ChinaAMC Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07221 | 2017-03-14 | 2021-02-16 | 2021-04-19 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-04-20 | 11.39 | 2021-04-16 | |||||
| 2 | 2021-04-19 | 11.39 | 2021-04-15 | |||||
| 3 | 2021-02-03 | 2,100 | -100,000 | 0.26 | 800,000 | 21,336 | 10.16 | 2021-02-01 |
| 4 | 2021-02-01 | 102,100 | 100,000 | 12.76 | 800,000 | 1,013,343 | 9.925 | 2021-01-28 |
| 5 | 2021-01-27 | 2,100 | -11,000 | 0.26 | 800,000 | 23,142 | 11.02 | 2021-01-25 |
| 6 | 2021-01-25 | 13,100 | 10,000 | 1.64 | 800,000 | 142,528 | 10.88 | 2021-01-21 |
| 7 | 2021-01-20 | 3,100 | -2,000 | 0.39 | 800,000 | 31,403 | 10.13 | 2021-01-18 |
| 8 | 2021-01-15 | 5,100 | -2,000 | 0.64 | 800,000 | 49,572 | 9.720 | 2021-01-13 |
| 9 | 2021-01-11 | 7,100 | 1,000 | 0.89 | 800,000 | 66,137 | 9.315 | 2021-01-07 |
| 10 | 2020-11-20 | 6,100 | -20,000 | 0.68 | 900,000 | 56,029 | 9.185 | 2020-11-18 |
| 11 | 2020-11-17 | 26,100 | -5,000 | 2.01 | 1,300,000 | 233,726 | 8.955 | 2020-11-13 |
| 12 | 2020-11-10 | 31,100 | -5,000 | 1.94 | 1,600,000 | 269,948 | 8.680 | 2020-11-06 |
| 13 | 2020-11-09 | 36,100 | -10,000 | 2.26 | 1,600,000 | 311,724 | 8.635 | 2020-11-05 |
| 14 | 2020-11-05 | 46,100 | -504,800 | 0.67 | 6,900,000 | 378,712 | 8.215 | 2020-11-03 |
| 15 | 2020-10-30 | 550,900 | 500,000 | 7.98 | 6,900,000 | 4,420,973 | 8.025 | 2020-10-28 |
| 16 | 2020-10-08 | 50,900 | -300,000 | 0.71 | 7,200,000 | 385,568 | 7.575 | 2020-10-06 |
| 17 | 2020-09-28 | 350,900 | 300,000 | 18.47 | 1,900,000 | 2,535,253 | 7.225 | 2020-09-24 |
| 18 | 2020-09-23 | 50,900 | 10,000 | 2.99 | 1,700,000 | 387,095 | 7.605 | 2020-09-21 |
| 19 | 2020-09-08 | 40,900 | 5,000 | 2.41 | 1,700,000 | 334,971 | 8.190 | 2020-09-04 |
| 20 | 2020-09-07 | 35,900 | 2,000 | 2.11 | 1,700,000 | 298,150 | 8.305 | 2020-09-03 |
| 21 | 2020-09-02 | 33,900 | 5,000 | 1.99 | 1,700,000 | 286,625 | 8.455 | 2020-08-31 |
| 22 | 2020-08-26 | 28,900 | -7,000 | 1.45 | 2,000,000 | 249,407 | 8.630 | 2020-08-24 |
| 23 | 2020-08-24 | 35,900 | 5,000 | 1.09 | 3,300,000 | 292,226 | 8.140 | 2020-08-20 |
| 24 | 2020-08-13 | 30,900 | -5,000 | 0.94 | 3,300,000 | 253,844 | 8.215 | 2020-08-11 |
| 25 | 2020-08-11 | 35,900 | 5,000 | 1.03 | 3,500,000 | 287,021 | 7.995 | 2020-08-07 |
| 26 | 2020-07-28 | 30,900 | 2,000 | 0.88 | 3,500,000 | 250,908 | 8.120 | 2020-07-24 |
| 27 | 2020-07-17 | 28,900 | -5,000 | 0.78 | 3,700,000 | 250,997 | 8.685 | 2020-07-15 |
