China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.290 | 2025-11-10 | |||||
| 3 | 2025-02-25 | 0 | -12,000 | 0.00 | 2,797,223,396 | 0 | 2.610 | 2025-02-21 |
| 4 | 2025-02-24 | 12,000 | -12,000 | 0.00 | 2,797,223,396 | 30,600 | 2.550 | 2025-02-20 |
| 5 | 2025-02-20 | 24,000 | 16,000 | 0.00 | 2,797,223,396 | 61,200 | 2.550 | 2025-02-18 |
| 6 | 2025-02-19 | 8,000 | -26,000 | 0.00 | 2,797,223,396 | 20,720 | 2.590 | 2025-02-17 |
| 7 | 2025-02-18 | 34,000 | 6,000 | 0.00 | 2,797,223,396 | 86,360 | 2.540 | 2025-02-14 |
| 8 | 2025-02-17 | 28,000 | 10,000 | 0.00 | 2,797,223,396 | 71,400 | 2.550 | 2025-02-13 |
| 9 | 2025-02-14 | 18,000 | 6,000 | 0.00 | 2,797,223,396 | 46,260 | 2.570 | 2025-02-12 |
| 10 | 2025-02-13 | 12,000 | 12,000 | 0.00 | 2,797,223,396 | 30,600 | 2.550 | 2025-02-11 |
| 11 | 2025-01-15 | 0 | -6,000 | 0.00 | 2,797,223,396 | 0 | 2.500 | 2025-01-13 |
| 12 | 2025-01-14 | 6,000 | -4,000 | 0.00 | 2,797,223,396 | 15,000 | 2.500 | 2025-01-10 |
| 13 | 2025-01-10 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 24,800 | 2.480 | 2025-01-08 |
| 14 | 2025-01-09 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 49,600 | 2.480 | 2025-01-07 |
| 15 | 2025-01-08 | 10,000 | -12,000 | 0.00 | 2,797,223,396 | 24,800 | 2.480 | 2025-01-06 |
| 16 | 2025-01-07 | 22,000 | 12,000 | 0.00 | 2,797,223,396 | 53,680 | 2.440 | 2025-01-03 |
| 17 | 2025-01-02 | 10,000 | -34,000 | 0.00 | 2,797,223,396 | 25,000 | 2.500 | 2024-12-27 |
| 18 | 2024-12-27 | 44,000 | 16,000 | 0.00 | 2,797,223,396 | 107,360 | 2.440 | 2024-12-20 |
| 19 | 2024-12-19 | 28,000 | 12,000 | 0.00 | 2,797,223,396 | 69,160 | 2.470 | 2024-12-17 |
| 20 | 2024-12-18 | 16,000 | 4,000 | 0.00 | 2,797,223,396 | 40,160 | 2.510 | 2024-12-16 |
| 21 | 2024-12-17 | 12,000 | 12,000 | 0.00 | 2,797,223,396 | 30,240 | 2.520 | 2024-12-13 |
| 22 | 2024-12-16 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.520 | 2024-12-12 |
| 23 | 2024-12-12 | 8,000 | 2,000 | 0.00 | 2,797,223,396 | 19,840 | 2.480 | 2024-12-10 |
| 24 | 2024-12-03 | 6,000 | -20,000 | 0.00 | 2,797,223,396 | 14,640 | 2.440 | 2024-11-29 |
| 25 | 2024-11-27 | 26,000 | 2,000 | 0.00 | 2,797,223,396 | 61,880 | 2.380 | 2024-11-25 |
| 26 | 2024-11-26 | 24,000 | 14,000 | 0.00 | 2,797,223,396 | 57,360 | 2.390 | 2024-11-22 |
| 27 | 2024-11-21 | 10,000 | -18,000 | 0.00 | 2,797,223,396 | 24,500 | 2.450 | 2024-11-19 |
| 28 | 2024-11-20 | 28,000 | 8,000 | 0.00 | 2,797,223,396 | 66,920 | 2.390 | 2024-11-18 |
| 29 | 2024-11-19 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 47,600 | 2.380 | 2024-11-15 |
| 30 | 2024-11-15 | 10,000 | 10,000 | 0.00 | 2,797,223,396 | 25,100 | 2.510 | 2024-11-13 |
