Minsheng Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.205 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.204 | 2025-11-10 | |||||
| 4 | 2023-12-06 | 734,000 | -12,000 | 0.02 | 4,217,720,000 | 182,032 | 0.248 | 2023-12-04 |
| 5 | 2023-12-04 | 746,000 | 12,000 | 0.02 | 4,217,720,000 | 205,150 | 0.275 | 2023-11-30 |
| 6 | 2023-11-01 | 734,000 | -906,000 | 0.02 | 4,217,720,000 | 176,160 | 0.240 | 2023-10-30 |
| 7 | 2023-07-04 | 1,640,000 | -64,000 | 0.04 | 4,217,720,000 | 508,400 | 0.310 | 2023-06-30 |
| 8 | 2023-06-29 | 1,704,000 | -136,000 | 0.04 | 4,217,720,000 | 545,280 | 0.320 | 2023-06-27 |
| 9 | 2023-06-28 | 1,840,000 | -184,000 | 0.04 | 4,217,720,000 | 570,400 | 0.310 | 2023-06-26 |
| 10 | 2023-06-27 | 2,024,000 | -188,000 | 0.05 | 4,217,720,000 | 637,560 | 0.315 | 2023-06-23 |
| 11 | 2023-04-03 | 2,212,000 | 220,000 | 0.05 | 4,217,720,000 | 884,800 | 0.400 | 2023-03-30 |
| 12 | 2023-03-31 | 1,992,000 | 202,000 | 0.05 | 4,217,720,000 | 796,800 | 0.400 | 2023-03-29 |
| 13 | 2023-03-28 | 1,790,000 | -206,000 | 0.04 | 4,217,720,000 | 733,900 | 0.410 | 2023-03-24 |
| 14 | 2023-03-06 | 1,996,000 | 406,000 | 0.05 | 4,217,720,000 | 858,280 | 0.430 | 2023-03-02 |
| 15 | 2023-03-02 | 1,590,000 | -30,000 | 0.04 | 4,217,720,000 | 723,450 | 0.455 | 2023-02-28 |
| 16 | 2023-02-21 | 1,620,000 | 22,000 | 0.04 | 4,217,720,000 | 785,700 | 0.485 | 2023-02-17 |
| 17 | 2023-01-30 | 1,598,000 | -12,000 | 0.04 | 4,217,720,000 | 894,880 | 0.560 | 2023-01-26 |
| 18 | 2023-01-27 | 1,610,000 | 12,000 | 0.04 | 4,217,720,000 | 869,400 | 0.540 | 2023-01-20 |
| 19 | 2023-01-10 | 1,598,000 | -152,000 | 0.04 | 4,217,720,000 | 894,880 | 0.560 | 2023-01-06 |
| 20 | 2023-01-09 | 1,750,000 | -14,000 | 0.04 | 4,217,720,000 | 910,000 | 0.520 | 2023-01-05 |
| 21 | 2023-01-06 | 1,764,000 | 14,000 | 0.04 | 4,217,720,000 | 917,280 | 0.520 | 2023-01-04 |
| 22 | 2023-01-05 | 1,750,000 | 206,000 | 0.04 | 4,217,720,000 | 875,000 | 0.500 | 2023-01-03 |
| 23 | 2022-12-29 | 1,544,000 | 40,000 | 0.04 | 4,217,720,000 | 787,440 | 0.510 | 2022-12-23 |
| 24 | 2022-12-22 | 1,504,000 | -12,000 | 0.04 | 4,217,720,000 | 736,960 | 0.490 | 2022-12-20 |
| 25 | 2022-12-21 | 1,516,000 | 16,000 | 0.04 | 4,217,720,000 | 788,320 | 0.520 | 2022-12-19 |
| 26 | 2022-12-20 | 1,500,000 | 14,000 | 0.04 | 4,217,720,000 | 720,000 | 0.480 | 2022-12-16 |
| 27 | 2022-12-14 | 1,486,000 | 30,000 | 0.04 | 4,217,720,000 | 624,120 | 0.420 | 2022-12-12 |
| 28 | 2022-12-02 | 1,456,000 | 20,000 | 0.03 | 4,217,720,000 | 575,120 | 0.395 | 2022-11-30 |