| 28 | 2020-07-16 | 33,900 | 5,000 | 0.92 | 3,700,000 | 292,388 | 8.625 | 2020-07-14 |
| 29 | 2020-07-14 | 28,900 | -500 | 0.78 | 3,700,000 | 255,765 | 8.850 | 2020-07-10 |
| 30 | 2020-07-10 | 29,400 | 5,000 | 0.79 | 3,700,000 | 269,451 | 9.165 | 2020-07-08 |
| 31 | 2020-07-09 | 24,400 | -2,500 | 0.66 | 3,700,000 | 221,186 | 9.065 | 2020-07-07 |
| 32 | 2020-07-08 | 26,900 | -26,000 | 0.73 | 3,700,000 | 250,574 | 9.315 | 2020-07-06 |
| 33 | 2020-07-07 | 52,900 | -5,000 | 1.43 | 3,700,000 | 455,998 | 8.620 | 2020-07-03 |
| 34 | 2020-07-02 | 57,900 | -2,000 | 1.56 | 3,700,000 | 456,542 | 7.885 | 2020-06-29 |
| 35 | 2020-06-17 | 59,900 | -10,000 | 1.54 | 3,900,000 | 450,748 | 7.525 | 2020-06-15 |
| 36 | 2020-06-16 | 69,900 | 10,000 | 1.79 | 3,900,000 | 548,715 | 7.850 | 2020-06-12 |
| 37 | 2020-06-12 | 59,900 | -4,000 | 1.54 | 3,900,000 | 502,262 | 8.385 | 2020-06-10 |
| 38 | 2020-06-09 | 63,900 | 10,000 | 1.64 | 3,900,000 | 525,578 | 8.225 | 2020-06-05 |
| 39 | 2020-06-05 | 53,900 | -1,500 | 1.38 | 3,900,000 | 424,193 | 7.870 | 2020-06-03 |
| 40 | 2020-06-03 | 55,400 | -21,000 | 1.42 | 3,900,000 | 414,392 | 7.480 | 2020-06-01 |
| 41 | 2020-05-29 | 76,400 | 1,500 | 1.96 | 3,900,000 | 543,968 | 7.120 | 2020-05-27 |
| 42 | 2020-05-26 | 74,900 | 21,000 | 1.92 | 3,900,000 | 519,057 | 6.930 | 2020-05-22 |
| 43 | 2020-05-22 | 53,900 | 20,000 | 1.38 | 3,900,000 | 423,115 | 7.850 | 2020-05-20 |
| 44 | 2020-05-21 | 33,900 | -8,000 | 0.87 | 3,900,000 | 267,471 | 7.890 | 2020-05-19 |
| 45 | 2020-05-20 | 41,900 | 7,000 | 1.07 | 3,900,000 | 316,764 | 7.560 | 2020-05-18 |
| 46 | 2020-05-06 | 34,900 | 1,000 | 0.97 | 3,600,000 | 258,260 | 7.400 | 2020-05-04 |
| 47 | 2020-04-17 | 33,900 | 5,000 | 0.94 | 3,600,000 | 262,047 | 7.730 | 2020-04-15 |
| 48 | 2020-04-16 | 28,900 | -4,000 | 0.69 | 4,200,000 | 229,755 | 7.950 | 2020-04-14 |
| 49 | 2020-04-15 | 32,900 | 4,000 | 0.78 | 4,200,000 | 258,594 | 7.860 | 2020-04-09 |
| 50 | 2020-04-09 | 28,900 | -7,000 | 0.40 | 7,300,000 | 226,576 | 7.840 | 2020-04-07 |
| 51 | 2020-04-02 | 35,900 | -6,000 | 0.49 | 7,300,000 | 265,301 | 7.390 | 2020-03-31 |
| 52 | 2020-04-01 | 41,900 | 5,700 | 0.57 | 7,300,000 | 300,842 | 7.180 | 2020-03-30 |
| 53 | 2020-03-30 | 36,200 | -3,700 | 0.50 | 7,300,000 | 262,450 | 7.250 | 2020-03-26 |
| 54 | 2020-03-27 | 39,900 | 6,000 | 0.55 | 7,300,000 | 297,255 | 7.450 | 2020-03-25 |
