ChinaAMC Hang Seng Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07221  2017-03-14  2021-02-16  2021-04-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-20 11.39 2021-04-16
2 2021-04-19 11.39 2021-04-15
3 2021-02-18 3,600 -1,000 0.45 800,000 41,004 11.39 2021-02-16
4 2021-02-17 4,600 -2,000 0.58 800,000 50,232 10.92 2021-02-10
5 2021-02-10 6,600 -10,000 0.83 800,000 68,970 10.45 2021-02-08
6 2021-02-05 16,600 500 2.08 800,000 172,806 10.41 2021-02-03
7 2021-02-04 16,100 1,000 2.01 800,000 167,440 10.40 2021-02-02
8 2021-02-03 15,100 100 1.89 800,000 153,416 10.16 2021-02-01
9 2021-02-01 15,000 -500 1.88 800,000 148,875 9.925 2021-01-28
10 2021-01-28 15,500 2,500 1.94 800,000 162,905 10.51 2021-01-26
11 2021-01-27 13,000 -49,500 1.63 800,000 143,260 11.02 2021-01-25
12 2021-01-25 62,500 -1,000 7.81 800,000 680,000 10.88 2021-01-21
13 2021-01-20 63,500 -5,500 7.94 800,000 643,255 10.13 2021-01-18
14 2021-01-19 69,000 500 8.63 800,000 686,550 9.950 2021-01-15
15 2021-01-15 68,500 -5,000 8.56 800,000 665,820 9.720 2021-01-13
16 2021-01-12 73,500 -3,200 9.19 800,000 696,413 9.475 2021-01-08
17 2021-01-11 76,700 500 9.59 800,000 714,461 9.315 2021-01-07
18 2021-01-08 76,200 -9,000 9.53 800,000 714,756 9.380 2021-01-06
19 2021-01-06 85,200 -10,000 10.65 800,000 788,526 9.255 2021-01-04
20 2021-01-05 95,200 10,000 11.90 800,000 898,212 9.435 2020-12-30
21 2020-12-09 85,200 -1,000 9.47 900,000 775,320 9.100 2020-12-07
22 2020-12-08 86,200 -500 9.58 900,000 802,522 9.310 2020-12-04
23 2020-12-03 86,700 1,000 9.63 900,000 792,005 9.135 2020-12-01
24 2020-12-02 85,700 -1,500 9.52 900,000 776,014 9.055 2020-11-30
25 2020-11-30 87,200 1,000 9.69 900,000 811,396 9.305 2020-11-26
26 2020-11-27 86,200 -9,000 9.58 900,000 796,057 9.235 2020-11-25
27 2020-11-26 95,200 -2,500 10.58 900,000 873,460 9.175 2020-11-24
28 2020-11-25 97,700 -1,000 10.86 900,000 892,001 9.130 2020-11-23
29 2020-11-19 98,700 -2,000 10.97 900,000 900,144 9.120 2020-11-17
30 2020-11-17 100,700 1,000 7.75 1,300,000 901,769 8.955 2020-11-13
31 2020-11-13 99,700 -5,000 7.67 1,300,000 898,297 9.010 2020-11-11
32 2020-11-12 104,700 -6,000 8.05 1,300,000 943,871 9.015 2020-11-10
33 2020-11-10 110,700 -5,000 6.92 1,600,000 960,876 8.680 2020-11-06
34 2020-11-09 115,700 500 7.23 1,600,000 999,070 8.635 2020-11-05
35 2020-11-05 115,200 500 1.67 6,900,000 946,368 8.215 2020-11-03
36 2020-10-28 114,700 -5,000 1.66 6,900,000 938,820 8.185 2020-10-23
37 2020-10-12 119,700 5,000 1.66 7,200,000 922,289 7.705 2020-10-08
38 2020-10-06 114,700 -5,000 1.59 7,200,000 840,178 7.325 2020-09-30