| 29 | 2022-11-30 | 1,436,000 | 30,000 | 0.03 | 4,217,720,000 | 581,580 | 0.405 | 2022-11-28 |
| 30 | 2022-11-29 | 1,406,000 | 30,000 | 0.03 | 4,217,720,000 | 597,550 | 0.425 | 2022-11-25 |
| 31 | 2022-11-24 | 1,376,000 | 208,000 | 0.03 | 4,217,720,000 | 660,480 | 0.480 | 2022-11-22 |
| 32 | 2022-11-23 | 1,168,000 | 200,000 | 0.03 | 4,217,720,000 | 619,040 | 0.530 | 2022-11-21 |
| 33 | 2022-11-22 | 968,000 | -200,000 | 0.02 | 4,217,720,000 | 503,360 | 0.520 | 2022-11-18 |
| 34 | 2022-11-18 | 1,168,000 | -184,000 | 0.03 | 4,217,720,000 | 554,800 | 0.475 | 2022-11-16 |
| 35 | 2022-09-22 | 1,352,000 | 284,000 | 0.03 | 4,217,720,000 | 676,000 | 0.500 | 2022-09-20 |
| 36 | 2022-09-21 | 1,068,000 | 60,000 | 0.03 | 4,217,720,000 | 566,040 | 0.530 | 2022-09-19 |
| 37 | 2022-09-19 | 1,008,000 | 14,000 | 0.02 | 4,217,720,000 | 574,560 | 0.570 | 2022-09-15 |
| 38 | 2022-09-15 | 994,000 | 260,000 | 0.02 | 4,217,720,000 | 556,640 | 0.560 | 2022-09-13 |
| 39 | 2022-06-29 | 734,000 | -16,000 | 0.02 | 4,217,720,000 | 506,460 | 0.690 | 2022-06-27 |
| 40 | 2022-06-20 | 750,000 | 16,000 | 0.02 | 4,217,720,000 | 532,500 | 0.710 | 2022-06-16 |
| 41 | 2021-07-28 | 734,000 | -14,000 | 0.02 | 4,217,720,000 | 792,720 | 1.080 | 2021-07-26 |
| 42 | 2021-02-19 | 748,000 | -36,000 | 0.02 | 4,217,720,000 | 1,331,440 | 1.780 | 2021-02-17 |
| 43 | 2021-02-08 | 784,000 | 36,000 | 0.02 | 4,217,720,000 | 1,097,600 | 1.400 | 2021-02-04 |
| 44 | 2020-09-03 | 748,000 | -10,000 | 0.02 | 4,217,720,000 | 957,440 | 1.280 | 2020-09-01 |
| 45 | 2020-08-25 | 758,000 | -20,000 | 0.02 | 4,217,720,000 | 924,760 | 1.220 | 2020-08-21 |
| 46 | 2020-08-20 | 778,000 | 30,000 | 0.02 | 4,217,720,000 | 941,380 | 1.210 | 2020-08-18 |
| 47 | 2020-06-03 | 748,000 | -6,000 | 0.02 | 4,017,720,000 | 949,960 | 1.270 | 2020-06-01 |
| 48 | 2020-06-02 | 754,000 | -10,000 | 0.02 | 4,017,720,000 | 950,040 | 1.260 | 2020-05-29 |
| 49 | 2020-02-07 | 764,000 | -40,000 | 0.02 | 4,017,720,000 | 1,031,400 | 1.350 | 2020-02-05 |
| 50 | 2020-01-30 | 804,000 | -10,000 | 0.02 | 4,017,720,000 | 1,069,320 | 1.330 | 2020-01-23 |
| 51 | 2020-01-17 | 814,000 | -20,000 | 0.02 | 4,017,720,000 | 1,147,740 | 1.410 | 2020-01-15 |
| 52 | 2019-11-29 | 834,000 | 40,000 | 0.02 | 4,017,720,000 | 1,092,540 | 1.310 | 2019-11-27 |
| 53 | 2019-11-07 | 794,000 | 10,000 | 0.02 | 4,017,720,000 | 1,087,780 | 1.370 | 2019-11-05 |
| 54 | 2019-11-06 | 784,000 | 10,000 | 0.02 | 4,017,720,000 | 1,058,400 | 1.350 | 2019-11-04 |
| 55 | 2019-09-30 | 774,000 | 10,000 | 0.02 | 4,017,720,000 | 1,013,940 | 1.310 | 2019-09-26 |