| 55 | 2020-03-25 | 33,900 | -21,000 | 0.71 | 4,800,000 | 216,282 | 6.380 | 2020-03-23 |
| 56 | 2020-03-24 | 54,900 | 21,000 | 1.66 | 3,300,000 | 385,947 | 7.030 | 2020-03-20 |
| 57 | 2020-03-23 | 33,900 | -5,000 | 1.03 | 3,300,000 | 218,655 | 6.450 | 2020-03-19 |
| 58 | 2020-03-19 | 38,900 | -300 | 1.18 | 3,300,000 | 285,915 | 7.350 | 2020-03-17 |
| 59 | 2020-03-18 | 39,200 | 7,000 | 1.23 | 3,200,000 | 281,456 | 7.180 | 2020-03-16 |
| 60 | 2020-03-17 | 32,200 | 1,300 | 1.01 | 3,200,000 | 254,702 | 7.910 | 2020-03-13 |
| 61 | 2020-03-16 | 30,900 | 2,000 | 0.97 | 3,200,000 | 247,200 | 8.000 | 2020-03-12 |
| 62 | 2020-03-12 | 28,900 | 22,000 | 0.90 | 3,200,000 | 254,031 | 8.790 | 2020-03-10 |
| 63 | 2020-03-10 | 6,900 | 3,000 | 0.22 | 3,200,000 | 63,894 | 9.260 | 2020-03-06 |
| 64 | 2020-03-03 | 3,900 | 3,400 | 0.12 | 3,200,000 | 36,270 | 9.300 | 2020-02-28 |
| 65 | 2019-09-25 | 500 | -1,000 | 0.01 | 4,700,000 | 4,860 | 9.720 | 2019-09-23 |
| 66 | 2019-09-19 | 1,500 | 1,000 | 0.03 | 4,700,000 | 15,210 | 10.14 | 2019-09-17 |
| 67 | 2019-09-13 | 500 | -12,000 | 0.01 | 4,700,000 | 5,200 | 10.40 | 2019-09-11 |
| 68 | 2019-08-28 | 12,500 | -500,000 | 0.21 | 5,900,000 | 116,000 | 9.280 | 2019-08-26 |
| 69 | 2019-08-27 | 512,500 | -13,000 | 8.69 | 5,900,000 | 4,950,750 | 9.660 | 2019-08-23 |
| 70 | 2019-08-22 | 525,500 | 500,000 | 8.91 | 5,900,000 | 5,102,605 | 9.710 | 2019-08-20 |
| 71 | 2019-08-16 | 25,500 | 13,000 | 0.43 | 5,900,000 | 229,245 | 8.990 | 2019-08-14 |
| 72 | 2019-08-13 | 12,500 | 12,000 | 0.21 | 5,900,000 | 118,500 | 9.480 | 2019-08-09 |
| 73 | 2019-08-07 | 500 | -200 | 0.01 | 5,900,000 | 4,825 | 9.650 | 2019-08-05 |
| 74 | 2019-04-11 | 700 | -800 | 0.01 | 5,900,000 | 8,904 | 12.72 | 2019-04-09 |
| 75 | 2019-04-03 | 1,500 | -5,000 | 0.03 | 5,900,000 | 18,390 | 12.26 | 2019-04-01 |
| 76 | 2019-03-19 | 6,500 | -700 | 0.11 | 5,900,000 | 77,350 | 11.90 | 2019-03-15 |
| 77 | 2019-02-08 | 7,200 | -2,000 | 0.12 | 5,900,000 | 79,056 | 10.98 | 2019-01-31 |
| 78 | 2019-01-25 | 9,200 | -1,100 | 0.16 | 5,900,000 | 94,576 | 10.28 | 2019-01-23 |
| 79 | 2018-12-06 | 10,300 | -2,000 | 0.17 | 5,900,000 | 108,562 | 10.54 | 2018-12-04 |
| 80 | 2018-11-07 | 12,300 | -15,000 | 0.21 | 5,900,000 | 117,711 | 9.570 | 2018-11-05 |
| 81 | 2018-11-06 | 27,300 | -7,800 | 0.46 | 5,900,000 | 273,546 | 10.02 | 2018-11-02 |
| 82 | 2018-11-01 | 35,100 | 5,000 | 0.59 | 5,900,000 | 304,668 | 8.680 | 2018-10-30 |
