CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.346 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.376 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 4,294,300 | -120,000 | 10.74 | 40,000,000 | 6,149,438 | 1.432 | 2025-11-07 |
| 5 | 2025-11-10 | 4,414,300 | 40,000 | 11.04 | 40,000,000 | 6,197,677 | 1.404 | 2025-11-06 |
| 6 | 2025-11-07 | 4,374,300 | 77,000 | 10.94 | 40,000,000 | 6,438,970 | 1.472 | 2025-11-05 |
| 7 | 2025-11-05 | 4,297,300 | 100 | 10.74 | 40,000,000 | 6,153,734 | 1.432 | 2025-11-03 |
| 8 | 2025-10-30 | 4,297,200 | -30,000 | 10.74 | 40,000,000 | 5,904,353 | 1.374 | 2025-10-27 |
| 9 | 2025-10-28 | 4,327,200 | -10,000 | 10.82 | 40,000,000 | 6,066,734 | 1.402 | 2025-10-24 |
| 10 | 2025-10-27 | 4,337,200 | 15,000 | 10.84 | 40,000,000 | 6,210,870 | 1.432 | 2025-10-23 |
| 11 | 2025-10-24 | 4,322,200 | 3,000 | 10.81 | 40,000,000 | 6,249,901 | 1.446 | 2025-10-22 |
| 12 | 2025-10-23 | 4,319,200 | 10,000 | 10.80 | 40,000,000 | 6,133,264 | 1.420 | 2025-10-21 |
| 13 | 2025-10-22 | 4,309,200 | 10,000 | 10.77 | 40,000,000 | 6,213,866 | 1.442 | 2025-10-20 |
| 14 | 2025-10-21 | 4,299,200 | -325,000 | 10.75 | 40,000,000 | 6,551,981 | 1.524 | 2025-10-17 |
| 15 | 2025-10-16 | 4,624,200 | -28,000 | 11.56 | 40,000,000 | 6,982,542 | 1.510 | 2025-10-14 |
| 16 | 2025-10-15 | 4,652,200 | -113,000 | 11.63 | 40,000,000 | 6,810,821 | 1.464 | 2025-10-13 |
| 17 | 2025-10-14 | 4,765,200 | 20,000 | 11.91 | 40,000,000 | 6,737,993 | 1.414 | 2025-10-10 |
| 18 | 2025-10-13 | 4,745,200 | -5,000 | 11.86 | 40,000,000 | 6,500,924 | 1.370 | 2025-10-09 |
| 19 | 2025-10-10 | 4,750,200 | -10,000 | 11.88 | 40,000,000 | 6,498,274 | 1.368 | 2025-10-08 |
| 20 | 2025-10-08 | 4,760,200 | -50,000 | 11.90 | 40,000,000 | 6,340,586 | 1.332 | 2025-10-03 |
| 21 | 2025-10-06 | 4,810,200 | 330,000 | 12.03 | 40,000,000 | 6,291,742 | 1.308 | 2025-10-02 |
| 22 | 2025-10-03 | 4,480,200 | 40,000 | 11.20 | 40,000,000 | 6,075,151 | 1.356 | 2025-09-30 |
| 23 | 2025-09-30 | 4,440,200 | -100,000 | 11.10 | 40,000,000 | 6,385,008 | 1.438 | 2025-09-26 |
| 24 | 2025-09-29 | 4,540,200 | 8,000 | 11.35 | 40,000,000 | 6,338,119 | 1.396 | 2025-09-25 |
| 25 | 2025-09-26 | 4,532,200 | 120,000 | 11.33 | 40,000,000 | 6,299,758 | 1.390 | 2025-09-24 |
| 26 | 2025-09-25 | 4,412,200 | -180,000 | 11.03 | 40,000,000 | 6,353,568 | 1.440 | 2025-09-23 |
| 27 | 2025-09-24 | 4,592,200 | 70,000 | 11.48 | 40,000,000 | 6,511,740 | 1.418 | 2025-09-22 |
| 28 | 2025-09-23 | 4,522,200 | 30,000 | 11.31 | 40,000,000 | 6,285,858 | 1.390 | 2025-09-19 |
| 29 | 2025-09-22 | 4,492,200 | 20,000 | 11.23 | 40,000,000 | 6,280,096 | 1.398 | 2025-09-18 |
| 30 | 2025-09-19 | 4,472,200 | 150,000 | 11.18 | 40,000,000 | 6,037,470 | 1.350 | 2025-09-17 |
| 31 | 2025-09-18 | 4,322,200 | -20,000 | 10.81 | 40,000,000 | 6,120,235 | 1.416 | 2025-09-16 |
| 32 | 2025-09-17 | 4,342,200 | 30,000 | 10.86 | 40,000,000 | 6,139,871 | 1.414 | 2025-09-15 |
| 33 | 2025-09-16 | 4,312,200 | 55,000 | 10.78 | 40,000,000 | 6,123,324 | 1.420 | 2025-09-12 |
| 34 | 2025-09-15 | 4,257,200 | 20,000 | 10.64 | 40,000,000 | 6,181,454 | 1.452 | 2025-09-11 |
| 35 | 2025-09-12 | 4,237,200 | 1,000 | 10.59 | 40,000,000 | 6,067,670 | 1.432 | 2025-09-10 |
| 36 | 2025-09-11 | 4,236,200 | 88,000 | 10.59 | 40,000,000 | 6,218,742 | 1.468 | 2025-09-09 |
| 37 | 2025-09-10 | 4,148,200 | -20,000 | 10.37 | 40,000,000 | 6,272,078 | 1.512 | 2025-09-08 |
| 38 | 2025-09-09 | 4,168,200 | -8,000 | 12.71 | 32,800,000 | 6,377,346 | 1.530 | 2025-09-05 |
| 39 | 2025-09-08 | 4,176,200 | -3,800 | 12.73 | 32,800,000 | 6,581,691 | 1.576 | 2025-09-04 |
| 40 | 2025-09-04 | 4,180,000 | 3,800 | 12.74 | 32,800,000 | 6,345,240 | 1.518 | 2025-09-02 |
| 41 | 2025-09-03 | 4,176,200 | 20,000 | 12.73 | 32,800,000 | 6,306,062 | 1.510 | 2025-09-01 |
| 42 | 2025-09-02 | 4,156,200 | 155,000 | 12.67 | 32,800,000 | 6,525,234 | 1.570 | 2025-08-29 |
| 43 | 2025-09-01 | 4,001,200 | -416,000 | 12.20 | 32,800,000 | 6,353,906 | 1.588 | 2025-08-28 |
| 44 | 2025-08-29 | 4,417,200 | 38,000 | 13.47 | 32,800,000 | 6,873,163 | 1.556 | 2025-08-27 |
| 45 | 2025-08-27 | 4,379,200 | 85,000 | 13.35 | 32,800,000 | 6,437,424 | 1.470 | 2025-08-25 |
| 46 | 2025-08-20 | 4,294,200 | 10,000 | 10.74 | 40,000,000 | 6,656,010 | 1.550 | 2025-08-18 |
| 47 | 2025-08-19 | 4,284,200 | -500 | 10.71 | 40,000,000 | 6,657,647 | 1.554 | 2025-08-15 |
| 48 | 2025-08-18 | 4,284,700 | 10,000 | 10.71 | 40,000,000 | 6,512,744 | 1.520 | 2025-08-14 |
| 49 | 2025-08-15 | 4,274,700 | 239,800 | 10.69 | 40,000,000 | 6,488,995 | 1.518 | 2025-08-13 |
| 50 | 2025-08-14 | 4,034,900 | 277,900 | 10.09 | 40,000,000 | 6,455,840 | 1.600 | 2025-08-12 |
| 51 | 2025-08-13 | 3,757,000 | -382,000 | 9.39 | 40,000,000 | 6,056,284 | 1.612 | 2025-08-11 |
| 52 | 2025-08-12 | 4,139,000 | -230,000 | 10.35 | 40,000,000 | 6,672,068 | 1.612 | 2025-08-08 |
| 53 | 2025-08-11 | 4,369,000 | 148,100 | 10.92 | 40,000,000 | 6,911,758 | 1.582 | 2025-08-07 |
| 54 | 2025-08-07 | 4,220,900 | 310,000 | 10.55 | 40,000,000 | 6,736,556 | 1.596 | 2025-08-05 |
| 55 | 2025-08-06 | 3,910,900 | -108,000 | 9.78 | 40,000,000 | 6,304,371 | 1.612 | 2025-08-04 |
| 56 | 2025-08-05 | 4,018,900 | -300,000 | 10.05 | 40,000,000 | 6,615,109 | 1.646 | 2025-08-01 |
| 57 | 2025-08-04 | 4,318,900 | -704,500 | 10.80 | 40,000,000 | 6,962,067 | 1.612 | 2025-07-31 |
| 58 | 2025-08-01 | 5,023,400 | -30,000 | 12.56 | 40,000,000 | 7,836,504 | 1.560 | 2025-07-30 |
| 59 | 2025-07-31 | 5,053,400 | -62,000 | 12.63 | 40,000,000 | 7,701,382 | 1.524 | 2025-07-29 |
| 60 | 2025-07-30 | 5,115,400 | -14,000 | 12.79 | 40,000,000 | 7,734,485 | 1.512 | 2025-07-28 |
| 61 | 2025-07-29 | 5,129,400 | 310,000 | 12.82 | 40,000,000 | 7,806,947 | 1.522 | 2025-07-25 |
| 62 | 2025-07-28 | 4,819,400 | 2,000 | 12.05 | 40,000,000 | 7,180,906 | 1.490 | 2025-07-24 |
| 63 | 2025-07-25 | 4,817,400 | 140,000 | 12.04 | 40,000,000 | 7,206,830 | 1.496 | 2025-07-23 |
| 64 | 2025-07-23 | 4,677,400 | 38,100 | 14.62 | 32,000,000 | 7,324,808 | 1.566 | 2025-07-21 |
| 65 | 2025-07-22 | 4,639,300 | -37,000 | 14.50 | 32,000,000 | 7,330,094 | 1.580 | 2025-07-18 |
