015-08-17 |
| 133 | 2015-08-18 | 200,000 | 160,000 | 0.01 | 2,797,223,396 | 820,000 | 4.100 | 2015-08-14 |
| 134 | 2015-08-14 | 40,000 | -100,000 | 0.00 | 2,797,223,396 | 154,800 | 3.870 | 2015-08-12 |
| 135 | 2015-08-12 | 140,000 | 90,000 | 0.01 | 2,797,223,396 | 582,400 | 4.160 | 2015-08-10 |
| 136 | 2015-08-10 | 50,000 | -12,000 | 0.00 | 2,797,223,396 | 182,500 | 3.650 | 2015-08-06 |
| 137 | 2015-08-04 | 62,000 | 12,000 | 0.00 | 2,797,223,396 | 221,960 | 3.580 | 2015-07-31 |
| 138 | 2015-07-30 | 50,000 | 2,000 | 0.00 | 2,797,223,396 | 180,500 | 3.610 | 2015-07-28 |
| 139 | 2015-07-23 | 48,000 | -200,000 | 0.00 | 2,797,223,396 | 188,160 | 3.920 | 2015-07-21 |
| 140 | 2015-07-16 | 248,000 | -20,000 | 0.01 | 2,797,223,396 | 907,680 | 3.660 | 2015-07-14 |
| 141 | 2015-07-14 | 268,000 | 20,000 | 0.01 | 2,797,223,396 | 975,520 | 3.640 | 2015-07-10 |
| 142 | 2015-07-13 | 248,000 | 208,000 | 0.01 | 2,797,223,396 | 880,400 | 3.550 | 2015-07-09 |
| 143 | 2015-07-10 | 40,000 | -120,000 | 0.00 | 2,797,223,396 | 121,200 | 3.030 | 2015-07-08 |
| 144 | 2015-07-09 | 160,000 | 20,000 | 0.01 | 2,797,223,396 | 504,000 | 3.150 | 2015-07-07 |
| 145 | 2015-07-08 | 140,000 | -100,000 | 0.01 | 2,797,223,396 | 518,000 | 3.700 | 2015-07-06 |
| 146 | 2015-07-07 | 240,000 | -64,000 | 0.01 | 2,797,223,396 | 940,800 | 3.920 | 2015-07-03 |
| 147 | 2015-07-06 | 304,000 | -50,000 | 0.01 | 2,797,223,396 | 1,288,960 | 4.240 | 2015-07-02 |
| 148 | 2015-07-02 | 354,000 | -30,000 | 0.01 | 2,797,223,396 | 1,692,120 | 4.780 | 2015-06-29 |
| 149 | 2015-06-30 | 384,000 | -130,000 | 0.01 | 2,797,223,396 | 1,904,640 | 4.960 | 2015-06-26 |
| 150 | 2015-06-29 | 514,000 | -110,000 | 0.02 | 2,797,223,396 | 2,862,980 | 5.570 | 2015-06-25 |
| 151 | 2015-06-26 | 624,000 | 50,000 | 0.02 | 2,797,223,396 | 3,388,320 | 5.430 | 2015-06-24 |
| 152 | 2015-06-25 | 574,000 | -260,000 | 0.02 | 2,797,223,396 | 3,042,200 | 5.300 | 2015-06-23 |
| 153 | 2015-06-22 | 834,000 | -184,000 | 0.03 | 2,797,223,396 | 4,461,900 | 5.350 | 2015-06-18 |
| 154 | 2015-06-19 | 1,018,000 | 88,000 | 0.04 | 2,797,223,396 | 5,303,780 | 5.210 | 2015-06-17 |
| 155 | 2015-06-18 | 930,000 | -90,000 | 0.03 | 2,797,223,396 | 4,705,800 | 5.060 | 2015-06-16 |
| 156 | 2015-06-16 | 1,020,000 | 274,000 | 0.04 | 2,797,223,396 | 5,446,800 | 5.340 | 2015-06-12 |
| 157 | 2015-06-12 | 746,000 | -108,000 | 0.03 | 2,797,223,396 | 3,782,220 | 5.070 | 2015-06-10 |