| 83 | 2018-10-31 | 30,100 | -6,000 | 0.51 | 5,900,000 | 266,385 | 8.850 | 2018-10-29 |
| 84 | 2018-10-29 | 36,100 | 6,000 | 0.61 | 5,900,000 | 323,456 | 8.960 | 2018-10-25 |
| 85 | 2018-10-23 | 30,100 | -10,000 | 0.51 | 5,900,000 | 283,241 | 9.410 | 2018-10-19 |
| 86 | 2018-10-15 | 40,100 | 25,000 | 0.68 | 5,900,000 | 368,920 | 9.200 | 2018-10-11 |
| 87 | 2018-10-10 | 15,100 | 1,100 | 0.26 | 5,900,000 | 149,188 | 9.880 | 2018-10-08 |
| 88 | 2018-10-09 | 14,000 | 3,000 | 0.24 | 5,900,000 | 142,520 | 10.18 | 2018-10-05 |
| 89 | 2018-10-08 | 11,000 | 2,000 | 0.19 | 5,900,000 | 112,200 | 10.20 | 2018-10-04 |
| 90 | 2018-09-26 | 9,000 | -16,000 | 0.14 | 6,600,000 | 101,700 | 11.30 | 2018-09-21 |
| 91 | 2018-09-17 | 25,000 | -6,000 | 0.38 | 6,600,000 | 264,000 | 10.56 | 2018-09-13 |
| 92 | 2018-09-12 | 31,000 | 21,000 | 0.47 | 6,600,000 | 318,060 | 10.26 | 2018-09-10 |
| 93 | 2018-09-11 | 10,000 | -8,000 | 0.15 | 6,600,000 | 105,200 | 10.52 | 2018-09-07 |
| 94 | 2018-09-10 | 18,000 | 1,000 | 0.27 | 6,600,000 | 189,360 | 10.52 | 2018-09-06 |
| 95 | 2018-09-07 | 17,000 | 5,000 | 0.26 | 6,600,000 | 182,240 | 10.72 | 2018-09-05 |
| 96 | 2018-09-04 | 12,000 | 3,000 | 0.18 | 6,600,000 | 134,640 | 11.22 | 2018-08-31 |
| 97 | 2018-08-30 | 9,000 | -15,000 | 0.14 | 6,600,000 | 104,400 | 11.60 | 2018-08-28 |
| 98 | 2018-08-29 | 24,000 | -21,500 | 0.36 | 6,600,000 | 276,960 | 11.54 | 2018-08-27 |
| 99 | 2018-08-27 | 45,500 | -23,000 | 0.69 | 6,600,000 | 505,960 | 11.12 | 2018-08-23 |
| 100 | 2018-08-23 | 68,500 | -5,000 | 1.04 | 6,600,000 | 758,980 | 11.08 | 2018-08-21 |
| 101 | 2018-08-22 | 73,500 | -10,000 | 1.27 | 5,800,000 | 807,030 | 10.98 | 2018-08-20 |
| 102 | 2018-08-20 | 83,500 | -5,000 | 1.44 | 5,800,000 | 883,430 | 10.58 | 2018-08-16 |
| 103 | 2018-08-17 | 88,500 | 5,000 | 1.53 | 5,800,000 | 950,490 | 10.74 | 2018-08-15 |
| 104 | 2018-08-16 | 83,500 | -20,000 | 0.88 | 9,500,000 | 928,520 | 11.12 | 2018-08-14 |
| 105 | 2018-08-15 | 103,500 | 44,000 | 1.09 | 9,500,000 | 1,163,340 | 11.24 | 2018-08-13 |
| 106 | 2018-08-13 | 59,500 | -3,500 | 0.52 | 11,500,000 | 702,100 | 11.80 | 2018-08-09 |
| 107 | 2018-08-09 | 63,000 | 8,000 | 0.55 | 11,500,000 | 725,760 | 11.52 | 2018-08-07 |
| 108 | 2018-08-08 | 55,000 | -29,000 | 0.48 | 11,500,000 | 614,900 | 11.18 | 2018-08-06 |
| 109 | 2018-08-06 | 84,000 | 31,000 | 0.73 | 11,500,000 | 932,400 | 11.10 | 2018-08-02 |