| 66 | 2025-07-18 | 4,676,300 | 520,300 | 14.61 | 32,000,000 | 7,613,016 | 1.628 | 2025-07-16 |
| 67 | 2025-07-17 | 4,156,000 | 3,300 | 12.99 | 32,000,000 | 6,757,656 | 1.626 | 2025-07-15 |
| 68 | 2025-07-16 | 4,152,700 | 900 | 12.98 | 32,000,000 | 6,951,620 | 1.674 | 2025-07-14 |
| 69 | 2025-07-15 | 4,151,800 | 460,000 | 12.97 | 32,000,000 | 7,008,238 | 1.688 | 2025-07-11 |
| 70 | 2025-07-14 | 3,691,800 | 250,000 | 11.54 | 32,000,000 | 6,283,444 | 1.702 | 2025-07-10 |
| 71 | 2025-07-11 | 3,441,800 | -549,200 | 10.76 | 32,000,000 | 5,954,314 | 1.730 | 2025-07-09 |
| 72 | 2025-07-10 | 3,991,000 | 227,300 | 12.47 | 32,000,000 | 6,736,808 | 1.688 | 2025-07-08 |
| 73 | 2025-07-09 | 3,763,700 | 6,200 | 11.76 | 32,000,000 | 6,533,783 | 1.736 | 2025-07-07 |
| 74 | 2025-07-08 | 3,757,500 | -404,000 | 11.74 | 32,000,000 | 6,477,930 | 1.724 | 2025-07-04 |
| 75 | 2025-07-07 | 4,161,500 | 30,800 | 13.00 | 32,000,000 | 7,141,134 | 1.716 | 2025-07-03 |
| 76 | 2025-07-04 | 4,130,700 | -123,600 | 12.91 | 32,000,000 | 6,980,883 | 1.690 | 2025-07-02 |
| 77 | 2025-07-03 | 4,254,300 | 99,000 | 13.29 | 32,000,000 | 7,274,853 | 1.710 | 2025-06-30 |
| 78 | 2025-07-02 | 4,155,300 | 28,000 | 12.99 | 32,000,000 | 6,980,904 | 1.680 | 2025-06-27 |
| 79 | 2025-06-27 | 4,127,300 | 109,000 | 12.90 | 32,000,000 | 6,768,772 | 1.640 | 2025-06-25 |
| 80 | 2025-06-26 | 4,018,300 | -17,200 | 12.56 | 32,000,000 | 6,766,817 | 1.684 | 2025-06-24 |
| 81 | 2025-06-25 | 4,035,500 | 59,700 | 12.61 | 32,000,000 | 7,062,125 | 1.750 | 2025-06-23 |
| 82 | 2025-06-24 | 3,975,800 | 94,000 | 12.42 | 32,000,000 | 7,132,585 | 1.794 | 2025-06-20 |
| 83 | 2025-06-23 | 3,881,800 | -365,700 | 12.13 | 32,000,000 | 7,111,458 | 1.832 | 2025-06-19 |
| 84 | 2025-06-20 | 4,247,500 | -10,000 | 13.27 | 32,000,000 | 7,475,600 | 1.760 | 2025-06-18 |
| 85 | 2025-06-19 | 4,257,500 | -5,000 | 13.30 | 32,000,000 | 7,314,385 | 1.718 | 2025-06-17 |
| 86 | 2025-06-18 | 4,262,500 | -120,000 | 13.32 | 32,000,000 | 7,237,725 | 1.698 | 2025-06-16 |
| 87 | 2025-06-17 | 4,382,500 | 90,000 | 13.70 | 32,000,000 | 7,634,315 | 1.742 | 2025-06-13 |
| 88 | 2025-06-16 | 4,292,500 | -50,000 | 13.41 | 32,000,000 | 7,314,420 | 1.704 | 2025-06-12 |
| 89 | 2025-06-13 | 4,342,500 | 202,000 | 13.57 | 32,000,000 | 7,191,180 | 1.656 | 2025-06-11 |
| 90 | 2025-06-12 | 4,140,500 | 36,800 | 12.94 | 32,000,000 | 7,038,850 | 1.700 | 2025-06-10 |
| 91 | 2025-06-11 | 4,103,700 | 57,300 | 12.82 | 32,000,000 | 6,959,875 | 1.696 | 2025-06-09 |
| 92 | 2025-06-10 | 4,046,400 | -100,000 | 12.65 | 32,000,000 | 7,097,386 | 1.754 | 2025-06-06 |
| 93 | 2025-06-09 | 4,146,400 | 521,000 | 12.96 | 32,000,000 | 7,223,029 | 1.742 | 2025-06-05 |
| 94 | 2025-06-06 | 3,625,400 | 263,000 | 11.33 | 32,000,000 | 6,489,466 | 1.790 | 2025-06-04 |
| 95 | 2025-06-05 | 3,362,400 | 200,000 | 10.51 | 32,000,000 | 6,099,394 | 1.814 | 2025-06-03 |
| 96 | 2025-06-04 | 3,162,400 | -205,000 | 9.88 | 32,000,000 | 5,970,611 | 1.888 | 2025-06-02 |
| 97 | 2025-06-03 | 3,367,400 | 40,000 | 10.52 | 32,000,000 | 6,263,364 | 1.860 | 2025-05-30 |
| 98 | 2025-06-02 | 3,327,400 | 10,000 | 10.40 | 32,000,000 | 5,976,010 | 1.796 | 2025-05-29 |
| 99 | 2025-05-29 | 3,317,400 | -20,000 | 10.37 | 32,000,000 | 6,077,477 | 1.832 | 2025-05-27 |
| 100 | 2025-05-28 | 3,337,400 | -44,000 | 10.43 | 32,000,000 | 6,174,190 | 1.850 | 2025-05-26 |
| 101 | 2025-05-27 | 3,381,400 | 50,000 | 10.57 | 32,000,000 | 6,066,232 | 1.794 | 2025-05-23 |
| 102 | 2025-05-26 | 3,331,400 | 8,900 | 10.41 | 32,000,000 | 6,003,183 | 1.802 | 2025-05-22 |
| 103 | 2025-05-23 | 3,322,500 | 10,000 | 10.38 | 32,000,000 | 5,860,890 | 1.764 | 2025-05-21 |
| 104 | 2025-05-22 | 3,312,500 | 10,000 | 10.35 | 32,000,000 | 5,922,750 | 1.788 | 2025-05-20 |
| 105 | 2025-05-20 | 3,302,500 | 25,000 | 10.32 | 32,000,000 | 6,056,785 | 1.834 | 2025-05-16 |
| 106 | 2025-05-19 | 3,277,500 | 10,000 | 10.24 | 32,000,000 | 5,991,270 | 1.828 | 2025-05-15 |
| 107 | 2025-05-16 | 3,267,500 | 20,000 | 10.21 | 32,000,000 | 5,868,430 | 1.796 | 2025-05-14 |
| 108 | 2025-05-15 | 3,247,500 | -5,000 | 10.15 | 32,000,000 | 6,124,785 | 1.886 | 2025-05-13 |
| 109 | 2025-05-14 | 3,252,500 | 56,000 | 10.16 | 32,000,000 | 5,861,005 | 1.802 | 2025-05-12 |
| 110 | 2025-05-13 | 3,196,500 | 53,000 | 9.99 | 32,000,000 | 6,169,245 | 1.930 | 2025-05-09 |
| 111 | 2025-05-12 | 3,143,500 | -25,000 | 9.82 | 32,000,000 | 6,073,242 | 1.932 | 2025-05-08 |
| 112 | 2025-05-09 | 3,168,500 | 107,000 | 9.90 | 32,000,000 | 6,153,227 | 1.942 | 2025-05-07 |
| 113 | 2025-05-08 | 3,061,500 | -10,000 | 9.57 | 32,000,000 | 5,957,679 | 1.946 | 2025-05-06 |
| 114 | 2025-05-07 | 3,071,500 | 38,000 | 9.60 | 32,000,000 | 6,026,283 | 1.962 | 2025-05-02 |
| 115 | 2025-05-06 | 3,033,500 | 100,000 | 9.48 | 32,000,000 | 6,158,005 | 2.030 | 2025-04-30 |
| 116 | 2025-04-30 | 2,933,500 | 100,100 | 2.62 | 112,000,000 | 5,984,340 | 2.040 | 2025-04-28 |
| 117 | 2025-04-28 | 2,833,400 | 31,000 | 11.07 | 25,600,000 | 5,842,471 | 2.062 | 2025-04-24 |
| 118 | 2025-04-25 | 2,802,400 | -7,000 | 10.95 | 25,600,000 | 5,688,872 | 2.030 | 2025-04-23 |
| 119 | 2025-04-24 | 2,809,400 | 42,000 | 10.97 | 25,600,000 | 5,950,309 | 2.118 | 2025-04-22 |
| 120 | 2025-04-17 | 2,767,400 | 20,000 | 10.81 | 25,600,000 | 5,822,610 | 2.104 | 2025-04-15 |
| 121 | 2025-04-16 | 2,747,400 | 30,000 | 10.73 | 25,600,000 | 5,813,498 | 2.116 | 2025-04-14 |
| 122 | 2025-04-15 | 2,717,400 | 5,000 | 9.18 | 29,600,000 | 5,972,845 | 2.198 | 2025-04-11 |
| 123 | 2025-04-14 | 2,712,400 | 24,000 | 9.16 | 29,600,000 | 6,222,246 | 2.294 | 2025-04-10 |
| 124 | 2025-04-10 | 2,688,400 | -318,000 | 9.08 | 29,600,000 | 6,624,218 | 2.464 | 2025-04-08 |
| 125 | 2025-04-09 | 3,006,400 | -459,500 | 10.16 | 29,600,000 | 7,768,538 | 2.584 | 2025-04-07 |
| 126 | 2025-04-08 | 3,465,900 | -54,000 | 10.57 | 32,800,000 | 6,987,254 | 2.016 | 2025-04-03 |
| 127 | 2025-04-07 | 3,519,900 | -9,000 | 10.73 | 32,800,000 | 6,891,964 | 1.958 | 2025-04-02 |
| 128 | 2025-04-03 | 3,528,900 | -20,000 | 2.74 | 128,800,000 | 6,916,644 | 1.960 | 2025-04-01 |