| 56 | 2019-09-19 | 764,000 | -50,000 | 0.02 | 4,017,720,000 | 1,031,400 | 1.350 | 2019-09-17 |
| 57 | 2019-08-08 | 814,000 | -4,000 | 0.02 | 4,017,720,000 | 1,123,320 | 1.380 | 2019-08-06 |
| 58 | 2019-08-06 | 818,000 | -50,000 | 0.02 | 4,017,720,000 | 1,177,920 | 1.440 | 2019-08-02 |
| 59 | 2019-07-30 | 868,000 | 100,000 | 0.02 | 4,017,720,000 | 1,284,640 | 1.480 | 2019-07-26 |
| 60 | 2019-07-19 | 768,000 | 2,000 | 0.02 | 4,017,720,000 | 1,098,240 | 1.430 | 2019-07-17 |
| 61 | 2019-07-15 | 766,000 | 2,000 | 0.02 | 4,017,720,000 | 1,149,000 | 1.500 | 2019-07-11 |
| 62 | 2019-03-07 | 764,000 | -3,730,000 | 0.02 | 4,017,720,000 | 1,528,000 | 2.000 | 2019-03-05 |
| 63 | 2019-03-06 | 4,494,000 | -180,000 | 0.11 | 4,017,720,000 | 8,538,600 | 1.900 | 2019-03-04 |
| 64 | 2019-02-28 | 4,674,000 | -30,000 | 0.12 | 4,017,720,000 | 8,646,900 | 1.850 | 2019-02-26 |
| 65 | 2019-02-25 | 4,704,000 | -60,000 | 0.12 | 4,017,720,000 | 8,090,880 | 1.720 | 2019-02-21 |
| 66 | 2019-02-20 | 4,764,000 | -2,000 | 0.12 | 4,017,720,000 | 8,527,560 | 1.790 | 2019-02-18 |
| 67 | 2019-02-18 | 4,766,000 | -100,000 | 0.12 | 4,017,720,000 | 8,340,500 | 1.750 | 2019-02-14 |
| 68 | 2019-02-13 | 4,866,000 | 6,000 | 0.12 | 4,017,720,000 | 8,369,520 | 1.720 | 2019-02-11 |
| 69 | 2019-02-12 | 4,860,000 | 4,000 | 0.12 | 4,017,720,000 | 8,456,400 | 1.740 | 2019-02-08 |
| 70 | 2019-02-11 | 4,856,000 | -10,000 | 0.12 | 4,017,720,000 | 7,332,560 | 1.510 | 2019-02-01 |
| 71 | 2018-11-08 | 4,866,000 | 10,000 | 0.12 | 4,017,720,000 | 7,590,960 | 1.560 | 2018-11-06 |
| 72 | 2018-10-26 | 4,856,000 | -14,000 | 0.12 | 4,017,720,000 | 6,701,280 | 1.380 | 2018-10-24 |
| 73 | 2018-09-04 | 4,870,000 | -20,000 | 0.12 | 4,017,720,000 | 8,668,600 | 1.780 | 2018-08-31 |
| 74 | 2018-08-31 | 4,890,000 | 20,000 | 0.12 | 4,017,720,000 | 8,753,100 | 1.790 | 2018-08-29 |
| 75 | 2018-08-24 | 4,870,000 | -34,000 | 0.12 | 4,017,720,000 | 7,743,300 | 1.590 | 2018-08-22 |
| 76 | 2018-08-16 | 4,904,000 | -194,000 | 0.12 | 4,017,720,000 | 6,522,320 | 1.330 | 2018-08-14 |
| 77 | 2018-08-15 | 5,098,000 | 192,000 | 0.13 | 4,017,720,000 | 6,372,500 | 1.250 | 2018-08-13 |
| 78 | 2018-08-14 | 4,906,000 | -2,000 | 0.12 | 4,017,720,000 | 8,143,960 | 1.660 | 2018-08-10 |
| 79 | 2018-08-07 | 4,908,000 | -4,000 | 0.12 | 4,017,720,000 | 8,098,200 | 1.650 | 2018-08-03 |
| 80 | 2018-08-01 | 4,912,000 | 2,000 | 0.12 | 4,017,720,000 | 9,381,920 | 1.910 | 2018-07-30 |
| 81 | 2018-07-23 | 4,910,000 | 20,000 | 0.12 | 4,017,720,000 | 8,887,100 | 1.810 | 2018-07-19 |
| 82 | 2018-07-16 | 4,890,000 | -20,000 | 0.12 | 4,017,720,000 | 9,584,400 | 1.960 | 2018-07-12 |