| 31 | 2024-11-14 | 0 | -10,000 | 0.00 | 2,797,223,396 | 0 | 2.550 | 2024-11-12 |
| 32 | 2024-11-11 | 10,000 | 10,000 | 0.00 | 2,797,223,396 | 25,700 | 2.570 | 2024-11-07 |
| 33 | 2023-11-13 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.750 | 2023-11-09 |
| 34 | 2023-11-08 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 21,680 | 2.710 | 2023-11-06 |
| 35 | 2022-12-05 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 2.550 | 2022-12-01 |
| 36 | 2022-12-01 | 4,000 | -12,000 | 0.00 | 2,797,223,396 | 9,840 | 2.460 | 2022-11-29 |
| 37 | 2022-11-28 | 16,000 | 8,000 | 0.00 | 2,797,223,396 | 37,920 | 2.370 | 2022-11-24 |
| 38 | 2022-11-15 | 8,000 | -8,000 | 0.00 | 2,797,223,396 | 19,200 | 2.400 | 2022-11-11 |
| 39 | 2022-10-26 | 16,000 | -10,000 | 0.00 | 2,797,223,396 | 33,440 | 2.090 | 2022-10-24 |
| 40 | 2022-10-19 | 26,000 | -10,000 | 0.00 | 2,797,223,396 | 55,640 | 2.140 | 2022-10-17 |
| 41 | 2022-10-18 | 36,000 | 20,000 | 0.00 | 2,797,223,396 | 76,680 | 2.130 | 2022-10-14 |
| 42 | 2022-09-15 | 16,000 | 8,000 | 0.00 | 2,797,223,396 | 39,200 | 2.450 | 2022-09-13 |
| 43 | 2022-08-31 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 20,080 | 2.510 | 2022-08-29 |
| 44 | 2022-08-15 | 0 | -20,000 | 0.00 | 2,797,223,396 | 0 | 2.560 | 2022-08-11 |
| 45 | 2022-08-12 | 20,000 | 16,000 | 0.00 | 2,797,223,396 | 49,600 | 2.480 | 2022-08-10 |
| 46 | 2022-08-09 | 4,000 | -8,000 | 0.00 | 2,797,223,396 | 10,160 | 2.540 | 2022-08-05 |
| 47 | 2022-08-08 | 12,000 | 4,000 | 0.00 | 2,797,223,396 | 29,520 | 2.460 | 2022-08-04 |
| 48 | 2022-08-05 | 8,000 | -10,000 | 0.00 | 2,797,223,396 | 20,000 | 2.500 | 2022-08-03 |
| 49 | 2022-07-19 | 18,000 | 10,000 | 0.00 | 2,797,223,396 | 46,260 | 2.570 | 2022-07-15 |
| 50 | 2022-07-15 | 8,000 | -8,000 | 0.00 | 2,797,223,396 | 21,760 | 2.720 | 2022-07-13 |
| 51 | 2022-07-13 | 16,000 | 8,000 | 0.00 | 2,797,223,396 | 42,720 | 2.670 | 2022-07-11 |
| 52 | 2022-07-12 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 21,760 | 2.720 | 2022-07-08 |
| 53 | 2022-07-07 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.750 | 2022-07-05 |
| 54 | 2022-07-06 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 21,760 | 2.720 | 2022-07-04 |
| 55 | 2022-06-29 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.710 | 2022-06-27 |
| 56 | 2022-06-28 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 21,680 | 2.710 | 2022-06-24 |
| 57 | 2022-06-27 | 0 | -6,000 | 0.00 | 2,797,223,396 | 0 | 2.750 | 2022-06-23 |
| 58 | 2022-06-24 | 6,000 | -20,000 | 0.00 | 2,797,223,396 | 16,440 | 2.740 | 2022-06-22 |
| 59 | 2022-06-22 | 26,000 | 26,000 | 0.00 | 2,797,223,396 | 67,860 | 2.610 | 2022-06-20 |
| 60 | 2022-06-17 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.620 | 2022-06-15 |