| 129 | 2025-04-02 | 3,548,900 | 55,000 | 2.76 | 128,800,000 | 6,927,453 | 1.952 | 2025-03-31 |
| 130 | 2025-04-01 | 3,493,900 | 1,000 | 2.71 | 128,800,000 | 6,701,300 | 1.918 | 2025-03-28 |
| 131 | 2025-03-31 | 3,492,900 | -18,100 | 2.71 | 128,800,000 | 6,559,666 | 1.878 | 2025-03-27 |
| 132 | 2025-03-28 | 3,511,000 | -86,700 | 10.70 | 32,800,000 | 6,642,812 | 1.892 | 2025-03-26 |
| 133 | 2025-03-27 | 3,597,700 | 17,000 | 10.97 | 32,800,000 | 6,850,021 | 1.904 | 2025-03-25 |
| 134 | 2025-03-26 | 3,580,700 | -90,000 | 10.92 | 32,800,000 | 6,488,228 | 1.812 | 2025-03-24 |
| 135 | 2025-03-25 | 3,670,700 | 31,000 | 10.43 | 35,200,000 | 6,798,136 | 1.852 | 2025-03-21 |
| 136 | 2025-03-24 | 3,639,700 | -23,300 | 10.34 | 35,200,000 | 6,478,666 | 1.780 | 2025-03-20 |
| 137 | 2025-03-21 | 3,663,000 | -40,000 | 10.41 | 35,200,000 | 6,227,100 | 1.700 | 2025-03-19 |
| 138 | 2025-03-20 | 3,703,000 | 164,200 | 11.57 | 32,000,000 | 6,295,100 | 1.700 | 2025-03-18 |
| 139 | 2025-03-19 | 3,538,800 | 10,000 | 11.06 | 32,000,000 | 6,355,685 | 1.796 | 2025-03-17 |
| 140 | 2025-03-18 | 3,528,800 | 30,800 | 11.03 | 32,000,000 | 6,401,243 | 1.814 | 2025-03-14 |
| 141 | 2025-03-17 | 3,498,000 | -20,000 | 10.93 | 32,000,000 | 6,716,160 | 1.920 | 2025-03-13 |
| 142 | 2025-03-14 | 3,518,000 | 50,000 | 10.99 | 32,000,000 | 6,698,272 | 1.904 | 2025-03-12 |
| 143 | 2025-03-13 | 3,468,000 | 50,000 | 10.84 | 32,000,000 | 6,457,416 | 1.862 | 2025-03-11 |
| 144 | 2025-03-12 | 3,418,000 | -70,000 | 10.68 | 32,000,000 | 6,439,512 | 1.884 | 2025-03-10 |
| 145 | 2025-03-11 | 3,488,000 | 59,000 | 10.90 | 32,000,000 | 6,334,208 | 1.816 | 2025-03-07 |
| 146 | 2025-03-10 | 3,429,000 | 241,300 | 10.72 | 32,000,000 | 6,172,200 | 1.800 | 2025-03-06 |
| 147 | 2025-03-07 | 3,187,700 | 50,000 | 9.96 | 32,000,000 | 6,158,636 | 1.932 | 2025-03-05 |
| 148 | 2025-03-06 | 3,137,700 | 4,000 | 10.32 | 30,400,000 | 6,463,662 | 2.060 | 2025-03-04 |
| 149 | 2025-03-05 | 3,133,700 | 20,700 | 10.31 | 30,400,000 | 6,392,748 | 2.040 | 2025-03-03 |
| 150 | 2025-03-04 | 3,113,000 | -254,000 | 10.52 | 29,600,000 | 6,350,520 | 2.040 | 2025-02-28 |
| 151 | 2025-03-03 | 3,367,000 | 8,500 | 11.38 | 29,600,000 | 6,410,768 | 1.904 | 2025-02-27 |
| 152 | 2025-02-28 | 3,358,500 | 111,000 | 11.35 | 29,600,000 | 6,307,263 | 1.878 | 2025-02-26 |
| 153 | 2025-02-27 | 3,247,500 | -40,000 | 11.60 | 28,000,000 | 6,553,455 | 2.018 | 2025-02-25 |
| 154 | 2025-02-26 | 3,287,500 | -12,000 | 11.74 | 28,000,000 | 6,410,625 | 1.950 | 2025-02-24 |
| 155 | 2025-02-25 | 3,299,500 | 365,000 | 11.78 | 28,000,000 | 6,401,030 | 1.940 | 2025-02-21 |
| 156 | 2025-02-24 | 2,934,500 | -100,000 | 10.48 | 28,000,000 | 6,185,926 | 2.108 | 2025-02-20 |
| 157 | 2025-02-21 | 3,034,500 | 85,000 | 11.49 | 26,400,000 | 6,190,380 | 2.040 | 2025-02-19 |
| 158 | 2025-02-20 | 2,949,500 | 110,400 | 11.17 | 26,400,000 | 6,011,081 | 2.038 | 2025-02-18 |
| 159 | 2025-02-19 | 2,839,100 | -200,300 | 11.45 | 24,800,000 | 6,001,857 | 2.114 | 2025-02-17 |
| 160 | 2025-02-18 | 3,039,400 | 236,100 | 12.26 | 24,800,000 | 6,419,213 | 2.112 | 2025-02-14 |
| 161 | 2025-02-17 | 2,803,300 | -25,500 | 11.30 | 24,800,000 | 6,447,590 | 2.300 | 2025-02-13 |
| 162 | 2025-02-14 | 2,828,800 | 241,500 | 11.41 | 24,800,000 | 6,398,746 | 2.262 | 2025-02-12 |
| 163 | 2025-02-13 | 2,587,300 | -138,000 | 10.43 | 24,800,000 | 6,183,647 | 2.390 | 2025-02-11 |
| 164 | 2025-02-12 | 2,725,300 | 222,000 | 10.99 | 24,800,000 | 6,355,400 | 2.332 | 2025-02-10 |
| 165 | 2025-02-11 | 2,503,300 | 377,000 | 12.04 | 20,800,000 | 6,093,032 | 2.434 | 2025-02-07 |
| 166 | 2025-02-10 | 2,126,300 | 18,000 | 10.22 | 20,800,000 | 5,311,497 | 2.498 | 2025-02-06 |
| 167 | 2025-02-07 | 2,108,300 | 17,000 | 10.14 | 20,800,000 | 5,430,981 | 2.576 | 2025-02-05 |
| 168 | 2025-02-06 | 2,091,300 | 150,600 | 10.05 | 20,800,000 | 5,270,076 | 2.520 | 2025-02-04 |
| 169 | 2025-02-05 | 1,940,700 | -13,000 | 12.77 | 15,200,000 | 5,274,823 | 2.718 | 2025-02-03 |
| 170 | 2025-02-04 | 1,953,700 | 31,500 | 12.85 | 15,200,000 | 5,306,249 | 2.716 | 2025-01-27 |
| 171 | 2025-02-03 | 1,922,200 | 113,400 | 12.65 | 15,200,000 | 5,324,494 | 2.770 | 2025-01-24 |
| 172 | 2025-01-27 | 1,808,800 | 12,000 | 12.56 | 14,400,000 | 5,216,579 | 2.884 | 2025-01-23 |
| 173 | 2025-01-24 | 1,796,800 | 22,000 | 12.48 | 14,400,000 | 5,174,784 | 2.880 | 2025-01-22 |
| 174 | 2025-01-23 | 1,774,800 | 10,000 | 12.33 | 14,400,000 | 4,894,898 | 2.758 | 2025-01-21 |
| 175 | 2025-01-22 | 1,764,800 | 354,000 | 12.26 | 14,400,000 | 4,987,325 | 2.826 | 2025-01-20 |
| 176 | 2025-01-20 | 1,410,800 | 10,000 | 9.80 | 14,400,000 | 4,161,860 | 2.950 | 2025-01-16 |
| 177 | 2025-01-17 | 1,400,800 | 10,000 | 9.73 | 14,400,000 | 4,233,218 | 3.022 | 2025-01-15 |
| 178 | 2025-01-16 | 1,390,800 | -57,000 | 9.66 | 14,400,000 | 4,216,906 | 3.032 | 2025-01-14 |
| 179 | 2025-01-15 | 1,447,800 | -58,500 | 10.05 | 14,400,000 | 4,583,735 | 3.166 | 2025-01-13 |
| 180 | 2025-01-14 | 1,506,300 | -33,000 | 10.46 | 14,400,000 | 4,708,694 | 3.126 | 2025-01-10 |
| 181 | 2025-01-10 | 1,539,300 | -300,000 | 10.69 | 14,400,000 | 4,694,865 | 3.050 | 2025-01-08 |
| 182 | 2025-01-09 | 1,839,300 | -25,000 | 12.77 | 14,400,000 | 5,528,936 | 3.006 | 2025-01-07 |
| 183 | 2025-01-08 | 1,864,300 | -20,000 | 12.95 | 14,400,000 | 5,451,213 | 2.924 | 2025-01-06 |
| 184 | 2024-12-27 | 1,884,300 | -8,500 | 13.09 | 14,400,000 | 5,539,842 | 2.940 | 2024-12-20 |
| 185 | 2024-12-17 | 1,892,800 | -34,500 | 13.14 | 14,400,000 | 5,519,405 | 2.916 | 2024-12-13 |
| 186 | 2024-12-16 | 1,927,300 | 5,000 | 13.38 | 14,400,000 | 5,369,458 | 2.786 | 2024-12-12 |
| 187 | 2024-12-13 | 1,922,300 | -40,000 | 13.35 | 14,400,000 | 5,478,555 | 2.850 | 2024-12-11 |
| 188 | 2024-12-12 | 1,962,300 | 43,000 | 2.27 | 86,400,000 | 5,514,063 | 2.810 | 2024-12-10 |
| 189 | 2024-12-11 | 1,919,300 | 37,000 | 2.22 | 86,400,000 | 5,316,461 | 2.770 | 2024-12-09 |
| 190 | 2024-12-09 | 1,882,300 | -5,000 | 11.76 | 16,000,000 | 5,801,249 | 3.082 | 2024-12-05 |