39 2020-09-29 119,700 5,000 6.30 1,900,000 856,454 7.155 2020-09-25
40 2020-09-23 114,700 5,000 6.75 1,700,000 872,294 7.605 2020-09-21
41 2020-09-21 109,700 7,500 6.45 1,700,000 860,597 7.845 2020-09-17
42 2020-09-15 102,200 -6,000 6.01 1,700,000 815,045 7.975 2020-09-11
43 2020-09-14 108,200 5,000 6.36 1,700,000 850,993 7.865 2020-09-10
44 2020-09-11 103,200 6,000 6.07 1,700,000 817,860 7.925 2020-09-09
45 2020-09-04 97,200 5,000 5.72 1,700,000 814,050 8.375 2020-09-02
46 2020-09-01 92,200 -10,000 5.42 1,700,000 791,076 8.580 2020-08-28
47 2020-08-27 102,200 5,000 5.11 2,000,000 883,008 8.640 2020-08-25
48 2020-08-26 97,200 -1,000 4.86 2,000,000 838,836 8.630 2020-08-24
49 2020-08-25 98,200 -15,000 2.98 3,300,000 821,934 8.370 2020-08-21
50 2020-08-24 113,200 -500 3.43 3,300,000 921,448 8.140 2020-08-20
51 2020-08-20 113,700 1,000 3.45 3,300,000 968,156 8.515 2020-08-18
52 2020-08-19 112,700 -4,300 3.42 3,300,000 961,331 8.530 2020-08-17
53 2020-08-18 117,000 -500 3.55 3,300,000 982,215 8.395 2020-08-14
54 2020-08-13 117,500 1,000 3.56 3,300,000 965,263 8.215 2020-08-11
55 2020-08-11 116,500 -30,000 3.33 3,500,000 931,418 7.995 2020-08-07
56 2020-08-10 146,500 4,300 4.19 3,500,000 1,211,555 8.270 2020-08-06
57 2020-08-07 142,200 45,000 4.06 3,500,000 1,196,613 8.415 2020-08-05
58 2020-07-28 97,200 -2,000 2.78 3,500,000 789,264 8.120 2020-07-24
59 2020-07-27 99,200 2,000 2.83 3,500,000 841,712 8.485 2020-07-23
60 2020-07-24 97,200 5,000 2.78 3,500,000 819,396 8.430 2020-07-22
61 2020-07-17 92,200 -1,600 2.49 3,700,000 800,757 8.685 2020-07-15
62 2020-07-09 93,800 400 2.54 3,700,000 850,297 9.065 2020-07-07
63 2020-07-08 93,400 -7,000 2.52 3,700,000 870,021 9.315 2020-07-06
64 2020-07-06 100,400 -18,800 2.71 3,700,000 846,372 8.430 2020-07-02
65 2020-06-30 119,200 10,000 3.06 3,900,000 959,560 8.050 2020-06-26
66 2020-06-23 109,200 -3,000 2.80 3,900,000 881,790 8.075 2020-06-19
67 2020-06-19 112,200 -5,000 2.88 3,900,000 894,234 7.970 2020-06-17
68 2020-06-17 117,200 8,000 3.01 3,900,000 881,930 7.525 2020-06-15
69 2020-06-16 109,200 -10,000 2.80 3,900,000 857,220 7.850 2020-06-12
70 2020-06-12 119,200 6,000 3.06 3,900,000 999,492 8.385 2020-06-10
71 2020-06-11 113,200 -10,000 2.90 3,900,000 946,918 8.365 2020-06-09
72 2020-06-10 123,200 10,000 3.16 3,900,000 1,007,160 8.175 2020-06-08
73 2020-06-09 113,200 -4,000 2.90 3,900,000 931,070 8.225 2020-06-05
74 2020-06-05 117,200 -5,000 3.01 3,900,000 922,364 7.870 2020-06-03
75 2020-06-03 122,200 -3,000 3.13 3,900,000 914,056 7.480 2020-06-01