| 110 | 2018-08-03 | 53,000 | 1,500 | 0.46 | 11,500,000 | 613,740 | 11.58 | 2018-08-01 |
| 111 | 2018-07-30 | 51,500 | -12,500 | 0.45 | 11,500,000 | 618,000 | 12.00 | 2018-07-26 |
| 112 | 2018-07-27 | 64,000 | 20,000 | 0.56 | 11,500,000 | 776,960 | 12.14 | 2018-07-25 |
| 113 | 2018-07-26 | 44,000 | -2,000 | 0.38 | 11,500,000 | 524,480 | 11.92 | 2018-07-24 |
| 114 | 2018-07-25 | 46,000 | -26,200 | 0.40 | 11,500,000 | 531,760 | 11.56 | 2018-07-23 |
| 115 | 2018-07-24 | 72,200 | 1,000 | 0.63 | 11,500,000 | 834,632 | 11.56 | 2018-07-20 |
| 116 | 2018-07-23 | 71,200 | -1,800 | 0.62 | 11,500,000 | 810,256 | 11.38 | 2018-07-19 |
| 117 | 2018-07-20 | 73,000 | 8,200 | 0.63 | 11,500,000 | 838,040 | 11.48 | 2018-07-18 |
| 118 | 2018-07-19 | 64,800 | 20,000 | 0.56 | 11,500,000 | 747,792 | 11.54 | 2018-07-17 |
| 119 | 2018-07-17 | 44,800 | -4,000 | 0.39 | 11,500,000 | 528,640 | 11.80 | 2018-07-13 |
| 120 | 2018-07-12 | 48,800 | -13,000 | 0.42 | 11,500,000 | 585,600 | 12.00 | 2018-07-10 |
| 121 | 2018-07-11 | 61,800 | -4,000 | 0.54 | 11,500,000 | 742,836 | 12.02 | 2018-07-09 |
| 122 | 2018-07-10 | 65,800 | 20,000 | 0.57 | 11,500,000 | 760,648 | 11.56 | 2018-07-06 |
| 123 | 2018-07-06 | 45,800 | 4,000 | 0.40 | 11,500,000 | 524,868 | 11.46 | 2018-07-04 |
| 124 | 2018-06-29 | 41,800 | 13,000 | 0.36 | 11,500,000 | 481,536 | 11.52 | 2018-06-27 |
| 125 | 2018-06-28 | 28,800 | 1,500 | 0.21 | 13,600,000 | 344,448 | 11.96 | 2018-06-26 |
| 126 | 2018-06-26 | 27,300 | 4,000 | 0.20 | 13,600,000 | 337,428 | 12.36 | 2018-06-22 |
| 127 | 2018-06-25 | 23,300 | 15,000 | 0.17 | 13,600,000 | 286,590 | 12.30 | 2018-06-21 |
| 128 | 2018-06-07 | 8,300 | -20,000 | 0.06 | 13,600,000 | 115,038 | 13.86 | 2018-06-05 |
| 129 | 2018-06-06 | 28,300 | -26,400 | 0.21 | 13,600,000 | 389,408 | 13.76 | 2018-06-04 |
| 130 | 2018-06-04 | 54,700 | 20,000 | 0.40 | 13,600,000 | 728,604 | 13.32 | 2018-05-31 |
| 131 | 2018-06-01 | 34,700 | 3,400 | 0.26 | 13,600,000 | 447,630 | 12.90 | 2018-05-30 |
| 132 | 2018-05-17 | 31,300 | -13,000 | 0.21 | 14,700,000 | 432,566 | 13.82 | 2018-05-15 |
| 133 | 2018-05-16 | 44,300 | -2,000 | 0.30 | 14,700,000 | 624,630 | 14.10 | 2018-05-14 |
| 134 | 2018-05-15 | 46,300 | -20,000 | 0.31 | 14,700,000 | 635,236 | 13.72 | 2018-05-11 |
| 135 | 2018-05-07 | 66,300 | 10,000 | 0.45 | 14,700,000 | 865,878 | 13.06 | 2018-05-03 |
| 136 | 2018-04-30 | 56,300 | 5,000 | 0.38 | 14,700,000 | 718,388 | 12.76 | 2018-04-26 |