| 191 | 2024-12-06 | 1,887,300 | 68,500 | 11.80 | 16,000,000 | 5,684,548 | 3.012 | 2024-12-04 |
| 192 | 2024-12-05 | 1,818,800 | 75,000 | 11.37 | 16,000,000 | 5,660,106 | 3.112 | 2024-12-03 |
| 193 | 2024-12-04 | 1,743,800 | -6,000 | 10.90 | 16,000,000 | 5,384,854 | 3.088 | 2024-12-02 |
| 194 | 2024-12-03 | 1,749,800 | 40,500 | 10.94 | 16,000,000 | 5,487,373 | 3.136 | 2024-11-29 |
| 195 | 2024-12-02 | 1,709,300 | -20,000 | 10.68 | 16,000,000 | 5,401,388 | 3.160 | 2024-11-28 |
| 196 | 2024-11-29 | 1,729,300 | 59,000 | 10.81 | 16,000,000 | 5,284,741 | 3.056 | 2024-11-27 |
| 197 | 2024-11-28 | 1,670,300 | -2,000 | 10.44 | 16,000,000 | 5,408,431 | 3.238 | 2024-11-26 |
| 198 | 2024-11-27 | 1,672,300 | 43,500 | 10.45 | 16,000,000 | 5,384,806 | 3.220 | 2024-11-25 |
| 199 | 2024-11-26 | 1,628,800 | -295,000 | 10.18 | 16,000,000 | 5,225,190 | 3.208 | 2024-11-22 |
| 200 | 2024-11-25 | 1,923,800 | -20,000 | 12.02 | 16,000,000 | 5,898,371 | 3.066 | 2024-11-21 |
| 201 | 2024-11-22 | 1,943,800 | 6,000 | 12.15 | 16,000,000 | 5,881,939 | 3.026 | 2024-11-20 |
| 202 | 2024-11-21 | 1,937,800 | 50,000 | 12.11 | 16,000,000 | 5,887,036 | 3.038 | 2024-11-19 |
| 203 | 2024-11-20 | 1,887,800 | 232,000 | 11.80 | 16,000,000 | 5,769,117 | 3.056 | 2024-11-18 |
| 204 | 2024-11-19 | 1,655,800 | 49,500 | 10.35 | 16,000,000 | 5,166,096 | 3.120 | 2024-11-15 |
| 205 | 2024-11-18 | 1,606,300 | -144,600 | 10.04 | 16,000,000 | 5,043,782 | 3.140 | 2024-11-14 |
| 206 | 2024-11-15 | 1,750,900 | -10,000 | 10.94 | 16,000,000 | 5,245,696 | 2.996 | 2024-11-13 |
| 207 | 2024-11-14 | 1,760,900 | -142,500 | 11.01 | 16,000,000 | 5,300,309 | 3.010 | 2024-11-12 |
| 208 | 2024-11-13 | 1,903,400 | -25,000 | 11.90 | 16,000,000 | 5,394,236 | 2.834 | 2024-11-11 |
| 209 | 2024-11-12 | 1,928,400 | 10,000 | 12.05 | 16,000,000 | 5,276,102 | 2.736 | 2024-11-08 |
| 210 | 2024-11-11 | 1,918,400 | 31,000 | 11.99 | 16,000,000 | 5,160,496 | 2.690 | 2024-11-07 |
| 211 | 2024-11-08 | 1,887,400 | -50,000 | 11.80 | 16,000,000 | 5,352,666 | 2.836 | 2024-11-06 |
| 212 | 2024-11-07 | 1,937,400 | 54,000 | 12.11 | 16,000,000 | 5,207,731 | 2.688 | 2024-11-05 |
| 213 | 2024-11-06 | 1,883,400 | -53,000 | 11.77 | 16,000,000 | 5,341,322 | 2.836 | 2024-11-04 |
| 214 | 2024-11-05 | 1,936,400 | 52,500 | 12.10 | 16,000,000 | 5,518,740 | 2.850 | 2024-11-01 |
| 215 | 2024-11-04 | 1,883,900 | -3,000 | 11.77 | 16,000,000 | 5,448,239 | 2.892 | 2024-10-31 |
| 216 | 2024-11-01 | 1,886,900 | -86,000 | 11.79 | 16,000,000 | 5,472,010 | 2.900 | 2024-10-30 |
| 217 | 2024-10-31 | 1,972,900 | 10,500 | 12.33 | 16,000,000 | 5,524,120 | 2.800 | 2024-10-29 |
| 218 | 2024-10-30 | 1,962,400 | 15,000 | 12.27 | 16,000,000 | 5,490,795 | 2.798 | 2024-10-28 |
| 219 | 2024-10-29 | 1,947,400 | -6,800 | 12.17 | 16,000,000 | 5,483,878 | 2.816 | 2024-10-25 |
| 220 | 2024-10-28 | 1,954,200 | -70,000 | 12.21 | 16,000,000 | 5,553,836 | 2.842 | 2024-10-24 |
| 221 | 2024-10-25 | 2,024,200 | 47,800 | 12.65 | 16,000,000 | 5,562,502 | 2.748 | 2024-10-23 |
| 222 | 2024-10-23 | 1,976,400 | -114,000 | 12.35 | 16,000,000 | 5,640,646 | 2.854 | 2024-10-21 |
| 223 | 2024-10-22 | 2,090,400 | 247,000 | 13.07 | 16,000,000 | 5,756,962 | 2.754 | 2024-10-18 |
| 224 | 2024-10-21 | 1,843,400 | -51,000 | 11.52 | 16,000,000 | 5,544,947 | 3.008 | 2024-10-17 |
| 225 | 2024-10-18 | 1,894,400 | 72,000 | 11.84 | 16,000,000 | 5,531,648 | 2.920 | 2024-10-16 |
| 226 | 2024-10-17 | 1,822,400 | -175,000 | 11.39 | 16,000,000 | 5,325,053 | 2.922 | 2024-10-15 |
| 227 | 2024-10-16 | 1,997,400 | -42,500 | 12.48 | 16,000,000 | 5,412,954 | 2.710 | 2024-10-14 |
| 228 | 2024-10-15 | 2,039,900 | 142,000 | 12.75 | 16,000,000 | 5,450,613 | 2.672 | 2024-10-10 |
| 229 | 2024-10-14 | 1,897,900 | -17,500 | 11.86 | 16,000,000 | 5,473,544 | 2.884 | 2024-10-09 |
| 230 | 2024-10-10 | 1,915,400 | -79,000 | 11.97 | 16,000,000 | 5,382,274 | 2.810 | 2024-10-08 |
| 231 | 2024-10-09 | 1,994,400 | 28,000 | 12.47 | 16,000,000 | 4,634,986 | 2.324 | 2024-10-07 |
| 232 | 2024-10-08 | 1,966,400 | 50,000 | 12.29 | 16,000,000 | 4,778,352 | 2.430 | 2024-10-04 |
| 233 | 2024-10-07 | 1,916,400 | 264,000 | 13.31 | 14,400,000 | 4,948,145 | 2.582 | 2024-10-03 |
| 234 | 2024-10-04 | 1,652,400 | 149,500 | 12.91 | 12,800,000 | 4,127,695 | 2.498 | 2024-10-02 |
| 235 | 2024-10-03 | 1,502,900 | 120,100 | 11.74 | 12,800,000 | 4,379,451 | 2.914 | 2024-09-30 |
| 236 | 2024-10-02 | 1,382,800 | 96,300 | 10.80 | 12,800,000 | 4,278,383 | 3.094 | 2024-09-27 |
| 237 | 2024-09-30 | 1,286,500 | 280,600 | 11.49 | 11,200,000 | 4,219,720 | 3.280 | 2024-09-26 |
| 238 | 2024-09-27 | 1,005,900 | 20,400 | 9.67 | 10,400,000 | 3,659,464 | 3.638 | 2024-09-25 |
| 239 | 2024-09-26 | 985,500 | 338,400 | 9.48 | 10,400,000 | 3,630,582 | 3.684 | 2024-09-24 |
| 240 | 2024-09-25 | 647,100 | 11,800 | 8.09 | 8,000,000 | 2,664,758 | 4.118 | 2024-09-23 |
| 241 | 2024-09-24 | 635,300 | 27,000 | 7.94 | 8,000,000 | 2,623,789 | 4.130 | 2024-09-20 |
| 242 | 2024-09-23 | 608,300 | 62,300 | 7.60 | 8,000,000 | 2,565,809 | 4.218 | 2024-09-19 |
| 243 | 2024-09-20 | 546,000 | 10,000 | 6.83 | 8,000,000 | 2,404,584 | 4.404 | 2024-09-17 |
| 244 | 2024-09-16 | 536,000 | 10,000 | 6.70 | 8,000,000 | 2,489,184 | 4.644 | 2024-09-12 |
| 245 | 2024-09-13 | 526,000 | 10,000 | 6.58 | 8,000,000 | 2,480,616 | 4.716 | 2024-09-11 |
| 246 | 2024-09-11 | 516,000 | -60,000 | 6.45 | 8,000,000 | 2,426,232 | 4.702 | 2024-09-09 |
| 247 | 2024-09-10 | 576,000 | -10,000 | 7.20 | 8,000,000 | 2,618,496 | 4.546 | 2024-09-05 |
| 248 | 2024-09-09 | 586,000 | -10,000 | 7.33 | 8,000,000 | 2,631,140 | 4.490 | 2024-09-04 |
| 249 | 2024-09-04 | 596,000 | -5,000 | 7.45 | 8,000,000 | 2,583,064 | 4.334 | 2024-09-02 |
| 250 | 2024-09-03 | 601,000 | 10,000 | 7.51 | 8,000,000 | 2,547,038 | 4.238 | 2024-08-30 |
| 251 | 2024-09-02 | 591,000 | 15,000 | 7.39 | 8,000,000 | 2,579,124 | 4.364 | 2024-08-29 |
| 252 | 2024-08-22 | 576,000 | 35,000 | 7.20 | 8,000,000 | 2,566,656 | 4.456 | 2024-08-20 |
| 253 | 2024-08-21 | 541,000 | 40,000 | 6.76 | 8,000,000 | 2,358,760 | 4.360 | 2024-08-19 |