76 2020-05-29 125,200 3,000 3.21 3,900,000 891,424 7.120 2020-05-27
77 2020-05-28 122,200 1,000 3.13 3,900,000 888,394 7.270 2020-05-26
78 2020-05-26 121,200 13,000 3.11 3,900,000 839,916 6.930 2020-05-22
79 2020-05-22 108,200 -100 2.77 3,900,000 849,370 7.850 2020-05-20
80 2020-05-13 108,300 -10,000 2.78 3,900,000 866,400 8.000 2020-05-11
81 2020-05-08 118,300 -5,000 3.03 3,900,000 916,825 7.750 2020-05-06
82 2020-05-06 123,300 5,000 3.43 3,600,000 912,420 7.400 2020-05-04
83 2020-05-04 118,300 -6,000 3.29 3,600,000 947,583 8.010 2020-04-28
84 2020-04-29 124,300 -3,000 3.45 3,600,000 974,512 7.840 2020-04-27
85 2020-04-27 127,300 -110,000 3.54 3,600,000 964,934 7.580 2020-04-23
86 2020-04-24 237,300 3,000 6.59 3,600,000 1,786,869 7.530 2020-04-22
87 2020-04-23 234,300 66,000 6.51 3,600,000 1,757,250 7.500 2020-04-21
88 2020-04-21 168,300 50,000 4.68 3,600,000 1,329,570 7.900 2020-04-17
89 2020-04-15 118,300 -18,500 2.82 4,200,000 929,838 7.860 2020-04-09
90 2020-04-14 136,800 -2,420,500 1.87 7,300,000 1,043,784 7.630 2020-04-08
91 2020-04-09 2,557,300 -1,500 35.03 7,300,000 20,049,232 7.840 2020-04-07
92 2020-04-07 2,558,800 5,000 35.05 7,300,000 18,372,184 7.180 2020-04-03
93 2020-03-31 2,553,800 5,000 34.98 7,300,000 18,693,816 7.320 2020-03-27
94 2020-03-27 2,548,800 2,423,000 34.92 7,300,000 18,988,560 7.450 2020-03-25
95 2020-03-25 125,800 2,500 2.62 4,800,000 802,604 6.380 2020-03-23
96 2020-03-24 123,300 100 3.74 3,300,000 866,799 7.030 2020-03-20
97 2020-03-23 123,200 -1,000 3.73 3,300,000 794,640 6.450 2020-03-19
98 2020-03-20 124,200 16,000 3.76 3,300,000 834,624 6.720 2020-03-18
99 2020-03-17 108,200 -10,000 3.38 3,200,000 855,862 7.910 2020-03-13
100 2020-03-16 118,200 10,000 3.69 3,200,000 945,600 8.000 2020-03-12
101 2020-03-13 108,200 10,000 3.38 3,200,000 938,094 8.670 2020-03-11
102 2020-03-12 98,200 -20,000 3.07 3,200,000 863,178 8.790 2020-03-10
103 2020-03-11 118,200 40,000 3.69 3,200,000 1,001,154 8.470 2020-03-09
104 2020-03-10 78,200 10,000 2.44 3,200,000 724,132 9.260 2020-03-06
105 2020-03-04 68,200 -10,000 2.13 3,200,000 645,854 9.470 2020-03-02
106 2020-03-03 78,200 30,000 2.44 3,200,000 727,260 9.300 2020-02-28
107 2020-02-28 48,200 5,000 1.51 3,200,000 466,094 9.670 2020-02-26
108 2020-02-24 43,200 20,000 1.35 3,200,000 444,960 10.30 2020-02-20
109 2020-02-10 23,200 -10,000 0.73 3,200,000 237,568 10.24 2020-02-06
110 2020-02-04 33,200 -10,000 1.04 3,200,000 315,400 9.500 2020-01-31
111 2020-02-03 43,200 10,000 1.35 3,200,000 412,128 9.540 2020-01-30