| 61 | 2022-06-15 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 21,600 | 2.700 | 2022-06-13 |
| 62 | 2022-06-10 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.780 | 2022-06-08 |
| 63 | 2022-06-06 | 8,000 | -26,000 | 0.00 | 2,797,223,396 | 21,760 | 2.720 | 2022-06-01 |
| 64 | 2022-05-30 | 34,000 | 8,000 | 0.00 | 2,797,223,396 | 91,120 | 2.680 | 2022-05-26 |
| 65 | 2022-05-25 | 26,000 | -2,000 | 0.00 | 2,797,223,396 | 71,500 | 2.750 | 2022-05-23 |
| 66 | 2022-05-20 | 28,000 | 6,000 | 0.00 | 2,797,223,396 | 76,160 | 2.720 | 2022-05-18 |
| 67 | 2022-05-19 | 22,000 | -6,000 | 0.00 | 2,797,223,396 | 60,060 | 2.730 | 2022-05-17 |
| 68 | 2022-05-11 | 28,000 | 6,000 | 0.00 | 2,797,223,396 | 76,160 | 2.720 | 2022-05-06 |
| 69 | 2022-05-10 | 22,000 | -6,000 | 0.00 | 2,797,223,396 | 61,160 | 2.780 | 2022-05-05 |
| 70 | 2022-05-05 | 28,000 | 6,000 | 0.00 | 2,797,223,396 | 77,280 | 2.760 | 2022-05-03 |
| 71 | 2022-05-04 | 22,000 | -6,000 | 0.00 | 2,797,223,396 | 62,040 | 2.820 | 2022-04-29 |
| 72 | 2022-05-03 | 28,000 | -8,000 | 0.00 | 2,797,223,396 | 77,280 | 2.760 | 2022-04-28 |
| 73 | 2022-04-27 | 36,000 | 8,000 | 0.00 | 2,797,223,396 | 96,840 | 2.690 | 2022-04-25 |
| 74 | 2022-04-26 | 28,000 | -6,000 | 0.00 | 2,797,223,396 | 78,120 | 2.790 | 2022-04-22 |
| 75 | 2022-04-25 | 34,000 | 6,000 | 0.00 | 2,797,223,396 | 93,160 | 2.740 | 2022-04-21 |
| 76 | 2022-04-21 | 28,000 | 6,000 | 0.00 | 2,797,223,396 | 77,840 | 2.780 | 2022-04-19 |
| 77 | 2022-04-20 | 22,000 | -6,000 | 0.00 | 2,797,223,396 | 61,820 | 2.810 | 2022-04-14 |
| 78 | 2022-04-19 | 28,000 | -6,000 | 0.00 | 2,797,223,396 | 77,280 | 2.760 | 2022-04-13 |
| 79 | 2022-04-13 | 34,000 | 6,000 | 0.00 | 2,797,223,396 | 92,140 | 2.710 | 2022-04-11 |
| 80 | 2022-04-11 | 28,000 | 6,000 | 0.00 | 2,797,223,396 | 79,240 | 2.830 | 2022-04-07 |
| 81 | 2022-04-08 | 22,000 | -4,000 | 0.00 | 2,797,223,396 | 63,140 | 2.870 | 2022-04-06 |
| 82 | 2022-04-07 | 26,000 | -16,000 | 0.00 | 2,797,223,396 | 74,100 | 2.850 | 2022-04-04 |
| 83 | 2022-04-06 | 42,000 | -2,000 | 0.00 | 2,797,223,396 | 115,080 | 2.740 | 2022-04-01 |
| 84 | 2022-04-04 | 44,000 | 16,000 | 0.00 | 2,797,223,396 | 119,240 | 2.710 | 2022-03-31 |
| 85 | 2022-03-28 | 28,000 | 22,000 | 0.00 | 2,797,223,396 | 81,760 | 2.920 | 2022-03-24 |
| 86 | 2022-03-25 | 6,000 | 6,000 | 0.00 | 2,797,223,396 | 18,000 | 3.000 | 2022-03-23 |
| 87 | 2022-03-24 | 0 | -6,000 | 0.00 | 2,797,223,396 | 0 | 3.000 | 2022-03-22 |
| 88 | 2022-03-22 | 6,000 | 6,000 | 0.00 | 2,797,223,396 | 17,940 | 2.990 | 2022-03-18 |
| 89 | 2022-02-07 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 3.150 | 2022-01-28 |