| 254 | 2024-08-20 | 501,000 | 30,000 | 6.26 | 8,000,000 | 2,253,498 | 4.498 | 2024-08-16 |
| 255 | 2024-08-14 | 471,000 | 20,000 | 5.89 | 8,000,000 | 2,216,526 | 4.706 | 2024-08-12 |
| 256 | 2024-08-13 | 451,000 | -10,000 | 5.64 | 8,000,000 | 2,123,308 | 4.708 | 2024-08-09 |
| 257 | 2024-08-12 | 461,000 | 1,000 | 5.76 | 8,000,000 | 2,236,772 | 4.852 | 2024-08-08 |
| 258 | 2024-08-07 | 460,000 | 70,000 | 5.75 | 8,000,000 | 2,280,680 | 4.958 | 2024-08-05 |
| 259 | 2024-08-06 | 390,000 | -5,000 | 4.88 | 8,000,000 | 1,872,000 | 4.800 | 2024-08-02 |
| 260 | 2024-07-31 | 395,000 | -10,000 | 4.94 | 8,000,000 | 1,828,060 | 4.628 | 2024-07-29 |
| 261 | 2024-07-29 | 405,000 | -105,000 | 5.06 | 8,000,000 | 1,909,170 | 4.714 | 2024-07-25 |
| 262 | 2024-07-26 | 510,000 | -20,000 | 6.38 | 8,000,000 | 2,319,480 | 4.548 | 2024-07-24 |
| 263 | 2024-07-24 | 530,000 | -1,000 | 5.52 | 9,600,000 | 2,319,280 | 4.376 | 2024-07-22 |
| 264 | 2024-07-23 | 531,000 | -65,000 | 5.53 | 9,600,000 | 2,400,120 | 4.520 | 2024-07-19 |
| 265 | 2024-07-22 | 596,000 | -8,000 | 6.21 | 9,600,000 | 2,568,760 | 4.310 | 2024-07-18 |
| 266 | 2024-07-18 | 604,000 | -20,000 | 6.29 | 9,600,000 | 2,600,824 | 4.306 | 2024-07-16 |
| 267 | 2024-07-16 | 624,000 | 20,000 | 6.50 | 9,600,000 | 2,524,704 | 4.046 | 2024-07-12 |
| 268 | 2024-07-15 | 604,000 | 8,000 | 6.29 | 9,600,000 | 2,556,128 | 4.232 | 2024-07-11 |
| 269 | 2024-07-12 | 596,000 | -3,000 | 6.21 | 9,600,000 | 2,640,280 | 4.430 | 2024-07-10 |
| 270 | 2024-07-11 | 599,000 | -15,000 | 6.24 | 9,600,000 | 2,635,600 | 4.400 | 2024-07-09 |
| 271 | 2024-07-10 | 614,000 | -80,000 | 6.40 | 9,600,000 | 2,689,320 | 4.380 | 2024-07-08 |
| 272 | 2024-07-04 | 694,000 | 7,000 | 7.23 | 9,600,000 | 3,031,392 | 4.368 | 2024-07-02 |
| 273 | 2024-07-02 | 687,000 | -10,000 | 7.16 | 9,600,000 | 3,055,776 | 4.448 | 2024-06-27 |
| 274 | 2024-06-27 | 697,000 | -10,000 | 7.26 | 9,600,000 | 2,988,736 | 4.288 | 2024-06-25 |
| 275 | 2024-06-26 | 707,000 | -266,000 | 7.36 | 9,600,000 | 3,034,444 | 4.292 | 2024-06-24 |
| 276 | 2024-06-25 | 973,000 | -35,000 | 10.14 | 9,600,000 | 4,180,008 | 4.296 | 2024-06-21 |
| 277 | 2024-06-24 | 1,008,000 | 2,000 | 10.50 | 9,600,000 | 4,199,328 | 4.166 | 2024-06-20 |
| 278 | 2024-06-21 | 1,006,000 | 47,000 | 10.48 | 9,600,000 | 4,136,672 | 4.112 | 2024-06-19 |
| 279 | 2024-06-20 | 959,000 | -11,000 | 9.99 | 9,600,000 | 4,221,518 | 4.402 | 2024-06-18 |
| 280 | 2024-06-19 | 970,000 | 51,000 | 10.10 | 9,600,000 | 4,283,520 | 4.416 | 2024-06-17 |
| 281 | 2024-06-18 | 919,000 | -11,000 | 9.57 | 9,600,000 | 4,050,952 | 4.408 | 2024-06-14 |
| 282 | 2024-06-17 | 930,000 | 5,000 | 9.69 | 9,600,000 | 4,045,500 | 4.350 | 2024-06-13 |
| 283 | 2024-06-14 | 925,000 | -10,000 | 9.64 | 9,600,000 | 4,119,950 | 4.454 | 2024-06-12 |
| 284 | 2024-06-13 | 935,000 | -5,000 | 9.74 | 9,600,000 | 4,048,550 | 4.330 | 2024-06-11 |
| 285 | 2024-06-12 | 940,000 | 10,000 | 9.79 | 9,600,000 | 4,038,240 | 4.296 | 2024-06-07 |
| 286 | 2024-06-07 | 930,000 | -13,000 | 9.69 | 9,600,000 | 3,961,800 | 4.260 | 2024-06-05 |
| 287 | 2024-06-05 | 943,000 | -205,000 | 9.82 | 9,600,000 | 4,024,724 | 4.268 | 2024-06-03 |
| 288 | 2024-06-04 | 1,148,000 | -16,500 | 11.96 | 9,600,000 | 5,115,488 | 4.456 | 2024-05-31 |
| 289 | 2024-06-03 | 1,164,500 | -131,000 | 12.13 | 9,600,000 | 5,079,549 | 4.362 | 2024-05-30 |
| 290 | 2024-05-31 | 1,295,500 | -325,000 | 13.49 | 9,600,000 | 5,461,828 | 4.216 | 2024-05-29 |
| 291 | 2024-05-30 | 1,620,500 | 9,000 | 16.88 | 9,600,000 | 6,608,399 | 4.078 | 2024-05-28 |
| 292 | 2024-05-29 | 1,611,500 | -1,000 | 16.79 | 9,600,000 | 6,565,251 | 4.074 | 2024-05-27 |
| 293 | 2024-05-28 | 1,612,500 | -48,000 | 16.80 | 9,600,000 | 6,753,150 | 4.188 | 2024-05-24 |
| 294 | 2024-05-24 | 1,660,500 | 37,000 | 17.30 | 9,600,000 | 6,525,765 | 3.930 | 2024-05-22 |
| 295 | 2024-05-22 | 1,623,500 | 112,000 | 16.91 | 9,600,000 | 6,130,336 | 3.776 | 2024-05-20 |
| 296 | 2024-05-21 | 1,511,500 | 20,000 | 17.18 | 8,800,000 | 5,725,562 | 3.788 | 2024-05-17 |
| 297 | 2024-05-20 | 1,491,500 | 168,000 | 16.95 | 8,800,000 | 5,784,037 | 3.878 | 2024-05-16 |
| 298 | 2024-05-17 | 1,323,500 | 13,700 | 15.04 | 8,800,000 | 5,323,117 | 4.022 | 2024-05-14 |
| 299 | 2024-05-16 | 1,309,800 | 168,000 | 14.88 | 8,800,000 | 5,247,059 | 4.006 | 2024-05-13 |
| 300 | 2024-05-14 | 1,141,800 | 89,600 | 12.98 | 8,800,000 | 4,628,857 | 4.054 | 2024-05-10 |
| 301 | 2024-05-13 | 1,052,200 | 55,000 | 11.96 | 8,800,000 | 4,486,581 | 4.264 | 2024-05-09 |
| 302 | 2024-05-09 | 997,200 | 10,000 | 11.33 | 8,800,000 | 4,299,926 | 4.312 | 2024-05-07 |
| 303 | 2024-05-08 | 987,200 | -4,000 | 11.22 | 8,800,000 | 4,203,498 | 4.258 | 2024-05-06 |
| 304 | 2024-05-07 | 991,200 | 220,000 | 11.26 | 8,800,000 | 4,250,266 | 4.288 | 2024-05-03 |
| 305 | 2024-05-06 | 771,200 | 120,000 | 8.76 | 8,800,000 | 3,421,043 | 4.436 | 2024-05-02 |
| 306 | 2024-05-03 | 651,200 | 4,300 | 7.40 | 8,800,000 | 3,028,080 | 4.650 | 2024-04-30 |
| 307 | 2024-05-02 | 646,900 | 35,000 | 7.35 | 8,800,000 | 3,011,966 | 4.656 | 2024-04-29 |
| 308 | 2024-04-30 | 611,900 | 52,300 | 6.95 | 8,800,000 | 2,845,335 | 4.650 | 2024-04-26 |
| 309 | 2024-04-29 | 559,600 | 38,000 | 6.36 | 8,800,000 | 2,757,709 | 4.928 | 2024-04-25 |
| 310 | 2024-04-26 | 521,600 | 146,900 | 5.93 | 8,800,000 | 2,590,266 | 4.966 | 2024-04-24 |
| 311 | 2024-04-25 | 374,700 | 20,600 | 4.26 | 8,800,000 | 1,952,187 | 5.210 | 2024-04-23 |
| 312 | 2024-04-24 | 354,100 | 10,000 | 4.02 | 8,800,000 | 1,926,304 | 5.440 | 2024-04-22 |
| 313 | 2024-04-23 | 344,100 | -2,900 | 3.91 | 8,800,000 | 1,932,122 | 5.615 | 2024-04-19 |
| 314 | 2024-04-18 | 347,000 | -235,400 | 3.94 | 8,800,000 | 1,946,670 | 5.610 | 2024-04-16 |
| 315 | 2024-04-16 | 582,400 | -25,000 | 6.62 | 8,800,000 | 3,118,752 | 5.355 | 2024-04-12 |
| 316 | 2024-04-15 | 607,400 | -10,000 | 6.90 | 8,800,000 | 3,112,925 | 5.125 | 2024-04-11 |
| 317 | 2024-04-12 | 617,400 | 45,000 | 7.02 | 8,800,000 | 3,154,914 | 5.110 | 2024-04-10 |
| 318 | 2024-04-10 | 572,400 | -20,000 | 6.50 | 8,800,000 | 3,073,788 | 5.370 | 2024-04-08 |