112 2020-01-31 33,200 10,000 1.04 3,200,000 334,656 10.08 2020-01-29
113 2020-01-15 23,200 -120,000 0.73 3,200,000 266,800 11.50 2020-01-13
114 2020-01-14 143,200 10,000 4.48 3,200,000 1,615,296 11.28 2020-01-10
115 2020-01-02 133,200 100,000 4.16 3,200,000 1,473,192 11.06 2019-12-27
116 2019-12-17 33,200 -20,000 0.71 4,700,000 353,912 10.66 2019-12-13
117 2019-12-03 53,200 10,000 1.13 4,700,000 516,572 9.710 2019-11-29
118 2019-11-15 43,200 5,000 0.92 4,700,000 426,384 9.870 2019-11-13
119 2019-11-13 38,200 5,000 0.81 4,700,000 388,876 10.18 2019-11-11
120 2019-10-15 33,200 -10,000 0.71 4,700,000 325,692 9.810 2019-10-11
121 2019-10-14 43,200 5,000 0.92 4,700,000 404,784 9.370 2019-10-10
122 2019-10-09 38,200 5,000 0.81 4,700,000 360,990 9.450 2019-10-04
123 2019-09-17 33,200 -5,000 0.71 4,700,000 349,928 10.54 2019-09-13
124 2019-09-10 38,200 -5,000 0.65 5,900,000 382,764 10.02 2019-09-06
125 2019-09-09 43,200 -10,000 0.73 5,900,000 426,816 9.880 2019-09-05
126 2019-08-28 53,200 5,000 0.90 5,900,000 493,696 9.280 2019-08-26
127 2019-08-19 48,200 -10,000 0.82 5,900,000 442,476 9.180 2019-08-15
128 2019-08-15 58,200 10,000 0.99 5,900,000 523,218 8.990 2019-08-13
129 2019-08-13 48,200 10,000 0.82 5,900,000 456,936 9.480 2019-08-09
130 2019-08-08 38,200 5,000 0.65 5,900,000 364,428 9.540 2019-08-06
131 2019-08-07 33,200 5,000 0.56 5,900,000 320,380 9.650 2019-08-05
132 2019-08-06 28,200 5,000 0.48 5,900,000 288,204 10.22 2019-08-02
133 2019-06-24 23,200 -2,000 0.39 5,900,000 266,336 11.48 2019-06-20
134 2019-05-27 25,200 2,000 0.43 5,900,000 263,088 10.44 2019-05-23
135 2019-04-12 23,200 5,000 0.39 5,900,000 293,712 12.66 2019-04-10
136 2019-04-08 18,200 -6,000 0.31 5,900,000 228,956 12.58 2019-04-03
137 2019-04-02 24,200 -4,000 0.41 5,900,000 286,044 11.82 2019-03-29
138 2019-03-28 28,200 2,000 0.48 5,900,000 320,916 11.38 2019-03-26
139 2019-03-27 26,200 2,000 0.44 5,900,000 297,632 11.36 2019-03-25
140 2019-03-21 24,200 -10,000 0.41 5,900,000 294,272 12.16 2019-03-19
141 2019-02-08 34,200 -10,000 0.58 5,900,000 375,516 10.98 2019-01-31
142 2019-01-29 44,200 -20,000 0.75 5,900,000 472,940 10.70 2019-01-25
143 2018-12-11 64,200 -6,000 1.09 5,900,000 620,814 9.670 2018-12-07
144 2018-12-10 70,200 -11,000 1.19 5,900,000 682,344 9.720 2018-12-06
145 2018-12-05 81,200 -14,000 1.38 5,900,000 855,848 10.54 2018-12-03
146 2018-11-16 95,200 -6,000 1.61 5,900,000 891,072 9.360 2018-11-14
147 2018-11-13 101,200 3,000 1.72 5,900,000 944,196 9.330 2018-11-09
148 2018-11-07 98,200 2,900 1.66 5,900,000 939,774 9.570 2018-11-05