| 90 | 2022-01-26 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 12,520 | 3.130 | 2022-01-24 |
| 91 | 2022-01-12 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 3.120 | 2022-01-10 |
| 92 | 2021-12-29 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 11,880 | 2.970 | 2021-12-23 |
| 93 | 2021-12-23 | 0 | -4,000 | 0.00 | 2,797,223,396 | 0 | 2.950 | 2021-12-21 |
| 94 | 2021-11-22 | 4,000 | -8,000 | 0.00 | 2,797,223,396 | 11,680 | 2.920 | 2021-11-18 |
| 95 | 2021-11-19 | 12,000 | -6,000 | 0.00 | 2,797,223,396 | 34,200 | 2.850 | 2021-11-17 |
| 96 | 2021-11-16 | 18,000 | 10,000 | 0.00 | 2,797,223,396 | 50,220 | 2.790 | 2021-11-12 |
| 97 | 2021-11-11 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 22,960 | 2.870 | 2021-11-09 |
| 98 | 2021-10-18 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.940 | 2021-10-12 |
| 99 | 2021-09-03 | 8,000 | -8,000 | 0.00 | 2,797,223,396 | 22,000 | 2.750 | 2021-09-01 |
| 100 | 2021-07-08 | 16,000 | 8,000 | 0.00 | 2,797,223,396 | 43,200 | 2.700 | 2021-07-06 |
| 101 | 2021-06-15 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 24,640 | 3.080 | 2021-06-10 |
| 102 | 2021-06-11 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 3.060 | 2021-06-09 |
| 103 | 2021-06-09 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 25,120 | 3.140 | 2021-06-07 |
| 104 | 2021-05-31 | 0 | -6,000 | 0.00 | 2,797,223,396 | 0 | 3.120 | 2021-05-27 |
| 105 | 2021-05-28 | 6,000 | 6,000 | 0.00 | 2,797,223,396 | 18,540 | 3.090 | 2021-05-26 |
| 106 | 2021-01-21 | 0 | -16,000 | 0.00 | 2,797,223,396 | 0 | 2.780 | 2021-01-19 |
| 107 | 2021-01-18 | 16,000 | 6,000 | 0.00 | 2,797,223,396 | 42,720 | 2.670 | 2021-01-14 |
| 108 | 2021-01-14 | 10,000 | 10,000 | 0.00 | 2,797,223,396 | 27,000 | 2.700 | 2021-01-12 |
| 109 | 2021-01-12 | 0 | -12,000 | 0.00 | 2,797,223,396 | 0 | 2.720 | 2021-01-08 |
| 110 | 2021-01-11 | 12,000 | 8,000 | 0.00 | 2,797,223,396 | 31,920 | 2.660 | 2021-01-07 |
| 111 | 2021-01-08 | 4,000 | -8,000 | 0.00 | 2,797,223,396 | 10,800 | 2.700 | 2021-01-06 |
| 112 | 2021-01-07 | 12,000 | 12,000 | 0.00 | 2,797,223,396 | 31,560 | 2.630 | 2021-01-05 |
| 113 | 2021-01-06 | 0 | -10,000 | 0.00 | 2,797,223,396 | 0 | 2.720 | 2021-01-04 |
| 114 | 2021-01-05 | 10,000 | 4,000 | 0.00 | 2,797,223,396 | 26,800 | 2.680 | 2020-12-30 |
| 115 | 2021-01-04 | 6,000 | -6,000 | 0.00 | 2,797,223,396 | 15,900 | 2.650 | 2020-12-29 |
| 116 | 2020-12-30 | 12,000 | 6,000 | 0.00 | 2,797,223,396 | 30,000 | 2.500 | 2020-12-28 |
| 117 | 2020-12-21 | 6,000 | -4,000 | 0.00 | 2,797,223,396 | 15,540 | 2.590 | 2020-12-17 |
| 118 | 2020-05-06 | 10,000 | -8,000 | 0.00 | 2,797,223,396 | 28,600 | 2.860 | 2020-05-04 |