| 137 | 2018-04-17 | 51,300 | 20,000 | 0.35 | 14,700,000 | 693,576 | 13.52 | 2018-04-13 |
| 138 | 2018-04-04 | 31,300 | 7,000 | 0.21 | 14,700,000 | 403,144 | 12.88 | 2018-03-29 |
| 139 | 2018-04-03 | 24,300 | 8,000 | 0.17 | 14,700,000 | 312,012 | 12.84 | 2018-03-28 |
| 140 | 2018-03-29 | 16,300 | -8,800 | 0.11 | 14,700,000 | 220,376 | 13.52 | 2018-03-27 |
| 141 | 2018-03-27 | 25,100 | 7,000 | 0.17 | 14,700,000 | 328,308 | 13.08 | 2018-03-23 |
| 142 | 2018-03-23 | 18,100 | 5,500 | 0.12 | 14,700,000 | 254,486 | 14.06 | 2018-03-21 |
| 143 | 2018-03-14 | 12,600 | 800 | 0.09 | 14,700,000 | 179,424 | 14.24 | 2018-03-12 |
| 144 | 2018-03-09 | 11,800 | -3,000 | 0.08 | 14,700,000 | 153,400 | 13.00 | 2018-03-07 |
| 145 | 2018-03-02 | 14,800 | 8,000 | 0.10 | 14,700,000 | 200,096 | 13.52 | 2018-02-28 |
| 146 | 2018-03-01 | 6,800 | 1,000 | 0.05 | 14,700,000 | 94,656 | 13.92 | 2018-02-27 |
| 147 | 2018-02-27 | 5,800 | 800 | 0.04 | 15,900,000 | 80,852 | 13.94 | 2018-02-23 |
| 148 | 2018-02-26 | 5,000 | 3,000 | 0.03 | 15,900,000 | 68,700 | 13.74 | 2018-02-22 |
| 149 | 2018-02-21 | 2,000 | -20,000 | 0.01 | 15,900,000 | 26,560 | 13.28 | 2018-02-14 |
| 150 | 2018-02-20 | 22,000 | -2,000 | 0.14 | 15,900,000 | 277,640 | 12.62 | 2018-02-13 |
| 151 | 2018-02-14 | 24,000 | -4,000 | 0.15 | 15,900,000 | 297,120 | 12.38 | 2018-02-12 |
| 152 | 2018-02-13 | 28,000 | 4,000 | 0.18 | 15,900,000 | 346,640 | 12.38 | 2018-02-09 |
| 153 | 2018-02-12 | 24,000 | 8,000 | 0.15 | 15,900,000 | 316,320 | 13.18 | 2018-02-08 |
| 154 | 2018-02-08 | 16,000 | 2,000 | 0.10 | 15,900,000 | 214,080 | 13.38 | 2018-02-06 |
| 155 | 2018-02-07 | 14,000 | 11,000 | 0.09 | 15,900,000 | 208,880 | 14.92 | 2018-02-05 |
| 156 | 2018-02-06 | 3,000 | -2,200 | 0.02 | 15,900,000 | 45,720 | 15.24 | 2018-02-02 |
| 157 | 2018-02-02 | 5,200 | -1,000 | 0.03 | 15,900,000 | 80,704 | 15.52 | 2018-01-31 |
| 158 | 2018-01-25 | 6,200 | 3,000 | 0.04 | 15,900,000 | 95,976 | 15.48 | 2018-01-23 |
| 159 | 2018-01-03 | 3,200 | -26,400 | 0.02 | 19,200,000 | 41,344 | 12.92 | 2017-12-29 |
| 160 | 2018-01-02 | 29,600 | -26,000 | 0.15 | 19,200,000 | 381,248 | 12.88 | 2017-12-28 |
| 161 | 2017-12-29 | 55,600 | -26,000 | 0.29 | 19,200,000 | 702,784 | 12.64 | 2017-12-27 |
| 162 | 2017-12-28 | 81,600 | -11,000 | 0.43 | 19,200,000 | 1,029,792 | 12.62 | 2017-12-22 |
| 163 | 2017-12-20 | 92,600 | -8,200 | 0.48 | 19,200,000 | 1,127,868 | 12.18 | 2017-12-18 |