149 2018-11-02 95,300 10,100 1.62 5,900,000 850,076 8.920 2018-10-31
150 2018-11-01 85,200 -2,000 1.44 5,900,000 739,536 8.680 2018-10-30
151 2018-10-31 87,200 11,000 1.48 5,900,000 771,720 8.850 2018-10-29
152 2018-10-30 76,200 12,000 1.29 5,900,000 667,512 8.760 2018-10-26
153 2018-10-16 64,200 -6,000 1.09 5,900,000 614,394 9.570 2018-10-12
154 2018-10-15 70,200 6,000 1.19 5,900,000 645,840 9.200 2018-10-11
155 2018-10-12 64,200 10,000 1.09 5,900,000 636,864 9.920 2018-10-10
156 2018-10-09 54,200 -9,500 0.92 5,900,000 551,756 10.18 2018-10-05
157 2018-10-08 63,700 2,000 1.08 5,900,000 649,740 10.20 2018-10-04
158 2018-10-04 61,700 10,000 1.05 5,900,000 651,552 10.56 2018-10-02
159 2018-09-26 51,700 -2,000 0.78 6,600,000 584,210 11.30 2018-09-21
160 2018-09-24 53,700 -6,000 0.81 6,600,000 586,404 10.92 2018-09-20
161 2018-09-20 59,700 2,000 0.90 6,600,000 636,402 10.66 2018-09-18
162 2018-09-17 57,700 6,000 0.87 6,600,000 609,312 10.56 2018-09-13
163 2018-09-03 51,700 10,000 0.78 6,600,000 595,584 11.52 2018-08-30
164 2018-08-29 41,700 -5,000 0.63 6,600,000 481,218 11.54 2018-08-27
165 2018-08-21 46,700 4,000 0.81 5,800,000 497,822 10.66 2018-08-17
166 2018-08-17 42,700 11,000 0.74 5,800,000 458,598 10.74 2018-08-15
167 2018-08-14 31,700 9,500 0.33 9,500,000 367,086 11.58 2018-08-10
168 2018-08-06 22,200 1,000 0.19 11,500,000 246,420 11.10 2018-08-02
169 2018-08-01 21,200 -4,000 0.18 11,500,000 253,128 11.94 2018-07-30
170 2018-07-27 25,200 -8,000 0.22 11,500,000 305,928 12.14 2018-07-25
171 2018-07-26 33,200 8,000 0.29 11,500,000 395,744 11.92 2018-07-24
172 2018-07-24 25,200 -7,000 0.22 11,500,000 291,312 11.56 2018-07-20
173 2018-07-19 32,200 -3,300 0.28 11,500,000 371,588 11.54 2018-07-17
174 2018-07-11 35,500 3,300 0.31 11,500,000 426,710 12.02 2018-07-09
175 2018-07-05 32,200 1,000 0.28 11,500,000 377,384 11.72 2018-07-03
176 2018-07-04 31,200 -10,000 0.27 11,500,000 375,648 12.04 2018-06-29
177 2018-07-03 41,200 4,000 0.36 11,500,000 479,568 11.64 2018-06-28
178 2018-06-28 37,200 10,000 0.27 13,600,000 444,912 11.96 2018-06-26
179 2018-06-25 27,200 -8,200 0.20 13,600,000 334,560 12.30 2018-06-21
180 2018-06-21 35,400 11,200 0.26 13,600,000 441,084 12.46 2018-06-19
181 2018-06-11 24,200 -4,000 0.18 13,600,000 346,060 14.30 2018-06-07
182 2018-05-28 28,200 2,000 0.21 13,600,000 381,264 13.52 2018-05-24
183 2018-05-21 26,200 -4,000 0.18 14,700,000 358,940 13.70 2018-05-17
184 2018-05-18 30,200 5,000 0.21 14,700,000 415,552 13.76 2018-05-16
185 2018-05-17 25,200 -2,000 0.17 14,700,000 348,264 13.82 2018-05-15