| 119 | 2020-04-29 | 18,000 | 8,000 | 0.00 | 2,797,223,396 | 46,260 | 2.570 | 2020-04-27 |
| 120 | 2020-04-22 | 10,000 | -6,000 | 0.00 | 2,797,223,396 | 26,800 | 2.680 | 2020-04-20 |
| 121 | 2020-04-20 | 16,000 | 6,000 | 0.00 | 2,797,223,396 | 42,560 | 2.660 | 2020-04-16 |
| 122 | 2020-04-17 | 10,000 | -6,000 | 0.00 | 2,797,223,396 | 27,200 | 2.720 | 2020-04-15 |
| 123 | 2020-04-08 | 16,000 | 6,000 | 0.00 | 2,797,223,396 | 41,920 | 2.620 | 2020-04-06 |
| 124 | 2020-03-16 | 10,000 | -16,000 | 0.00 | 2,797,223,396 | 28,600 | 2.860 | 2020-03-12 |
| 125 | 2019-12-02 | 26,000 | -6,000 | 0.00 | 2,797,223,396 | 82,160 | 3.160 | 2019-11-28 |
| 126 | 2019-11-22 | 32,000 | 6,000 | 0.00 | 2,797,223,396 | 98,880 | 3.090 | 2019-11-20 |
| 127 | 2019-10-15 | 26,000 | 16,000 | 0.00 | 2,797,223,396 | 87,100 | 3.350 | 2019-10-11 |
| 128 | 2019-09-26 | 10,000 | -8,000 | 0.00 | 2,797,223,396 | 34,800 | 3.480 | 2019-09-24 |
| 129 | 2019-09-23 | 18,000 | 8,000 | 0.00 | 2,797,223,396 | 62,100 | 3.450 | 2019-09-19 |
| 130 | 2019-09-19 | 10,000 | -6,000 | 0.00 | 2,797,223,396 | 35,100 | 3.510 | 2019-09-17 |
| 131 | 2019-09-16 | 16,000 | 6,000 | 0.00 | 2,797,223,396 | 56,000 | 3.500 | 2019-09-12 |
| 132 | 2019-09-13 | 10,000 | -8,000 | 0.00 | 2,797,223,396 | 35,100 | 3.510 | 2019-09-11 |
| 133 | 2019-09-12 | 18,000 | 8,000 | 0.00 | 2,797,223,396 | 63,000 | 3.500 | 2019-09-10 |
| 134 | 2019-09-05 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 34,600 | 3.460 | 2019-09-03 |
| 135 | 2019-09-04 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 66,000 | 3.300 | 2019-09-02 |
| 136 | 2019-05-03 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 30,800 | 3.080 | 2019-04-30 |
| 137 | 2019-03-14 | 20,000 | -6,000 | 0.00 | 2,797,223,396 | 63,400 | 3.170 | 2019-03-12 |
| 138 | 2018-12-12 | 26,000 | 6,000 | 0.00 | 2,797,223,396 | 86,840 | 3.340 | 2018-12-10 |
| 139 | 2018-12-11 | 20,000 | -4,000 | 0.00 | 2,797,223,396 | 69,800 | 3.490 | 2018-12-07 |
| 140 | 2018-12-10 | 24,000 | 4,000 | 0.00 | 2,797,223,396 | 81,120 | 3.380 | 2018-12-06 |
| 141 | 2018-12-05 | 20,000 | -6,000 | 0.00 | 2,797,223,396 | 69,600 | 3.480 | 2018-12-03 |
| 142 | 2018-12-03 | 26,000 | 6,000 | 0.00 | 2,797,223,396 | 89,700 | 3.450 | 2018-11-29 |
| 143 | 2018-11-30 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 70,400 | 3.520 | 2018-11-28 |
| 144 | 2018-07-19 | 10,000 | -4,000 | 0.00 | 2,797,223,396 | 42,400 | 4.240 | 2018-07-17 |
| 145 | 2018-04-19 | 14,000 | 6,000 | 0.00 | 2,797,223,396 | 49,140 | 3.510 | 2018-04-17 |
| 146 | 2018-01-26 | 8,000 | -4,000 | 0.00 | 2,797,223,396 | 36,000 | 4.500 | 2018-01-24 |
| 147 | 2017-11-28 | 12,000 | -4,000 | 0.00 | 2,797,223,396 | 64,560 | 5.380 | 2017-11-24 |