| 319 | 2024-04-09 | 592,400 | 120,000 | 6.73 | 8,800,000 | 3,195,998 | 5.395 | 2024-04-05 |
| 320 | 2024-04-05 | 472,400 | 40,000 | 4.22 | 11,200,000 | 2,470,652 | 5.230 | 2024-04-02 |
| 321 | 2024-04-03 | 432,400 | 5,400 | 3.86 | 11,200,000 | 2,378,200 | 5.500 | 2024-03-28 |
| 322 | 2024-04-02 | 427,000 | -20,000 | 3.81 | 11,200,000 | 2,423,225 | 5.675 | 2024-03-27 |
| 323 | 2024-03-26 | 447,000 | -145,300 | 3.99 | 11,200,000 | 2,503,200 | 5.600 | 2024-03-22 |
| 324 | 2024-03-25 | 592,300 | 30,000 | 5.29 | 11,200,000 | 3,156,959 | 5.330 | 2024-03-21 |
| 325 | 2024-03-19 | 562,300 | -4,700 | 5.02 | 11,200,000 | 3,101,085 | 5.515 | 2024-03-15 |
| 326 | 2024-03-18 | 567,000 | 49,800 | 5.06 | 11,200,000 | 3,033,450 | 5.350 | 2024-03-14 |
| 327 | 2024-03-15 | 517,200 | 5,000 | 4.62 | 11,200,000 | 2,738,574 | 5.295 | 2024-03-13 |
| 328 | 2024-03-14 | 512,200 | 60,000 | 4.57 | 11,200,000 | 2,694,172 | 5.260 | 2024-03-12 |
| 329 | 2024-03-13 | 452,200 | 50,000 | 4.04 | 11,200,000 | 2,563,974 | 5.670 | 2024-03-11 |
| 330 | 2024-03-11 | 402,200 | 3,500 | 3.59 | 11,200,000 | 2,419,233 | 6.015 | 2024-03-07 |
| 331 | 2024-03-08 | 398,700 | 60,000 | 3.56 | 11,200,000 | 2,296,512 | 5.760 | 2024-03-06 |
| 332 | 2024-03-07 | 338,700 | -162,000 | 3.02 | 11,200,000 | 2,057,603 | 6.075 | 2024-03-05 |
| 333 | 2024-03-05 | 500,700 | 3,500 | 4.47 | 11,200,000 | 2,866,508 | 5.725 | 2024-03-01 |
| 334 | 2024-02-28 | 497,200 | 50,000 | 4.44 | 11,200,000 | 2,858,900 | 5.750 | 2024-02-26 |
| 335 | 2024-02-26 | 447,200 | 9,500 | 3.99 | 11,200,000 | 2,542,332 | 5.685 | 2024-02-22 |
| 336 | 2024-02-23 | 437,700 | 129,100 | 3.91 | 11,200,000 | 2,586,807 | 5.910 | 2024-02-21 |
| 337 | 2024-02-22 | 308,600 | 100 | 2.76 | 11,200,000 | 1,914,863 | 6.205 | 2024-02-20 |
| 338 | 2024-02-21 | 308,500 | 40,000 | 2.75 | 11,200,000 | 1,931,210 | 6.260 | 2024-02-19 |
| 339 | 2024-02-20 | 268,500 | 45,500 | 2.40 | 11,200,000 | 1,635,165 | 6.090 | 2024-02-16 |
| 340 | 2024-02-16 | 223,000 | 20,000 | 1.99 | 11,200,000 | 1,442,810 | 6.470 | 2024-02-14 |
| 341 | 2024-02-15 | 203,000 | -60,000 | 1.81 | 11,200,000 | 1,333,710 | 6.570 | 2024-02-08 |
| 342 | 2024-02-14 | 263,000 | 14,700 | 2.35 | 11,200,000 | 1,696,350 | 6.450 | 2024-02-07 |
| 343 | 2024-02-08 | 248,300 | 49,500 | 2.22 | 11,200,000 | 1,564,290 | 6.300 | 2024-02-06 |
| 344 | 2024-02-05 | 198,800 | 4,500 | 1.78 | 11,200,000 | 1,386,630 | 6.975 | 2024-02-01 |
| 345 | 2024-02-02 | 194,300 | 55,000 | 1.73 | 11,200,000 | 1,372,730 | 7.065 | 2024-01-31 |
| 346 | 2024-02-01 | 139,300 | -53,900 | 1.24 | 11,200,000 | 957,688 | 6.875 | 2024-01-30 |
| 347 | 2024-01-31 | 193,200 | 51,500 | 1.73 | 11,200,000 | 1,251,936 | 6.480 | 2024-01-29 |
| 348 | 2024-01-30 | 141,700 | -3,200 | 1.27 | 11,200,000 | 941,597 | 6.645 | 2024-01-26 |
| 349 | 2024-01-29 | 144,900 | -16,000 | 1.29 | 11,200,000 | 923,738 | 6.375 | 2024-01-25 |
| 350 | 2024-01-26 | 160,900 | 7,000 | 2.87 | 5,600,000 | 1,072,399 | 6.665 | 2024-01-24 |
| 351 | 2024-01-25 | 153,900 | 26,600 | 2.14 | 7,200,000 | 1,118,853 | 7.270 | 2024-01-23 |
| 352 | 2024-01-22 | 127,300 | 5,300 | 1.77 | 7,200,000 | 917,833 | 7.210 | 2024-01-18 |
| 353 | 2024-01-19 | 122,000 | -10,000 | 1.69 | 7,200,000 | 896,090 | 7.345 | 2024-01-17 |
| 354 | 2024-01-18 | 132,000 | -10,000 | 1.83 | 7,200,000 | 895,620 | 6.785 | 2024-01-16 |
| 355 | 2024-01-15 | 142,000 | 10,000 | 1.97 | 7,200,000 | 910,220 | 6.410 | 2024-01-11 |
| 356 | 2024-01-12 | 132,000 | -6,000 | 1.83 | 7,200,000 | 869,880 | 6.590 | 2024-01-10 |
| 357 | 2024-01-10 | 138,000 | -18,000 | 1.92 | 7,200,000 | 894,240 | 6.480 | 2024-01-08 |
| 358 | 2024-01-09 | 156,000 | 6,000 | 2.17 | 7,200,000 | 964,080 | 6.180 | 2024-01-05 |
| 359 | 2024-01-05 | 150,000 | -28,000 | 2.08 | 7,200,000 | 917,250 | 6.115 | 2024-01-03 |
| 360 | 2024-01-04 | 178,000 | -10,000 | 2.47 | 7,200,000 | 1,059,100 | 5.950 | 2024-01-02 |
| 361 | 2024-01-03 | 188,000 | 10,000 | 2.61 | 7,200,000 | 1,095,100 | 5.825 | 2023-12-29 |
| 362 | 2024-01-02 | 178,000 | 28,700 | 2.47 | 7,200,000 | 1,032,400 | 5.800 | 2023-12-28 |
| 363 | 2023-12-29 | 149,300 | 10,000 | 2.07 | 7,200,000 | 915,956 | 6.135 | 2023-12-27 |
| 364 | 2023-12-28 | 139,300 | -10,000 | 1.93 | 7,200,000 | 901,271 | 6.470 | 2023-12-22 |
| 365 | 2023-12-27 | 149,300 | -10,000 | 2.07 | 7,200,000 | 915,956 | 6.135 | 2023-12-21 |
| 366 | 2023-12-21 | 159,300 | -20,000 | 2.21 | 7,200,000 | 987,660 | 6.200 | 2023-12-19 |
| 367 | 2023-12-19 | 179,300 | 26,000 | 2.49 | 7,200,000 | 1,067,732 | 5.955 | 2023-12-15 |
| 368 | 2023-12-18 | 153,300 | 10,000 | 2.13 | 7,200,000 | 962,724 | 6.280 | 2023-12-14 |
| 369 | 2023-12-15 | 143,300 | -27,700 | 1.99 | 7,200,000 | 904,223 | 6.310 | 2023-12-13 |
| 370 | 2023-12-14 | 171,000 | 20,000 | 2.38 | 7,200,000 | 1,049,085 | 6.135 | 2023-12-12 |
| 371 | 2023-12-13 | 151,000 | -20,000 | 2.10 | 7,200,000 | 960,360 | 6.360 | 2023-12-11 |
| 372 | 2023-12-12 | 171,000 | 13,000 | 2.38 | 7,200,000 | 1,061,910 | 6.210 | 2023-12-08 |
| 373 | 2023-12-07 | 158,000 | -20,000 | 2.19 | 7,200,000 | 978,810 | 6.195 | 2023-12-05 |
| 374 | 2023-12-06 | 178,000 | -10,000 | 2.47 | 7,200,000 | 1,061,770 | 5.965 | 2023-12-04 |
| 375 | 2023-12-05 | 188,000 | -30,000 | 2.61 | 7,200,000 | 1,096,040 | 5.830 | 2023-12-01 |
| 376 | 2023-12-04 | 218,000 | 30,000 | 3.03 | 7,200,000 | 1,236,060 | 5.670 | 2023-11-30 |
| 377 | 2023-11-30 | 188,000 | -160,000 | 2.61 | 7,200,000 | 1,027,420 | 5.465 | 2023-11-28 |
| 378 | 2023-11-29 | 348,000 | -80,000 | 4.83 | 7,200,000 | 1,858,320 | 5.340 | 2023-11-27 |
| 379 | 2023-11-27 | 428,000 | -20,000 | 5.94 | 7,200,000 | 2,182,800 | 5.100 | 2023-11-23 |
| 380 | 2023-11-24 | 448,000 | -10,000 | 6.22 | 7,200,000 | 2,360,960 | 5.270 | 2023-11-22 |
| 381 | 2023-11-23 | 458,000 | 50,000 | 6.36 | 7,200,000 | 2,415,950 | 5.275 | 2023-11-21 |
| 382 | 2023-11-22 | 408,000 | 105,000 | 5.67 | 7,200,000 | 2,129,760 | 5.220 | 2023-11-20 |
| 383 | 2023-11-21 | 303,000 | -30,000 | 4.21 | 7,200,000 | 1,649,835 | 5.445 | 2023-11-17 |