| 158 | 2015-06-11 | 854,000 | -10,000 | 0.03 | 2,797,223,396 | 4,509,120 | 5.280 | 2015-06-09 |
| 159 | 2015-06-10 | 864,000 | -38,000 | 0.03 | 2,797,223,396 | 4,484,160 | 5.190 | 2015-06-08 |
| 160 | 2015-06-08 | 902,000 | -30,000 | 0.03 | 2,797,223,396 | 5,015,120 | 5.560 | 2015-06-04 |
| 161 | 2015-06-04 | 932,000 | -30,000 | 0.03 | 2,797,223,396 | 5,349,680 | 5.740 | 2015-06-02 |
| 162 | 2015-06-03 | 962,000 | -94,000 | 0.03 | 2,797,223,396 | 5,608,460 | 5.830 | 2015-06-01 |
| 163 | 2015-06-02 | 1,056,000 | 20,000 | 0.04 | 2,797,223,396 | 6,336,000 | 6.000 | 2015-05-29 |
| 164 | 2015-06-01 | 1,036,000 | -596,000 | 0.04 | 2,797,223,396 | 6,226,360 | 6.010 | 2015-05-28 |
| 165 | 2015-05-29 | 1,632,000 | 20,000 | 0.06 | 2,797,223,396 | 10,085,760 | 6.180 | 2015-05-27 |
| 166 | 2015-05-28 | 1,612,000 | 10,000 | 0.06 | 2,797,223,396 | 9,800,960 | 6.080 | 2015-05-26 |
| 167 | 2015-05-27 | 1,602,000 | -10,000 | 0.06 | 2,797,223,396 | 9,836,280 | 6.140 | 2015-05-22 |
| 168 | 2015-05-26 | 1,612,000 | -8,000 | 0.06 | 2,797,223,396 | 9,720,360 | 6.030 | 2015-05-21 |
| 169 | 2015-05-21 | 1,620,000 | -70,000 | 0.06 | 2,797,223,396 | 10,157,400 | 6.270 | 2015-05-19 |
| 170 | 2015-05-20 | 1,690,000 | -84,000 | 0.06 | 2,797,223,396 | 10,055,500 | 5.950 | 2015-05-18 |
| 171 | 2015-05-19 | 1,774,000 | -290,000 | 0.06 | 2,797,223,396 | 9,916,660 | 5.590 | 2015-05-15 |
| 172 | 2015-05-15 | 2,064,000 | -492,000 | 0.07 | 2,797,223,396 | 11,888,640 | 5.760 | 2015-05-13 |
| 173 | 2015-05-13 | 2,556,000 | 10,000 | 0.09 | 2,797,223,396 | 14,058,000 | 5.500 | 2015-05-11 |
| 174 | 2015-05-12 | 2,546,000 | 8,000 | 0.09 | 2,797,223,396 | 13,493,800 | 5.300 | 2015-05-08 |
| 175 | 2015-05-08 | 2,538,000 | 30,000 | 0.09 | 2,797,223,396 | 13,324,500 | 5.250 | 2015-05-06 |
| 176 | 2015-05-06 | 2,508,000 | 98,000 | 0.09 | 2,797,223,396 | 14,270,520 | 5.690 | 2015-05-04 |
| 177 | 2015-05-05 | 2,410,000 | 290,000 | 0.09 | 2,797,223,396 | 14,002,100 | 5.810 | 2015-04-30 |
| 178 | 2015-05-04 | 2,120,000 | -218,000 | 0.08 | 2,797,223,396 | 12,317,200 | 5.810 | 2015-04-29 |
| 179 | 2015-04-30 | 2,338,000 | 606,000 | 0.08 | 2,797,223,396 | 14,191,660 | 6.070 | 2015-04-28 |
| 180 | 2015-04-29 | 1,732,000 | 2,000 | 0.06 | 2,797,223,396 | 9,837,760 | 5.680 | 2015-04-27 |
| 181 | 2015-04-27 | 1,730,000 | 20,000 | 0.06 | 2,797,223,396 | 9,169,000 | 5.300 | 2015-04-23 |
| 182 | 2015-04-24 | 1,710,000 | 26,000 | 0.06 | 2,797,223,396 | 9,387,900 | 5.490 | 2015-04-22 |