| 164 | 2017-12-19 | 100,800 | 8,200 | 0.50 | 20,000,000 | 1,215,648 | 12.06 | 2017-12-15 |
| 165 | 2017-12-14 | 92,600 | 1,000 | 0.46 | 20,000,000 | 1,109,348 | 11.98 | 2017-12-12 |
| 166 | 2017-12-11 | 91,600 | -2,500 | 0.46 | 20,000,000 | 1,060,728 | 11.58 | 2017-12-07 |
| 167 | 2017-12-08 | 94,100 | -3,000 | 0.47 | 20,000,000 | 1,085,914 | 11.54 | 2017-12-06 |
| 168 | 2017-12-07 | 97,100 | 10,000 | 0.49 | 20,000,000 | 1,172,968 | 12.08 | 2017-12-05 |
| 169 | 2017-12-01 | 87,100 | 2,200 | 0.37 | 23,500,000 | 1,107,912 | 12.72 | 2017-11-29 |
| 170 | 2017-11-30 | 84,900 | -15,200 | 0.36 | 23,500,000 | 1,083,324 | 12.76 | 2017-11-28 |
| 171 | 2017-11-27 | 100,100 | -100 | 0.43 | 23,500,000 | 1,285,284 | 12.84 | 2017-11-23 |
| 172 | 2017-11-24 | 100,200 | 18,200 | 0.37 | 26,800,000 | 1,310,616 | 13.08 | 2017-11-22 |
| 173 | 2017-11-23 | 82,000 | -10,000 | 0.31 | 26,800,000 | 1,054,520 | 12.86 | 2017-11-21 |
| 174 | 2017-11-22 | 92,000 | -5,000 | 0.34 | 26,800,000 | 1,137,120 | 12.36 | 2017-11-20 |
| 175 | 2017-11-20 | 97,000 | 100 | 0.36 | 26,800,000 | 1,187,280 | 12.24 | 2017-11-16 |
| 176 | 2017-11-17 | 96,900 | 10,000 | 0.36 | 26,800,000 | 1,176,366 | 12.14 | 2017-11-15 |
| 177 | 2017-11-03 | 86,900 | 5,000 | 0.30 | 28,900,000 | 1,032,372 | 11.88 | 2017-11-01 |
| 178 | 2017-10-26 | 81,900 | -16,000 | 0.28 | 28,900,000 | 941,850 | 11.50 | 2017-10-24 |
| 179 | 2017-09-29 | 97,900 | 11,000 | 0.30 | 32,400,000 | 1,088,648 | 11.12 | 2017-09-27 |
| 180 | 2017-09-28 | 86,900 | 5,000 | 0.27 | 32,400,000 | 959,376 | 11.04 | 2017-09-26 |
| 181 | 2017-09-19 | 81,900 | -4,000 | 0.25 | 32,400,000 | 917,280 | 11.20 | 2017-09-15 |
| 182 | 2017-08-16 | 85,900 | -1,000 | 0.24 | 35,300,000 | 920,848 | 10.72 | 2017-08-14 |
| 183 | 2017-08-15 | 86,900 | -21,000 | 0.25 | 35,300,000 | 907,236 | 10.44 | 2017-08-11 |
| 184 | 2017-08-14 | 107,900 | -13,200 | 0.31 | 35,300,000 | 1,173,952 | 10.88 | 2017-08-10 |
| 185 | 2017-08-10 | 121,100 | 10,000 | 0.34 | 35,300,000 | 1,353,898 | 11.18 | 2017-08-08 |
| 186 | 2017-08-08 | 111,100 | -20,000 | 0.31 | 35,300,000 | 1,217,656 | 10.96 | 2017-08-04 |
| 187 | 2017-08-07 | 131,100 | -5,000 | 0.37 | 35,300,000 | 1,434,234 | 10.94 | 2017-08-03 |
| 188 | 2017-08-04 | 136,100 | -8,400 | 0.39 | 35,300,000 | 1,494,378 | 10.98 | 2017-08-02 |
| 189 | 2017-08-02 | 144,500 | 48,000 | 0.39 | 36,900,000 | 1,549,040 | 10.72 | 2017-07-31 |
| 190 | 2017-08-01 | 96,500 | -418,100 | 0.26 | 36,900,000 | 1,013,250 | 10.50 | 2017-07-28 |