| 384 | 2023-11-20 | 333,000 | -60,000 | 4.63 | 7,200,000 | 1,734,930 | 5.210 | 2023-11-16 |
| 385 | 2023-11-17 | 393,000 | 120,000 | 5.46 | 7,200,000 | 1,988,580 | 5.060 | 2023-11-15 |
| 386 | 2023-11-15 | 273,000 | -10,000 | 3.79 | 7,200,000 | 1,485,120 | 5.440 | 2023-11-13 |
| 387 | 2023-11-14 | 283,000 | -10,000 | 3.93 | 7,200,000 | 1,593,290 | 5.630 | 2023-11-10 |
| 388 | 2023-11-09 | 293,000 | 60,000 | 4.07 | 7,200,000 | 1,547,040 | 5.280 | 2023-11-07 |
| 389 | 2023-11-07 | 233,000 | 30,000 | 3.24 | 7,200,000 | 1,240,725 | 5.325 | 2023-11-03 |
| 390 | 2023-11-02 | 203,000 | -20,000 | 2.82 | 7,200,000 | 1,160,145 | 5.715 | 2023-10-31 |
| 391 | 2023-10-31 | 223,000 | 10,000 | 3.10 | 7,200,000 | 1,220,925 | 5.475 | 2023-10-27 |
| 392 | 2023-10-27 | 213,000 | 10,000 | 2.96 | 7,200,000 | 1,221,555 | 5.735 | 2023-10-25 |
| 393 | 2023-10-26 | 203,000 | -82,900 | 2.82 | 7,200,000 | 1,193,640 | 5.880 | 2023-10-24 |
| 394 | 2023-10-25 | 285,900 | -42,000 | 3.97 | 7,200,000 | 1,635,348 | 5.720 | 2023-10-20 |
| 395 | 2023-10-24 | 327,900 | -40,000 | 4.55 | 7,200,000 | 1,842,798 | 5.620 | 2023-10-19 |
| 396 | 2023-10-20 | 367,900 | -3,000 | 5.11 | 7,200,000 | 1,960,907 | 5.330 | 2023-10-18 |
| 397 | 2023-10-19 | 370,900 | 3,000 | 5.15 | 7,200,000 | 1,971,334 | 5.315 | 2023-10-17 |
| 398 | 2023-10-18 | 367,900 | -34,400 | 5.11 | 7,200,000 | 1,986,660 | 5.400 | 2023-10-16 |
| 399 | 2023-10-17 | 402,300 | -23,800 | 5.59 | 7,200,000 | 2,130,179 | 5.295 | 2023-10-13 |
| 400 | 2023-10-16 | 426,100 | 21,000 | 5.92 | 7,200,000 | 2,143,283 | 5.030 | 2023-10-12 |
| 401 | 2023-10-13 | 405,100 | 37,000 | 5.63 | 7,200,000 | 2,118,673 | 5.230 | 2023-10-11 |
| 402 | 2023-10-11 | 368,100 | 30,000 | 5.11 | 7,200,000 | 2,028,231 | 5.510 | 2023-10-09 |
| 403 | 2023-10-10 | 338,100 | 10,000 | 4.70 | 7,200,000 | 1,871,384 | 5.535 | 2023-10-06 |
| 404 | 2023-10-09 | 328,100 | -60,000 | 4.56 | 7,200,000 | 1,873,451 | 5.710 | 2023-10-05 |
| 405 | 2023-10-05 | 388,100 | -90,000 | 5.39 | 7,200,000 | 2,185,003 | 5.630 | 2023-10-03 |
| 406 | 2023-10-04 | 478,100 | 40,000 | 6.64 | 7,200,000 | 2,500,463 | 5.230 | 2023-09-29 |
| 407 | 2023-10-03 | 438,100 | 20,000 | 6.08 | 7,200,000 | 2,433,646 | 5.555 | 2023-09-28 |
| 408 | 2023-09-28 | 418,100 | -33,000 | 5.81 | 7,200,000 | 2,282,826 | 5.460 | 2023-09-26 |
| 409 | 2023-09-27 | 451,100 | -10,000 | 6.27 | 7,200,000 | 2,386,319 | 5.290 | 2023-09-25 |
| 410 | 2023-09-26 | 461,100 | 20,700 | 6.40 | 7,200,000 | 2,337,777 | 5.070 | 2023-09-22 |
| 411 | 2023-09-21 | 440,400 | -12,500 | 6.12 | 7,200,000 | 2,270,262 | 5.155 | 2023-09-19 |
| 412 | 2023-09-19 | 452,900 | 10,000 | 6.29 | 7,200,000 | 2,275,823 | 5.025 | 2023-09-15 |
| 413 | 2023-09-14 | 442,900 | -10,000 | 6.15 | 7,200,000 | 2,256,576 | 5.095 | 2023-09-12 |
| 414 | 2023-09-13 | 452,900 | -3,000 | 6.29 | 7,200,000 | 2,284,881 | 5.045 | 2023-09-11 |
| 415 | 2023-09-12 | 455,900 | -30,000 | 4.38 | 10,400,000 | 2,293,177 | 5.030 | 2023-09-07 |
| 416 | 2023-09-11 | 485,900 | -60,000 | 4.67 | 10,400,000 | 2,391,600 | 4.922 | 2023-09-06 |
| 417 | 2023-09-07 | 545,900 | 15,000 | 5.25 | 10,400,000 | 2,691,287 | 4.930 | 2023-09-05 |
| 418 | 2023-09-06 | 530,900 | 58,000 | 5.10 | 10,400,000 | 2,503,724 | 4.716 | 2023-09-04 |
| 419 | 2023-09-05 | 472,900 | 3,000 | 5.37 | 8,800,000 | 2,392,874 | 5.060 | 2023-08-31 |
| 420 | 2023-09-04 | 469,900 | 40,000 | 5.34 | 8,800,000 | 2,365,947 | 5.035 | 2023-08-30 |
| 421 | 2023-08-30 | 429,900 | -13,000 | 4.89 | 8,800,000 | 2,278,470 | 5.300 | 2023-08-28 |
| 422 | 2023-08-28 | 442,900 | 10,000 | 5.03 | 8,800,000 | 2,296,437 | 5.185 | 2023-08-24 |
| 423 | 2023-08-24 | 432,900 | -5,800 | 4.92 | 8,800,000 | 2,372,292 | 5.480 | 2023-08-22 |
| 424 | 2023-08-23 | 438,700 | -25,000 | 4.99 | 8,800,000 | 2,463,301 | 5.615 | 2023-08-21 |
| 425 | 2023-08-22 | 463,700 | -35,000 | 4.14 | 11,200,000 | 2,510,936 | 5.415 | 2023-08-18 |
| 426 | 2023-08-21 | 498,700 | 17,000 | 4.45 | 11,200,000 | 2,578,279 | 5.170 | 2023-08-17 |
| 427 | 2023-08-18 | 481,700 | -47,500 | 4.30 | 11,200,000 | 2,504,840 | 5.200 | 2023-08-16 |
| 428 | 2023-08-17 | 529,200 | -40,000 | 4.73 | 11,200,000 | 2,675,106 | 5.055 | 2023-08-15 |
| 429 | 2023-08-16 | 569,200 | -86,000 | 5.08 | 11,200,000 | 2,817,540 | 4.950 | 2023-08-14 |
| 430 | 2023-08-15 | 655,200 | -48,200 | 5.85 | 11,200,000 | 3,133,166 | 4.782 | 2023-08-11 |
| 431 | 2023-08-14 | 703,400 | 30,000 | 6.28 | 11,200,000 | 3,273,624 | 4.654 | 2023-08-10 |
| 432 | 2023-08-11 | 673,400 | -70,000 | 6.01 | 11,200,000 | 3,159,593 | 4.692 | 2023-08-09 |
| 433 | 2023-08-10 | 743,400 | -121,600 | 6.64 | 11,200,000 | 3,504,388 | 4.714 | 2023-08-08 |
| 434 | 2023-08-09 | 865,000 | 32,000 | 7.72 | 11,200,000 | 3,901,150 | 4.510 | 2023-08-07 |
| 435 | 2023-08-08 | 833,000 | -90,000 | 7.44 | 11,200,000 | 3,756,830 | 4.510 | 2023-08-04 |
| 436 | 2023-08-07 | 923,000 | 25,000 | 8.24 | 11,200,000 | 4,273,490 | 4.630 | 2023-08-03 |
| 437 | 2023-08-04 | 898,000 | -8,800 | 8.02 | 11,200,000 | 4,127,208 | 4.596 | 2023-08-02 |
| 438 | 2023-08-03 | 906,800 | -4,200 | 8.10 | 11,200,000 | 3,951,834 | 4.358 | 2023-08-01 |
| 439 | 2023-08-02 | 911,000 | 120,000 | 8.13 | 11,200,000 | 3,928,232 | 4.312 | 2023-07-31 |
| 440 | 2023-08-01 | 791,000 | 66,300 | 7.06 | 11,200,000 | 3,485,146 | 4.406 | 2023-07-28 |
| 441 | 2023-07-31 | 724,700 | 65,000 | 7.55 | 9,600,000 | 3,326,373 | 4.590 | 2023-07-27 |
| 442 | 2023-07-28 | 659,700 | 128,000 | 6.87 | 9,600,000 | 3,148,088 | 4.772 | 2023-07-26 |
| 443 | 2023-07-27 | 531,700 | -19,000 | 6.65 | 8,000,000 | 2,494,736 | 4.692 | 2023-07-25 |
| 444 | 2023-07-26 | 550,700 | -40,000 | 6.88 | 8,000,000 | 2,907,696 | 5.280 | 2023-07-24 |
| 445 | 2023-07-24 | 590,700 | -10,000 | 5.68 | 10,400,000 | 3,036,198 | 5.140 | 2023-07-20 |
| 446 | 2023-07-20 | 600,700 | 50,300 | 5.78 | 10,400,000 | 3,042,546 | 5.065 | 2023-07-18 |
| 447 | 2023-07-19 | 550,400 | 33,000 | 5.29 | 10,400,000 | 2,669,440 | 4.850 | 2023-07-14 |
| 448 | 2023-07-18 | 517,400 | 80,000 | 4.98 | 10,400,000 | 2,503,181 | 4.838 | 2023-07-13 |