| 83 | 2018-07-12 | 4,910,000 | -52,000 | 0.12 | 4,017,720,000 | 9,279,900 | 1.890 | 2018-07-10 |
| 84 | 2018-07-11 | 4,962,000 | 50,000 | 0.12 | 4,017,720,000 | 9,477,420 | 1.910 | 2018-07-09 |
| 85 | 2018-06-28 | 4,912,000 | 2,000 | 0.12 | 4,017,720,000 | 9,578,400 | 1.950 | 2018-06-26 |
| 86 | 2018-06-26 | 4,910,000 | 12,000 | 0.12 | 4,017,720,000 | 10,065,500 | 2.050 | 2018-06-22 |
| 87 | 2018-06-21 | 4,898,000 | 10,000 | 0.12 | 4,017,720,000 | 9,844,980 | 2.010 | 2018-06-19 |
| 88 | 2018-06-19 | 4,888,000 | 38,000 | 0.12 | 4,017,720,000 | 10,411,440 | 2.130 | 2018-06-14 |
| 89 | 2018-06-15 | 4,850,000 | -520,000 | 0.12 | 4,017,720,000 | 10,912,500 | 2.250 | 2018-06-13 |
| 90 | 2018-06-14 | 5,370,000 | 110,000 | 0.13 | 4,017,720,000 | 12,673,200 | 2.360 | 2018-06-12 |
| 91 | 2018-06-13 | 5,260,000 | 30,000 | 0.13 | 4,017,720,000 | 11,361,600 | 2.160 | 2018-06-11 |
| 92 | 2018-06-11 | 5,230,000 | 40,000 | 0.13 | 4,017,720,000 | 11,296,800 | 2.160 | 2018-06-07 |
| 93 | 2018-06-08 | 5,190,000 | -20,000 | 0.13 | 4,017,720,000 | 11,988,900 | 2.310 | 2018-06-06 |
| 94 | 2018-06-07 | 5,210,000 | 228,000 | 0.13 | 4,017,720,000 | 11,514,100 | 2.210 | 2018-06-05 |
| 95 | 2018-06-04 | 4,982,000 | 232,000 | 0.12 | 4,017,720,000 | 10,661,480 | 2.140 | 2018-05-31 |
| 96 | 2018-06-01 | 4,750,000 | -30,000 | 0.12 | 4,017,720,000 | 9,547,500 | 2.010 | 2018-05-30 |
| 97 | 2018-05-31 | 4,780,000 | -10,000 | 0.12 | 4,017,720,000 | 9,560,000 | 2.000 | 2018-05-29 |
| 98 | 2018-05-30 | 4,790,000 | -20,000 | 0.12 | 4,017,720,000 | 10,202,700 | 2.130 | 2018-05-28 |
| 99 | 2018-05-29 | 4,810,000 | -30,000 | 0.12 | 4,017,720,000 | 10,245,300 | 2.130 | 2018-05-25 |
| 100 | 2018-05-28 | 4,840,000 | -40,000 | 0.12 | 4,017,720,000 | 10,115,600 | 2.090 | 2018-05-24 |
| 101 | 2018-05-25 | 4,880,000 | -52,000 | 0.12 | 4,017,720,000 | 9,174,400 | 1.880 | 2018-05-23 |
| 102 | 2018-05-24 | 4,932,000 | -50,000 | 0.12 | 4,017,720,000 | 9,124,200 | 1.850 | 2018-05-21 |
| 103 | 2018-05-23 | 4,982,000 | -26,000 | 0.12 | 4,017,720,000 | 9,366,160 | 1.880 | 2018-05-18 |
| 104 | 2018-05-21 | 5,008,000 | 36,000 | 0.12 | 4,017,720,000 | 9,114,560 | 1.820 | 2018-05-17 |
| 105 | 2018-05-17 | 4,972,000 | 50,000 | 0.12 | 4,017,720,000 | 7,955,200 | 1.600 | 2018-05-15 |
| 106 | 2018-05-15 | 4,922,000 | -30,000 | 0.12 | 4,017,720,000 | 7,579,880 | 1.540 | 2018-05-11 |
| 107 | 2018-05-07 | 4,952,000 | 40,000 | 0.12 | 4,017,720,000 | 7,229,920 | 1.460 | 2018-05-03 |
| 108 | 2018-05-02 | 4,912,000 | 10,000 | 0.12 | 4,017,720,000 | 6,680,320 | 1.360 | 2018-04-27 |