| 191 | 2017-07-31 | 514,600 | 37,000 | 1.39 | 36,900,000 | 5,454,760 | 10.60 | 2017-07-27 |
| 192 | 2017-07-28 | 477,600 | 268,000 | 1.29 | 36,900,000 | 4,995,696 | 10.46 | 2017-07-26 |
| 193 | 2017-07-27 | 209,600 | 155,100 | 0.57 | 36,900,000 | 2,184,032 | 10.42 | 2017-07-25 |
| 194 | 2017-07-26 | 54,500 | 20,000 | 0.15 | 36,900,000 | 566,800 | 10.40 | 2017-07-24 |
| 195 | 2017-07-24 | 34,500 | -267,000 | 0.09 | 36,900,000 | 355,350 | 10.30 | 2017-07-20 |
| 196 | 2017-07-21 | 301,500 | 1,000 | 0.82 | 36,900,000 | 3,099,420 | 10.28 | 2017-07-19 |
| 197 | 2017-07-20 | 300,500 | -4,500 | 0.81 | 36,900,000 | 3,035,050 | 10.10 | 2017-07-18 |
| 198 | 2017-07-19 | 305,000 | -10,000 | 0.83 | 36,900,000 | 3,080,500 | 10.10 | 2017-07-17 |
| 199 | 2017-07-18 | 315,000 | 4,500 | 0.85 | 36,900,000 | 3,156,300 | 10.02 | 2017-07-14 |
| 200 | 2017-07-17 | 310,500 | 278,500 | 0.84 | 36,900,000 | 3,111,210 | 10.02 | 2017-07-13 |
| 201 | 2017-07-14 | 32,000 | 10,000 | 0.09 | 36,900,000 | 313,600 | 9.800 | 2017-07-12 |
| 202 | 2017-07-04 | 22,000 | 5,000 | 0.05 | 40,100,000 | 208,780 | 9.490 | 2017-06-30 |
| 203 | 2017-06-14 | 17,000 | -63,800 | 0.04 | 41,800,000 | 159,460 | 9.380 | 2017-06-12 |
| 204 | 2017-06-13 | 80,800 | 64,500 | 0.19 | 41,800,000 | 775,680 | 9.600 | 2017-06-09 |
| 205 | 2017-06-06 | 16,300 | 1,000 | 0.04 | 43,300,000 | 154,524 | 9.480 | 2017-06-02 |
| 206 | 2017-06-02 | 15,300 | -127,200 | 0.04 | 43,300,000 | 142,443 | 9.310 | 2017-05-31 |
| 207 | 2017-05-29 | 142,500 | 137,200 | 0.33 | 43,300,000 | 1,320,975 | 9.270 | 2017-05-25 |
| 208 | 2017-05-18 | 5,300 | 1,000 | 0.01 | 46,100,000 | 47,912 | 9.040 | 2017-05-16 |
| 209 | 2017-05-05 | 4,300 | -100 | 0.01 | 46,100,000 | 36,722 | 8.540 | 2017-05-02 |
| 210 | 2017-04-10 | 4,400 | 100 | 0.01 | 45,300,000 | 36,388 | 8.270 | 2017-04-06 |
| 211 | 2017-03-29 | 4,300 | -30,000 | 0.01 | 45,300,000 | 35,475 | 8.250 | 2017-03-27 |
| 212 | 2017-03-23 | 34,300 | 10,000 | 0.07 | 48,900,000 | 292,236 | 8.520 | 2017-03-21 |
| 213 | 2017-03-21 | 24,300 | 24,300 | 0.05 | 48,900,000 | 202,176 | 8.320 | 2017-03-17 |
| 214 | 2017-03-20 | 0 | -1,000 | 0.00 | 48,900,000 | 0 | 8.310 | 2017-03-16 |
| 215 | 2017-03-17 | 1,000 | 1,000 | 0.00 | 48,900,000 | 7,970 | 7.970 | 2017-03-15 |
| 216 | 2017-03-16 | 0 | 0.00 | 48,900,000 | 0 | 8.000 | 2017-03-14 | |
Copyright & disclaimer, Privacy policy