| 183 | 2015-04-23 | 1,684,000 | 20,000 | 0.06 | 2,797,223,396 | 8,773,640 | 5.210 | 2015-04-21 |
| 184 | 2015-04-21 | 1,664,000 | -24,000 | 0.06 | 2,797,223,396 | 7,488,000 | 4.500 | 2015-04-17 |
| 185 | 2015-04-17 | 1,688,000 | -368,000 | 0.06 | 2,797,223,396 | 8,169,920 | 4.840 | 2015-04-15 |
| 186 | 2015-04-16 | 2,056,000 | -64,000 | 0.07 | 2,797,223,396 | 9,539,840 | 4.640 | 2015-04-14 |
| 187 | 2015-04-15 | 2,120,000 | 252,000 | 0.08 | 2,797,223,396 | 10,430,400 | 4.920 | 2015-04-13 |
| 188 | 2015-04-13 | 1,868,000 | 840,000 | 0.07 | 2,797,223,396 | 8,966,400 | 4.800 | 2015-04-09 |
| 189 | 2015-04-10 | 1,028,000 | 570,000 | 0.04 | 2,797,223,396 | 4,317,600 | 4.200 | 2015-04-08 |
| 190 | 2015-04-01 | 458,000 | 6,000 | 0.02 | 2,797,223,396 | 1,515,980 | 3.310 | 2015-03-30 |
| 191 | 2015-03-31 | 452,000 | 32,000 | 0.02 | 2,797,223,396 | 1,450,920 | 3.210 | 2015-03-27 |
| 192 | 2015-03-25 | 420,000 | 36,000 | 0.02 | 2,797,223,396 | 1,213,800 | 2.890 | 2015-03-23 |
| 193 | 2015-03-23 | 384,000 | 20,000 | 0.01 | 2,797,223,396 | 1,136,640 | 2.960 | 2015-03-19 |
| 194 | 2015-03-20 | 364,000 | -68,000 | 0.01 | 2,797,223,396 | 1,084,720 | 2.980 | 2015-03-18 |
| 195 | 2015-02-23 | 432,000 | -40,000 | 0.02 | 2,797,223,396 | 1,118,880 | 2.590 | 2015-02-16 |
| 196 | 2015-02-17 | 472,000 | 40,000 | 0.02 | 2,797,223,396 | 1,213,040 | 2.570 | 2015-02-13 |
| 197 | 2015-02-16 | 432,000 | -40,000 | 0.02 | 2,797,223,396 | 1,084,320 | 2.510 | 2015-02-12 |
| 198 | 2015-02-13 | 472,000 | 40,000 | 0.02 | 2,797,223,396 | 1,203,600 | 2.550 | 2015-02-11 |
| 199 | 2015-01-20 | 432,000 | 4,000 | 0.02 | 2,797,223,396 | 1,153,440 | 2.670 | 2015-01-16 |
| 200 | 2015-01-19 | 428,000 | 264,000 | 0.02 | 2,797,223,396 | 1,151,320 | 2.690 | 2015-01-15 |
| 201 | 2015-01-16 | 164,000 | 100,000 | 0.01 | 2,797,223,396 | 442,800 | 2.700 | 2015-01-14 |
| 202 | 2014-11-11 | 64,000 | 44,000 | 0.00 | 2,797,223,396 | 181,760 | 2.840 | 2014-11-07 |
| 203 | 2014-11-10 | 20,000 | -8,000 | 0.00 | 2,797,223,396 | 56,000 | 2.800 | 2014-11-06 |
| 204 | 2014-10-28 | 28,000 | -220,000 | 0.00 | 2,797,223,396 | 78,680 | 2.810 | 2014-10-24 |
| 205 | 2014-10-20 | 248,000 | 28,000 | 0.01 | 2,797,223,396 | 748,960 | 3.020 | 2014-10-16 |
| 206 | 2014-10-17 | 220,000 | 36,000 | 0.01 | 2,797,223,396 | 675,400 | 3.070 | 2014-10-15 |
| 207 | 2014-10-16 | 184,000 | 20,000 | 0.01 | 2,797,223,396 | 563,040 | 3.060 | 2014-10-14 |