186 2018-05-15 27,200 8,000 0.19 14,700,000 373,184 13.72 2018-05-11
187 2018-05-14 19,200 -300 0.13 14,700,000 258,816 13.48 2018-05-10
188 2018-05-10 19,500 -3,500 0.13 14,700,000 255,840 13.12 2018-05-08
189 2018-05-09 23,000 -3,500 0.16 14,700,000 293,020 12.74 2018-05-07
190 2018-05-03 26,500 -3,500 0.18 14,700,000 357,750 13.50 2018-04-30
191 2018-05-02 30,000 -3,500 0.20 14,700,000 388,800 12.96 2018-04-27
192 2018-04-30 33,500 -3,500 0.23 14,700,000 427,460 12.76 2018-04-26
193 2018-04-23 37,000 300 0.25 14,700,000 495,800 13.40 2018-04-19
194 2018-04-16 36,700 -3,500 0.25 14,700,000 496,184 13.52 2018-04-12
195 2018-04-10 40,200 -20,000 0.27 14,700,000 508,932 12.66 2018-04-06
196 2018-04-09 60,200 20,000 0.41 14,700,000 750,092 12.46 2018-04-04
197 2018-04-04 40,200 7,000 0.27 14,700,000 517,776 12.88 2018-03-29
198 2018-03-28 33,200 7,000 0.23 14,700,000 439,568 13.24 2018-03-26
199 2018-03-23 26,200 -2,500 0.18 14,700,000 368,372 14.06 2018-03-21
200 2018-03-22 28,700 -5,000 0.20 14,700,000 406,392 14.16 2018-03-20
201 2018-03-19 33,700 -3,500 0.23 14,700,000 479,214 14.22 2018-03-15
202 2018-03-15 37,200 -3,500 0.25 14,700,000 528,240 14.20 2018-03-13
203 2018-03-07 40,700 2,000 0.28 14,700,000 516,890 12.70 2018-03-05
204 2018-03-06 38,700 3,000 0.26 14,700,000 514,710 13.30 2018-03-02
205 2018-03-05 35,700 3,500 0.24 14,700,000 491,232 13.76 2018-03-01
206 2018-03-01 32,200 -5,600 0.22 14,700,000 448,224 13.92 2018-02-27
207 2018-02-28 37,800 5,600 0.26 14,700,000 535,248 14.16 2018-02-26
208 2018-02-26 32,200 6,000 0.20 15,900,000 442,428 13.74 2018-02-22
209 2018-02-22 26,200 3,500 0.16 15,900,000 353,700 13.50 2018-02-20
210 2018-02-21 22,700 1,500 0.14 15,900,000 301,456 13.28 2018-02-14
211 2018-02-14 21,200 -3,200 0.13 15,900,000 262,456 12.38 2018-02-12
212 2018-02-12 24,400 -3,200 0.15 15,900,000 321,592 13.18 2018-02-08
213 2018-02-09 27,600 -3,200 0.17 15,900,000 362,664 13.14 2018-02-07
214 2018-02-08 30,800 3,400 0.19 15,900,000 412,104 13.38 2018-02-06
215 2018-02-07 27,400 10,000 0.17 15,900,000 408,808 14.92 2018-02-05
216 2018-02-02 17,400 3,200 0.11 15,900,000 270,048 15.52 2018-01-31
217 2018-01-31 14,200 3,200 0.09 15,900,000 221,236 15.58 2018-01-29
218 2018-01-30 11,000 4,000 0.07 15,900,000 172,920 15.72 2018-01-26
219 2018-01-19 7,000 2,000 0.04 15,900,000 102,480 14.64 2018-01-17
220 2018-01-05 5,000 -80,000 0.03 19,200,000 67,200 13.44 2018-01-03
221 2018-01-02 85,000 -3,000 0.44 19,200,000 1,094,800 12.88 2017-12-28