| 109 | 2018-04-20 | 4,902,000 | -350,000 | 0.12 | 4,017,720,000 | 7,156,920 | 1.460 | 2018-04-18 |
| 110 | 2018-04-16 | 5,252,000 | 50,000 | 0.13 | 4,017,720,000 | 7,930,520 | 1.510 | 2018-04-12 |
| 111 | 2018-04-12 | 5,202,000 | 100,000 | 0.13 | 4,017,720,000 | 7,646,940 | 1.470 | 2018-04-10 |
| 112 | 2018-04-11 | 5,102,000 | 200,000 | 0.13 | 4,017,720,000 | 7,550,960 | 1.480 | 2018-04-09 |
| 113 | 2018-03-29 | 4,902,000 | -100,000 | 0.12 | 4,017,720,000 | 7,353,000 | 1.500 | 2018-03-27 |
| 114 | 2018-03-15 | 5,002,000 | -120,000 | 0.12 | 4,017,720,000 | 7,853,140 | 1.570 | 2018-03-13 |
| 115 | 2018-03-14 | 5,122,000 | 50,000 | 0.13 | 4,017,720,000 | 8,400,080 | 1.640 | 2018-03-12 |
| 116 | 2018-03-13 | 5,072,000 | 50,000 | 0.13 | 4,017,720,000 | 7,861,600 | 1.550 | 2018-03-09 |
| 117 | 2018-03-12 | 5,022,000 | 20,000 | 0.12 | 4,017,720,000 | 8,135,640 | 1.620 | 2018-03-08 |
| 118 | 2018-03-01 | 5,002,000 | -20,000 | 0.12 | 4,017,720,000 | 7,853,140 | 1.570 | 2018-02-27 |
| 119 | 2018-02-27 | 5,022,000 | -28,000 | 0.12 | 4,017,720,000 | 8,035,200 | 1.600 | 2018-02-23 |
| 120 | 2018-02-23 | 5,050,000 | -2,000 | 0.13 | 4,017,720,000 | 8,181,000 | 1.620 | 2018-02-21 |
| 121 | 2018-02-14 | 5,052,000 | 42,000 | 0.13 | 4,017,720,000 | 7,325,400 | 1.450 | 2018-02-12 |
| 122 | 2018-02-07 | 5,010,000 | 30,000 | 0.12 | 4,017,720,000 | 8,416,800 | 1.680 | 2018-02-05 |
| 123 | 2018-02-06 | 4,980,000 | -40,000 | 0.12 | 4,017,720,000 | 8,416,200 | 1.690 | 2018-02-02 |
| 124 | 2018-02-05 | 5,020,000 | 40,000 | 0.12 | 4,017,720,000 | 8,534,000 | 1.700 | 2018-02-01 |
| 125 | 2018-02-02 | 4,980,000 | 30,000 | 0.12 | 4,017,720,000 | 8,764,800 | 1.760 | 2018-01-31 |
| 126 | 2018-01-25 | 4,950,000 | -20,000 | 0.12 | 4,017,720,000 | 8,415,000 | 1.700 | 2018-01-23 |
| 127 | 2018-01-23 | 4,970,000 | -20,000 | 0.12 | 4,017,720,000 | 8,349,600 | 1.680 | 2018-01-19 |
| 128 | 2018-01-22 | 4,990,000 | 20,000 | 0.12 | 4,017,720,000 | 8,333,300 | 1.670 | 2018-01-18 |
| 129 | 2018-01-19 | 4,970,000 | -10,000 | 0.12 | 4,017,720,000 | 8,250,200 | 1.660 | 2018-01-17 |
| 130 | 2018-01-17 | 4,980,000 | 48,000 | 0.12 | 4,017,720,000 | 8,416,200 | 1.690 | 2018-01-15 |
| 131 | 2018-01-09 | 4,932,000 | 20,000 | 0.12 | 4,017,720,000 | 8,581,680 | 1.740 | 2018-01-05 |
| 132 | 2018-01-04 | 4,912,000 | 10,000 | 0.12 | 4,017,720,000 | 7,957,440 | 1.620 | 2018-01-02 |
| 133 | 2017-12-22 | 4,902,000 | 30,000 | 0.12 | 4,017,720,000 | 7,205,940 | 1.470 | 2017-12-20 |
| 134 | 2017-12-11 | 4,872,000 | 2,000 | 0.12 | 4,017,720,000 | 7,356,720 | 1.510 | 2017-12-07 |