| 208 | 2014-10-07 | 164,000 | 50,000 | 0.01 | 2,797,223,396 | 505,120 | 3.080 | 2014-10-03 |
| 209 | 2014-10-06 | 114,000 | 20,000 | 0.00 | 2,797,223,396 | 349,980 | 3.070 | 2014-09-30 |
| 210 | 2014-10-03 | 94,000 | 40,000 | 0.00 | 2,797,223,396 | 288,580 | 3.070 | 2014-09-29 |
| 211 | 2014-09-26 | 54,000 | 46,000 | 0.00 | 2,797,223,396 | 172,260 | 3.190 | 2014-09-24 |
| 212 | 2014-09-01 | 8,000 | -124,000 | 0.00 | 2,797,223,396 | 24,880 | 3.110 | 2014-08-28 |
| 213 | 2014-07-29 | 132,000 | 8,000 | 0.00 | 2,797,223,396 | 402,600 | 3.050 | 2014-07-25 |
| 214 | 2014-06-04 | 124,000 | -6,000 | 0.00 | 2,797,223,396 | 344,720 | 2.780 | 2014-05-30 |
| 215 | 2014-05-30 | 130,000 | -30,000 | 0.00 | 2,797,223,396 | 374,400 | 2.880 | 2014-05-28 |
| 216 | 2014-05-14 | 160,000 | -630,000 | 0.01 | 2,797,223,396 | 424,000 | 2.650 | 2014-05-12 |
| 217 | 2014-04-29 | 790,000 | -20,000 | 0.03 | 2,797,223,396 | 2,140,900 | 2.710 | 2014-04-25 |
| 218 | 2014-04-15 | 810,000 | 6,000 | 0.03 | 2,797,223,396 | 2,357,100 | 2.910 | 2014-04-11 |
| 219 | 2014-04-14 | 804,000 | 20,000 | 0.03 | 2,797,223,396 | 2,323,560 | 2.890 | 2014-04-10 |
| 220 | 2014-04-08 | 784,000 | 24,000 | 0.03 | 2,797,223,396 | 2,179,520 | 2.780 | 2014-04-04 |
| 221 | 2014-03-31 | 760,000 | 660,000 | 0.03 | 2,797,223,396 | 1,922,800 | 2.530 | 2014-03-27 |
| 222 | 2014-03-11 | 100,000 | 100,000 | 0.00 | 2,797,223,396 | 290,000 | 2.900 | 2014-03-07 |
| 223 | 2014-01-28 | 0 | -12,000 | 0.00 | 2,797,223,396 | 0 | 2.880 | 2014-01-24 |
| 224 | 2014-01-20 | 12,000 | 12,000 | 0.00 | 2,797,223,396 | 36,720 | 3.060 | 2014-01-16 |
| 225 | 2013-10-28 | 0 | -600,000 | 0.00 | 2,797,223,396 | 0 | 3.820 | 2013-10-24 |
| 226 | 2013-10-18 | 600,000 | -26,000 | 0.02 | 2,797,223,396 | 2,070,000 | 3.450 | 2013-10-16 |
| 227 | 2013-10-11 | 626,000 | -28,000 | 0.02 | 2,797,223,396 | 2,259,860 | 3.610 | 2013-10-09 |
| 228 | 2013-10-10 | 654,000 | 54,000 | 0.02 | 2,797,223,396 | 2,347,860 | 3.590 | 2013-10-08 |
| 229 | 2013-09-26 | 600,000 | 40,000 | 0.02 | 2,797,223,396 | 1,758,000 | 2.930 | 2013-09-24 |
| 230 | 2013-09-19 | 560,000 | 560,000 | 0.02 | 2,797,223,396 | 1,674,400 | 2.990 | 2013-09-17 |
| 231 | 2013-05-16 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 4.420 | 2013-05-14 |
| 232 | 2013-05-15 | 2,000 | 2,000 | 0.00 | 2,797,223,396 | 9,140 | 4.570 | 2013-05-13 |
Copyright & disclaimer, Privacy policy