ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00711  1993-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2013-09-06 0 -2,420 0.00 990,524,284 0 0.495 2013-09-04
4 2013-07-26 2,420 -20,000 0.00 988,483,910 1,258 0.520 2013-07-24
5 2013-07-24 22,420 -52,000 0.00 988,483,910 11,434 0.510 2013-07-22
6 2013-07-23 74,420 -10,000 0.01 988,483,910 37,954 0.510 2013-07-19
7 2013-07-19 84,420 -20,000 0.01 988,483,910 43,898 0.520 2013-07-17
8 2013-07-18 104,420 -42,000 0.01 988,483,910 53,254 0.510 2013-07-16
9 2013-07-17 146,420 -60,000 0.01 988,483,910 74,674 0.510 2013-07-15
10 2013-07-12 206,420 -20,000 0.02 988,483,910 105,274 0.510 2013-07-10
11 2013-07-10 226,420 -30,000 0.02 988,483,910 115,474 0.510 2013-07-08
12 2013-01-17 256,420 -40,000 0.03 979,410,453 182,058 0.710 2013-01-15
13 2013-01-16 296,420 -10,000 0.03 979,410,453 204,530 0.690 2013-01-14
14 2013-01-11 306,420 30,000 0.03 979,410,453 202,237 0.660 2013-01-09
15 2013-01-10 276,420 30,000 0.03 979,410,453 176,909 0.640 2013-01-08
16 2012-10-08 246,420 -50,000 0.03 978,638,531 118,282 0.480 2012-10-04
17 2012-09-25 296,420 50,000 0.03 978,638,531 124,496 0.420 2012-09-21
18 2012-08-22 246,420 -6,000 0.03 978,638,531 99,800 0.405 2012-08-20
19 2011-01-18 252,420 40,000 0.03 916,069,906 164,073 0.650 2011-01-14
20 2010-10-13 212,420 -20,000 0.02 915,990,998 142,321 0.670 2010-10-11
21 2010-10-12 232,420 -30,000 0.03 915,990,998 153,397 0.660 2010-10-08
22 2010-10-06 262,420 30,000 0.03 915,990,998 154,828 0.590 2010-10-04
23 2010-08-20 232,420 22,000 0.03 915,990,998 139,452 0.600 2010-08-18
24 2010-04-16 210,420 -40,000 0.02 915,718,274 162,023 0.770 2010-04-14
25 2010-04-01 250,420 -30,000 0.03 915,718,274 190,319 0.760 2010-03-30
26 2010-03-25 280,420 -20,000 0.03 859,312,024 199,098 0.710 2010-03-23
27 2010-03-12 300,420 40,000 0.03 859,312,024 192,269 0.640 2010-03-10
28 2010-02-12 260,420 -20,000 0.03 859,312,024 164,065 0.630 2010-02-10
29 2010-01-11 280,420 -60,000 0.03 858,840,328 168,252 0.600 2010-01-07
30 2009-12-22 340,420 -30,000 0.04 858,840,328 177,018 0.520 2009-12-18
31 2009-12-18 370,420 -30,000 0.04 858,840,328 196,323 0.530 2009-12-16
32 2009-10-22 400,420 -10,000 0.05 858,840,328 204,214 0.510 2009-10-20
33 2009-10-07 410,420 -8,000 0.05 858,840,328 190,845 0.465 2009-10-05
34 2009-08-04 418,420 60,000 0.05 858,840,328 230,131 0.550 2009-07-31
35 2009-06-05 358,420 40,000 0.04 858,840,328 222,220 0.620 2009-06-03
36 2009-05-26 318,420 -300,000 0.04 858,840,328 184,684 0.580 2009-05-22
37 2009-05-06 618,420 -50,000 0.07 858,840,328 238,092 0.385 2009-05-04
38 2009-04-28 668,420 50,000 0.08 858,840,328 270,710 0.405 2009-04-24
39 2009-02-25 618,420 300,000 0.07 858,838,328 238,092 0.385 2009-02-23
40 2008-04-17 318,420 -20,000 0.04 858,821,018 315,236 0.990 2008-04-15
41 2008-04-07 338,420 -10,000 0.04 858,821,018 372,262 1.100 2008-04-02
42 2008-04-03 348,420 20,000 0.04 858,821,018 386,746 1.110 2008-04-01
43 2008-03-11 328,420 30,000 0.04 858,821,018 374,399 1.140 2008-03-07
44 2008-03-05 298,420 6,000 0.03 858,821,018 393,914 1.320 2008-03-03