| 135 | 2017-12-08 | 4,870,000 | 40,000 | 0.12 | 4,017,720,000 | 7,451,100 | 1.530 | 2017-12-06 |
| 136 | 2017-11-23 | 4,830,000 | 538,000 | 0.12 | 4,017,720,000 | 8,259,300 | 1.710 | 2017-11-21 |
| 137 | 2017-11-20 | 4,292,000 | 772,000 | 0.11 | 4,017,720,000 | 7,468,080 | 1.740 | 2017-11-16 |
| 138 | 2017-11-17 | 3,520,000 | 660,000 | 0.09 | 4,017,720,000 | 6,054,400 | 1.720 | 2017-11-15 |
| 139 | 2017-11-16 | 2,860,000 | 290,000 | 0.07 | 4,017,720,000 | 4,919,200 | 1.720 | 2017-11-14 |
| 140 | 2017-11-15 | 2,570,000 | 380,000 | 0.06 | 4,017,720,000 | 4,523,200 | 1.760 | 2017-11-13 |
| 141 | 2017-11-14 | 2,190,000 | 650,000 | 0.05 | 4,017,720,000 | 3,701,100 | 1.690 | 2017-11-10 |
| 142 | 2017-11-13 | 1,540,000 | 520,000 | 0.04 | 4,017,720,000 | 2,664,200 | 1.730 | 2017-11-09 |
| 143 | 2017-11-10 | 1,020,000 | 550,000 | 0.03 | 4,017,720,000 | 1,723,800 | 1.690 | 2017-11-08 |
| 144 | 2017-11-09 | 470,000 | 10,000 | 0.01 | 4,017,720,000 | 799,000 | 1.700 | 2017-11-07 |
| 145 | 2017-11-08 | 460,000 | -440,000 | 0.01 | 4,017,720,000 | 759,000 | 1.650 | 2017-11-06 |
| 146 | 2017-11-06 | 900,000 | 2,000 | 0.02 | 4,017,720,000 | 1,521,000 | 1.690 | 2017-11-02 |
| 147 | 2017-11-03 | 898,000 | -12,000 | 0.02 | 4,017,720,000 | 1,535,580 | 1.710 | 2017-11-01 |
| 148 | 2017-11-02 | 910,000 | 20,000 | 0.02 | 4,017,720,000 | 1,537,900 | 1.690 | 2017-10-31 |
| 149 | 2017-11-01 | 890,000 | 12,000 | 0.02 | 4,017,720,000 | 1,548,600 | 1.740 | 2017-10-30 |
| 150 | 2017-10-31 | 878,000 | 20,000 | 0.02 | 4,017,720,000 | 1,501,380 | 1.710 | 2017-10-27 |
| 151 | 2017-10-24 | 858,000 | 60,000 | 0.02 | 4,017,720,000 | 1,621,620 | 1.890 | 2017-10-20 |
| 152 | 2017-10-23 | 798,000 | -20,000 | 0.02 | 4,017,720,000 | 1,476,300 | 1.850 | 2017-10-19 |
| 153 | 2017-10-19 | 818,000 | -4,000 | 0.02 | 4,017,720,000 | 1,537,840 | 1.880 | 2017-10-17 |
| 154 | 2017-10-18 | 822,000 | 20,000 | 0.02 | 4,017,720,000 | 1,537,140 | 1.870 | 2017-10-16 |
| 155 | 2017-10-16 | 802,000 | 4,000 | 0.02 | 4,017,720,000 | 1,491,720 | 1.860 | 2017-10-12 |
| 156 | 2017-10-11 | 798,000 | 10,000 | 0.02 | 4,017,720,000 | 1,556,100 | 1.950 | 2017-10-09 |
| 157 | 2017-10-10 | 788,000 | 84,000 | 0.02 | 4,017,720,000 | 1,591,760 | 2.020 | 2017-10-06 |
| 158 | 2017-10-06 | 704,000 | -58,000 | 0.02 | 4,017,720,000 | 1,351,680 | 1.920 | 2017-10-03 |
| 159 | 2017-10-04 | 762,000 | 70,000 | 0.02 | 4,017,720,000 | 1,394,460 | 1.830 | 2017-09-29 |
| 160 | 2017-09-29 | 692,000 | -50,000 | 0.02 | 4,017,720,000 | 1,231,760 | 1.780 | 2017-09-27 |