222 2017-12-19 88,000 20,000 0.44 20,000,000 1,061,280 12.06 2017-12-15
223 2017-12-18 68,000 20,000 0.34 20,000,000 835,040 12.28 2017-12-14
224 2017-12-14 48,000 -2,700 0.24 20,000,000 575,040 11.98 2017-12-12
225 2017-12-13 50,700 30,000 0.25 20,000,000 613,470 12.10 2017-12-11
226 2017-12-11 20,700 15,000 0.10 20,000,000 239,706 11.58 2017-12-07
227 2017-10-30 5,700 -5,663,800 0.02 28,900,000 65,892 11.56 2017-10-26
228 2017-10-27 5,669,500 -66,100 19.62 28,900,000 65,766,200 11.60 2017-10-25
229 2017-10-26 5,735,600 -90,100 19.85 28,900,000 65,959,400 11.50 2017-10-24
230 2017-10-25 5,825,700 -60,800 20.16 28,900,000 67,694,634 11.62 2017-10-23
231 2017-10-20 5,886,500 5,000 20.37 28,900,000 70,402,540 11.96 2017-10-18
232 2017-10-19 5,881,500 -340,700 20.35 28,900,000 70,460,370 11.98 2017-10-17
233 2017-10-18 6,222,200 523,000 21.53 28,900,000 74,417,512 11.96 2017-10-16
234 2017-10-13 5,699,200 -1,000,000 19.72 28,900,000 66,338,688 11.64 2017-10-11
235 2017-10-12 6,699,200 -474,500 23.18 28,900,000 78,916,576 11.78 2017-10-10
236 2017-10-10 7,173,700 350,000 23.60 30,400,000 84,362,712 11.76 2017-10-06
237 2017-10-09 6,823,700 150,700 22.45 30,400,000 79,700,816 11.68 2017-10-04
238 2017-10-06 6,673,000 -650,000 21.95 30,400,000 76,739,500 11.50 2017-10-03
239 2017-09-26 7,323,000 -164,000 22.60 32,400,000 82,749,900 11.30 2017-09-22
240 2017-09-25 7,487,000 2,500,000 23.11 32,400,000 86,100,500 11.50 2017-09-21
241 2017-09-22 4,987,000 202,000 15.39 32,400,000 57,350,500 11.50 2017-09-20
242 2017-09-21 4,785,000 260,000 14.77 32,400,000 54,931,800 11.48 2017-09-19
243 2017-09-19 4,525,000 1,700,000 13.97 32,400,000 50,680,000 11.20 2017-09-15
244 2017-09-12 2,825,000 -4,500 8.00 35,300,000 31,414,000 11.12 2017-09-08
245 2017-09-11 2,829,500 900 8.02 35,300,000 31,181,090 11.02 2017-09-07
246 2017-09-08 2,828,600 3,600 8.01 35,300,000 31,284,316 11.06 2017-09-06
247 2017-08-29 2,825,000 -2,686,000 8.00 35,300,000 31,640,000 11.20 2017-08-25
248 2017-07-27 5,511,000 -260,000 14.93 36,900,000 57,424,620 10.42 2017-07-25
249 2017-07-14 5,771,000 490,000 15.64 36,900,000 56,555,800 9.800 2017-07-12
250 2017-07-13 5,281,000 2,000,000 14.31 36,900,000 51,120,080 9.680 2017-07-11
251 2017-07-06 3,281,000 -600,000 8.18 40,100,000 30,414,870 9.270 2017-07-04
252 2017-07-05 3,881,000 1,856,000 9.68 40,100,000 36,908,310 9.510 2017-07-03
253 2017-07-04 2,025,000 1,150,000 5.05 40,100,000 19,217,250 9.490 2017-06-30
254 2017-06-19 875,000 875,000 2.09 41,800,000 8,111,250 9.270 2017-06-15

Copyright & disclaimer, Privacy policy

Back to top