45 2008-02-29 292,420 -10,000 0.03 858,821,018 371,373 1.270 2008-02-27
46 2008-01-25 302,420 -4,000 0.04 857,668,818 299,396 0.990 2008-01-23
47 2008-01-03 306,420 -10,000 0.04 857,668,818 527,042 1.720 2007-12-28
48 2007-12-28 316,420 -26,000 0.04 857,400,818 531,586 1.680 2007-12-21
49 2007-12-27 342,420 16,000 0.04 857,400,818 547,872 1.600 2007-12-20
50 2007-12-20 326,420 20,000 0.04 857,400,818 519,008 1.590 2007-12-18
51 2007-12-04 306,420 -2,000 0.04 857,400,818 551,556 1.800 2007-11-30
52 2007-11-20 308,420 27,338 0.04 856,967,302 570,577 1.850 2007-11-16
53 2007-11-13 281,082 -18,000 0.03 856,967,302 550,921 1.960 2007-11-09
54 2007-11-09 299,082 -12,000 0.03 856,967,302 583,210 1.950 2007-11-07
55 2007-11-05 311,082 -20,000 0.04 856,967,302 609,721 1.960 2007-11-01
56 2007-11-02 331,082 14,000 0.04 856,967,302 655,542 1.980 2007-10-31
57 2007-11-01 317,082 30,000 0.04 856,967,302 624,652 1.970 2007-10-30
58 2007-10-31 287,082 -10,000 0.03 856,967,302 579,906 2.020 2007-10-29
59 2007-10-26 297,082 -10,000 0.03 855,732,102 555,543 1.870 2007-10-24
60 2007-10-17 307,082 100,000 0.04 855,732,102 604,952 1.970 2007-10-15
61 2007-10-16 207,082 34,000 0.02 855,732,102 426,589 2.060 2007-10-12
62 2007-10-15 173,082 30,000 0.02 855,732,102 370,395 2.140 2007-10-11
63 2007-10-12 143,082 -60,000 0.02 855,732,102 289,026 2.020 2007-10-10
64 2007-10-05 203,082 -30,000 0.02 855,732,102 349,301 1.720 2007-10-03
65 2007-09-28 233,082 60,000 0.03 853,979,894 391,578 1.680 2007-09-25
66 2007-09-13 173,082 18,000 0.02 853,979,894 321,933 1.860 2007-09-11
67 2007-09-12 155,082 -104,000 0.02 853,979,894 283,800 1.830 2007-09-10
68 2007-09-06 259,082 20,000 0.03 853,979,894 417,122 1.610 2007-09-04
69 2007-08-31 239,082 -10,000 0.03 853,979,894 384,922 1.610 2007-08-29
70 2007-08-30 249,082 106,000 0.03 788,308,750 423,439 1.700 2007-08-28
71 2007-08-29 143,082 10,000 0.02 788,308,750 253,255 1.770 2007-08-27
72 2007-08-27 133,082 -30,000 0.02 788,308,750 222,247 1.670 2007-08-23
73 2007-08-23 163,082 30,000 0.02 788,308,750 244,623 1.500 2007-08-21
74 2007-08-22 133,082 -10,000 0.02 788,308,750 206,277 1.550 2007-08-20
75 2007-08-21 143,082 10,000 0.02 788,308,750 208,900 1.460 2007-08-17
76 2007-08-16 133,082 10,000 0.02 788,308,750 246,202 1.850 2007-08-14
77 2007-08-10 123,082 20,000 0.02 788,308,750 233,856 1.900 2007-08-08
78 2007-08-06 103,082 10,000 0.01 788,308,750 202,041 1.960 2007-08-02
79 2007-07-23 93,082 -10,000 0.01 755,253,007 203,850 2.190 2007-07-19
80 2007-07-20 103,082 10,000 0.01 755,253,007 215,441 2.090 2007-07-18
81 2007-07-18 93,082 -20,000 0.01 755,253,007 201,057 2.160 2007-07-16
82 2007-07-16 113,082 50,000 0.01 755,253,007 235,211 2.080 2007-07-12
83 2007-07-10 63,082 10,000 0.01 755,253,007 118,594 1.880 2007-07-06
84 2007-07-05 53,082 2,662 0.01 755,253,007 99,263 1.870 2007-07-03
85 2007-06-27 50,420 2,000 0.01 747,461,171 84,706 1.680 2007-06-25
86 2007-06-26 48,420 0.01 747,461,171 85,703 1.770 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top