| 161 | 2017-09-26 | 742,000 | 14,000 | 0.02 | 4,017,720,000 | 1,357,860 | 1.830 | 2017-09-22 |
| 162 | 2017-09-25 | 728,000 | -6,000 | 0.02 | 4,017,720,000 | 1,310,400 | 1.800 | 2017-09-21 |
| 163 | 2017-09-22 | 734,000 | -80,000 | 0.02 | 4,017,720,000 | 1,401,940 | 1.910 | 2017-09-20 |
| 164 | 2017-09-21 | 814,000 | 20,000 | 0.02 | 4,017,720,000 | 1,603,580 | 1.970 | 2017-09-19 |
| 165 | 2017-09-20 | 794,000 | -16,000 | 0.02 | 4,017,720,000 | 1,588,000 | 2.000 | 2017-09-18 |
| 166 | 2017-09-19 | 810,000 | 68,000 | 0.02 | 4,017,720,000 | 1,611,900 | 1.990 | 2017-09-15 |
| 167 | 2017-09-18 | 742,000 | 100,000 | 0.02 | 4,017,720,000 | 1,469,160 | 1.980 | 2017-09-14 |
| 168 | 2017-09-15 | 642,000 | -40,000 | 0.02 | 4,017,720,000 | 1,303,260 | 2.030 | 2017-09-13 |
| 169 | 2017-09-14 | 682,000 | 208,000 | 0.02 | 4,017,720,000 | 1,234,420 | 1.810 | 2017-09-12 |
| 170 | 2017-09-13 | 474,000 | 80,000 | 0.01 | 4,017,720,000 | 862,680 | 1.820 | 2017-09-11 |
| 171 | 2017-09-11 | 394,000 | 120,000 | 0.01 | 4,017,720,000 | 650,100 | 1.650 | 2017-09-07 |
| 172 | 2017-09-08 | 274,000 | 24,000 | 0.01 | 4,017,720,000 | 490,460 | 1.790 | 2017-09-06 |
| 173 | 2017-09-07 | 250,000 | 30,000 | 0.01 | 4,017,720,000 | 455,000 | 1.820 | 2017-09-05 |
| 174 | 2017-09-06 | 220,000 | -80,000 | 0.01 | 4,017,720,000 | 360,800 | 1.640 | 2017-09-04 |
| 175 | 2017-09-04 | 300,000 | -20,000 | 0.01 | 4,017,720,000 | 417,000 | 1.390 | 2017-08-31 |
| 176 | 2017-09-01 | 320,000 | -110,000 | 0.01 | 4,017,720,000 | 441,600 | 1.380 | 2017-08-30 |
| 177 | 2017-08-31 | 430,000 | 30,000 | 0.01 | 4,017,720,000 | 550,400 | 1.280 | 2017-08-29 |
| 178 | 2017-08-28 | 400,000 | 10,000 | 0.01 | 4,017,720,000 | 496,000 | 1.240 | 2017-08-24 |
| 179 | 2017-08-25 | 390,000 | -50,000 | 0.01 | 4,017,720,000 | 503,100 | 1.290 | 2017-08-22 |
| 180 | 2017-08-22 | 440,000 | -4,000 | 0.01 | 4,017,720,000 | 585,200 | 1.330 | 2017-08-18 |
| 181 | 2017-08-21 | 444,000 | 54,000 | 0.01 | 4,017,720,000 | 563,880 | 1.270 | 2017-08-17 |
| 182 | 2017-08-10 | 390,000 | 26,000 | 0.01 | 4,017,720,000 | 413,400 | 1.060 | 2017-08-08 |
| 183 | 2017-08-01 | 364,000 | 8,000 | 0.01 | 4,017,720,000 | 444,080 | 1.220 | 2017-07-28 |
| 184 | 2017-07-13 | 356,000 | -26,000 | 0.01 | 4,017,720,000 | 455,680 | 1.280 | 2017-07-11 |
| 185 | 2017-07-03 | 382,000 | -12,000 | 0.01 | 4,017,720,000 | 500,420 | 1.310 | 2017-06-29 |
| 186 | 2017-06-19 | 394,000 | -40,000 | 0.01 | 4,017,720,000 | 539,780 | 1.370 | 2017-06-15 |
| 187 | 2017-06-16 | 434,000 | 10,000 | 0.01 | 4,017,720,000 | 577,220 | 1.330 | 2017-06-14 |