| 148 | 2017-11-27 | 16,000 | -18,000 | 0.00 | 2,797,223,396 | 83,520 | 5.220 | 2017-11-23 |
| 149 | 2017-11-24 | 34,000 | -4,000 | 0.00 | 2,797,223,396 | 177,140 | 5.210 | 2017-11-22 |
| 150 | 2017-11-23 | 38,000 | 20,000 | 0.00 | 2,797,223,396 | 196,460 | 5.170 | 2017-11-21 |
| 151 | 2017-11-22 | 18,000 | -4,000 | 0.00 | 2,797,223,396 | 94,500 | 5.250 | 2017-11-20 |
| 152 | 2017-11-21 | 22,000 | 4,000 | 0.00 | 2,797,223,396 | 114,620 | 5.210 | 2017-11-17 |
| 153 | 2017-11-20 | 18,000 | -8,000 | 0.00 | 2,797,223,396 | 96,480 | 5.360 | 2017-11-16 |
| 154 | 2017-11-17 | 26,000 | -10,000 | 0.00 | 2,797,223,396 | 133,900 | 5.150 | 2017-11-15 |
| 155 | 2017-11-16 | 36,000 | 6,000 | 0.00 | 2,797,223,396 | 186,480 | 5.180 | 2017-11-14 |
| 156 | 2017-11-15 | 30,000 | 22,000 | 0.00 | 2,797,223,396 | 155,100 | 5.170 | 2017-11-13 |
| 157 | 2017-11-14 | 8,000 | 4,000 | 0.00 | 2,797,223,396 | 42,400 | 5.300 | 2017-11-10 |
| 158 | 2017-11-13 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 20,880 | 5.220 | 2017-11-09 |
| 159 | 2017-11-09 | 0 | -2,000 | 0.00 | 2,797,223,396 | 0 | 5.270 | 2017-11-07 |
| 160 | 2017-11-08 | 2,000 | -4,000 | 0.00 | 2,797,223,396 | 10,040 | 5.020 | 2017-11-06 |
| 161 | 2017-11-07 | 6,000 | -6,000 | 0.00 | 2,797,223,396 | 29,700 | 4.950 | 2017-11-03 |
| 162 | 2017-11-06 | 12,000 | 8,000 | 0.00 | 2,797,223,396 | 59,400 | 4.950 | 2017-11-02 |
| 163 | 2017-11-01 | 4,000 | -6,000 | 0.00 | 2,797,223,396 | 19,920 | 4.980 | 2017-10-30 |
| 164 | 2017-10-31 | 10,000 | 6,000 | 0.00 | 2,797,223,396 | 49,000 | 4.900 | 2017-10-27 |
| 165 | 2017-10-27 | 4,000 | 4,000 | 0.00 | 2,797,223,396 | 19,640 | 4.910 | 2017-10-25 |
| 166 | 2017-10-25 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 5.040 | 2017-10-23 |
| 167 | 2017-10-23 | 8,000 | -2,000 | 0.00 | 2,797,223,396 | 38,800 | 4.850 | 2017-10-19 |
| 168 | 2017-10-20 | 10,000 | 10,000 | 0.00 | 2,797,223,396 | 49,100 | 4.910 | 2017-10-18 |
| 169 | 2017-05-23 | 0 | -8,000 | 0.00 | 2,797,223,396 | 0 | 2.860 | 2017-05-19 |
| 170 | 2017-04-07 | 8,000 | 8,000 | 0.00 | 2,797,223,396 | 24,560 | 3.070 | 2017-04-05 |
| 171 | 2011-04-14 | 0 | -4,000 | 0.00 | 2,792,459,756 | 0 | 5.540 | 2011-04-12 |
| 172 | 2011-01-19 | 4,000 | 4,000 | 0.00 | 2,792,459,756 | 19,760 | 4.940 | 2011-01-17 |
| 173 | 2008-09-17 | 0 | -10,000 | 0.00 | 2,791,383,356 | 0 | 2.950 | 2008-09-12 |
| 174 | 2008-09-11 | 10,000 | 10,000 | 0.00 | 2,791,383,356 | 30,500 | 3.050 | 2008-09-09 |
| 175 | 2008-09-10 | 0 | -6,000 | 0.00 | 2,791,383,356 | 0 | 3.090 | 2008-09-08 |
| 176 | 2008-09-08 | 6,000 | 6,000 | 0.00 | 2,791,383,356 | 17,700 | 2.950 | 2008-09-04 |
Copyright & disclaimer, Privacy policy