| 188 | 2017-06-14 | 424,000 | -30,000 | 0.01 | 4,017,720,000 | 559,680 | 1.320 | 2017-06-12 |
| 189 | 2017-06-02 | 454,000 | -40,000 | 0.01 | 4,017,720,000 | 635,600 | 1.400 | 2017-05-31 |
| 190 | 2017-05-29 | 494,000 | 36,000 | 0.01 | 4,017,720,000 | 696,540 | 1.410 | 2017-05-25 |
| 191 | 2017-05-26 | 458,000 | 80,000 | 0.01 | 4,017,720,000 | 664,100 | 1.450 | 2017-05-24 |
| 192 | 2017-05-25 | 378,000 | 60,000 | 0.01 | 4,017,720,000 | 540,540 | 1.430 | 2017-05-23 |
| 193 | 2017-05-24 | 318,000 | -210,000 | 0.01 | 4,017,720,000 | 492,900 | 1.550 | 2017-05-22 |
| 194 | 2017-05-23 | 528,000 | 40,000 | 0.01 | 4,017,720,000 | 818,400 | 1.550 | 2017-05-19 |
| 195 | 2017-05-22 | 488,000 | 200,000 | 0.01 | 4,017,720,000 | 741,760 | 1.520 | 2017-05-18 |
| 196 | 2017-05-19 | 288,000 | -18,000 | 0.01 | 4,017,720,000 | 434,880 | 1.510 | 2017-05-17 |
| 197 | 2017-05-17 | 306,000 | 100,000 | 0.01 | 4,017,720,000 | 440,640 | 1.440 | 2017-05-15 |
| 198 | 2017-05-16 | 206,000 | -180,000 | 0.01 | 4,017,720,000 | 300,760 | 1.460 | 2017-05-12 |
| 199 | 2017-05-10 | 386,000 | 18,000 | 0.01 | 4,017,720,000 | 544,260 | 1.410 | 2017-05-08 |
| 200 | 2017-05-05 | 368,000 | -30,000 | 0.01 | 4,017,720,000 | 533,600 | 1.450 | 2017-05-02 |
| 201 | 2017-05-04 | 398,000 | -26,000 | 0.01 | 4,017,720,000 | 597,000 | 1.500 | 2017-04-28 |
| 202 | 2017-05-02 | 424,000 | 36,000 | 0.01 | 4,017,720,000 | 593,600 | 1.400 | 2017-04-27 |
| 203 | 2017-04-28 | 388,000 | 140,000 | 0.01 | 4,017,720,000 | 504,400 | 1.300 | 2017-04-26 |
| 204 | 2017-04-25 | 248,000 | 2,000 | 0.01 | 4,017,720,000 | 322,400 | 1.300 | 2017-04-21 |
| 205 | 2017-04-18 | 246,000 | -20,000 | 0.01 | 4,000,000,000 | 341,940 | 1.390 | 2017-04-12 |
| 206 | 2017-04-13 | 266,000 | -70,000 | 0.01 | 4,000,000,000 | 369,740 | 1.390 | 2017-04-11 |
| 207 | 2017-04-07 | 336,000 | 70,000 | 0.01 | 4,000,000,000 | 463,680 | 1.380 | 2017-04-05 |
| 208 | 2017-04-05 | 266,000 | 120,000 | 0.01 | 4,000,000,000 | 383,040 | 1.440 | 2017-03-31 |
| 209 | 2017-04-03 | 146,000 | -40,000 | 0.00 | 4,000,000,000 | 208,780 | 1.430 | 2017-03-30 |
| 210 | 2017-03-30 | 186,000 | -30,000 | 0.00 | 4,000,000,000 | 262,260 | 1.410 | 2017-03-28 |
| 211 | 2017-03-29 | 216,000 | 6,000 | 0.01 | 4,000,000,000 | 313,200 | 1.450 | 2017-03-27 |
| 212 | 2017-03-28 | 210,000 | 22,000 | 0.01 | 4,000,000,000 | 308,700 | 1.470 | 2017-03-24 |
| 213 | 2017-03-27 | 188,000 | -22,000 | 0.00 | 4,000,000,000 | 278,240 | 1.480 | 2017-03-23 |
| 214 | 2017-03-24 | 210,000 | 0.01 | 4,000,000,000 | 317,100 | 1.510 | 2017-03-22 | |
Copyright & disclaimer, Privacy policy