| 449 | 2023-07-14 | 437,400 | 10,000 | 4.21 | 10,400,000 | 2,243,862 | 5.130 | 2023-07-12 |
| 450 | 2023-07-12 | 427,400 | 20,000 | 4.11 | 10,400,000 | 2,295,138 | 5.370 | 2023-07-10 |
| 451 | 2023-07-11 | 407,400 | -51,000 | 3.92 | 10,400,000 | 2,212,182 | 5.430 | 2023-07-07 |
| 452 | 2023-07-10 | 458,400 | 50,000 | 4.41 | 10,400,000 | 2,434,104 | 5.310 | 2023-07-06 |
| 453 | 2023-07-07 | 408,400 | -10,000 | 3.93 | 10,400,000 | 2,064,462 | 5.055 | 2023-07-05 |
| 454 | 2023-07-06 | 418,400 | 20,000 | 4.02 | 10,400,000 | 2,045,976 | 4.890 | 2023-07-04 |
| 455 | 2023-07-05 | 398,400 | 20,000 | 3.83 | 10,400,000 | 1,960,128 | 4.920 | 2023-07-03 |
| 456 | 2023-07-04 | 378,400 | -1,600 | 3.64 | 10,400,000 | 1,963,896 | 5.190 | 2023-06-30 |
| 457 | 2023-06-30 | 380,000 | 40,000 | 3.65 | 10,400,000 | 1,919,000 | 5.050 | 2023-06-28 |
| 458 | 2023-06-28 | 340,000 | 15,000 | 3.27 | 10,400,000 | 1,791,800 | 5.270 | 2023-06-26 |
| 459 | 2023-06-27 | 325,000 | -10,000 | 3.13 | 10,400,000 | 1,709,500 | 5.260 | 2023-06-23 |
| 460 | 2023-06-26 | 335,000 | -215,000 | 3.22 | 10,400,000 | 1,708,500 | 5.100 | 2023-06-21 |
| 461 | 2023-06-21 | 550,000 | 20,000 | 6.88 | 8,000,000 | 2,596,000 | 4.720 | 2023-06-19 |
| 462 | 2023-06-20 | 530,000 | 35,000 | 6.63 | 8,000,000 | 2,468,740 | 4.658 | 2023-06-16 |
| 463 | 2023-06-19 | 495,000 | 95,000 | 6.19 | 8,000,000 | 2,336,400 | 4.720 | 2023-06-15 |
| 464 | 2023-06-16 | 400,000 | -60,000 | 5.00 | 8,000,000 | 2,008,000 | 5.020 | 2023-06-14 |
| 465 | 2023-06-15 | 460,000 | 20,000 | 5.75 | 8,000,000 | 2,286,200 | 4.970 | 2023-06-13 |
| 466 | 2023-06-14 | 440,000 | 45,000 | 5.50 | 8,000,000 | 2,211,000 | 5.025 | 2023-06-12 |
| 467 | 2023-06-13 | 395,000 | 65,000 | 4.94 | 8,000,000 | 1,978,950 | 5.010 | 2023-06-09 |
| 468 | 2023-06-12 | 330,000 | 20,000 | 4.13 | 8,000,000 | 1,691,250 | 5.125 | 2023-06-08 |
| 469 | 2023-06-08 | 310,000 | 8,000 | 3.88 | 8,000,000 | 1,629,050 | 5.255 | 2023-06-06 |
| 470 | 2023-06-07 | 302,000 | 20,000 | 3.78 | 8,000,000 | 1,596,070 | 5.285 | 2023-06-05 |
| 471 | 2023-06-06 | 282,000 | 30,000 | 3.53 | 8,000,000 | 1,500,240 | 5.320 | 2023-06-02 |
| 472 | 2023-06-05 | 252,000 | 9,000 | 3.15 | 8,000,000 | 1,475,460 | 5.855 | 2023-06-01 |
| 473 | 2023-06-02 | 243,000 | -14,000 | 3.04 | 8,000,000 | 1,423,980 | 5.860 | 2023-05-31 |
| 474 | 2023-06-01 | 257,000 | 10,000 | 3.21 | 8,000,000 | 1,437,915 | 5.595 | 2023-05-30 |
| 475 | 2023-05-31 | 247,000 | -6,800 | 3.09 | 8,000,000 | 1,402,960 | 5.680 | 2023-05-29 |
| 476 | 2023-05-30 | 253,800 | -165,200 | 3.17 | 8,000,000 | 1,399,707 | 5.515 | 2023-05-25 |
| 477 | 2023-05-29 | 419,000 | -42,000 | 5.24 | 8,000,000 | 2,224,890 | 5.310 | 2023-05-24 |
| 478 | 2023-05-25 | 461,000 | 1,000 | 5.76 | 8,000,000 | 2,351,100 | 5.100 | 2023-05-23 |
| 479 | 2023-05-24 | 460,000 | 20,000 | 5.75 | 8,000,000 | 2,269,640 | 4.934 | 2023-05-22 |
| 480 | 2023-05-23 | 440,000 | -60,000 | 5.50 | 8,000,000 | 2,248,400 | 5.110 | 2023-05-19 |
| 481 | 2023-05-19 | 500,000 | -5,000 | 6.25 | 8,000,000 | 2,537,500 | 5.075 | 2023-05-17 |
| 482 | 2023-05-18 | 505,000 | -1,500 | 6.31 | 8,000,000 | 2,449,250 | 4.850 | 2023-05-16 |
| 483 | 2023-05-17 | 506,500 | 66,500 | 6.33 | 8,000,000 | 2,464,629 | 4.866 | 2023-05-15 |
| 484 | 2023-05-12 | 440,000 | -89,000 | 5.50 | 8,000,000 | 2,197,360 | 4.994 | 2023-05-10 |
| 485 | 2023-05-11 | 529,000 | -5,000 | 6.61 | 8,000,000 | 2,607,970 | 4.930 | 2023-05-09 |
| 486 | 2023-05-10 | 534,000 | 90,000 | 6.68 | 8,000,000 | 2,509,800 | 4.700 | 2023-05-08 |
| 487 | 2023-05-09 | 444,000 | 13,800 | 5.55 | 8,000,000 | 2,154,288 | 4.852 | 2023-05-05 |
| 488 | 2023-05-08 | 430,200 | 11,200 | 5.38 | 8,000,000 | 2,125,188 | 4.940 | 2023-05-04 |
| 489 | 2023-05-05 | 419,000 | -76,000 | 5.24 | 8,000,000 | 2,168,325 | 5.175 | 2023-05-03 |
| 490 | 2023-05-03 | 495,000 | -50,000 | 6.19 | 8,000,000 | 2,455,200 | 4.960 | 2023-04-28 |
| 491 | 2023-05-02 | 545,000 | 50,000 | 6.81 | 8,000,000 | 2,749,525 | 5.045 | 2023-04-27 |
| 492 | 2023-04-26 | 495,000 | -30,000 | 6.19 | 8,000,000 | 2,459,160 | 4.968 | 2023-04-24 |
| 493 | 2023-04-25 | 525,000 | -70,000 | 6.56 | 8,000,000 | 2,584,050 | 4.922 | 2023-04-21 |
| 494 | 2023-04-24 | 595,000 | 50,000 | 7.44 | 8,000,000 | 2,809,590 | 4.722 | 2023-04-20 |
| 495 | 2023-04-21 | 545,000 | -68,000 | 6.81 | 8,000,000 | 2,576,760 | 4.728 | 2023-04-19 |
| 496 | 2023-04-19 | 613,000 | 68,000 | 7.66 | 8,000,000 | 2,765,856 | 4.512 | 2023-04-17 |
| 497 | 2023-04-17 | 545,000 | 14,400 | 6.81 | 8,000,000 | 2,600,740 | 4.772 | 2023-04-13 |
| 498 | 2023-04-14 | 530,600 | 40,000 | 6.63 | 8,000,000 | 2,534,146 | 4.776 | 2023-04-12 |
| 499 | 2023-04-11 | 490,600 | 3,000 | 6.13 | 8,000,000 | 2,326,425 | 4.742 | 2023-04-04 |
| 500 | 2023-04-04 | 487,600 | 12,000 | 6.10 | 8,000,000 | 2,244,910 | 4.604 | 2023-03-31 |
| 501 | 2023-04-03 | 475,600 | 10,000 | 5.95 | 8,000,000 | 2,233,418 | 4.696 | 2023-03-30 |
| 502 | 2023-03-31 | 465,600 | 29,000 | 5.82 | 8,000,000 | 2,211,600 | 4.750 | 2023-03-29 |
| 503 | 2023-03-29 | 436,600 | -20,000 | 5.46 | 8,000,000 | 2,222,294 | 5.090 | 2023-03-27 |
| 504 | 2023-03-27 | 456,600 | 50,000 | 5.71 | 8,000,000 | 2,200,812 | 4.820 | 2023-03-23 |
| 505 | 2023-03-24 | 406,600 | 20,000 | 5.08 | 8,000,000 | 2,079,759 | 5.115 | 2023-03-22 |
| 506 | 2023-03-22 | 386,600 | -72,000 | 4.83 | 8,000,000 | 2,079,908 | 5.380 | 2023-03-20 |
| 507 | 2023-03-21 | 458,600 | 42,000 | 5.73 | 8,000,000 | 2,361,790 | 5.150 | 2023-03-17 |
| 508 | 2023-03-17 | 416,600 | 10,000 | 5.21 | 8,000,000 | 2,191,316 | 5.260 | 2023-03-15 |
| 509 | 2023-03-16 | 406,600 | 10,000 | 5.08 | 8,000,000 | 2,228,168 | 5.480 | 2023-03-14 |
| 510 | 2023-03-15 | 396,600 | 12,000 | 4.96 | 8,000,000 | 2,080,167 | 5.245 | 2023-03-13 |
| 511 | 2023-03-14 | 384,600 | -132,400 | 4.81 | 8,000,000 | 2,105,685 | 5.475 | 2023-03-10 |
| 512 | 2023-03-13 | 517,000 | 20,000 | 6.46 | 8,000,000 | 2,667,720 | 5.160 | 2023-03-09 |
| 513 | 2023-03-10 | 497,000 | -53,100 | 6.21 | 8,000,000 | 2,507,365 | 5.045 | 2023-03-08 |
| 514 | 2023-03-08 | 550,100 | -5,800 | 6.88 | 8,000,000 | 2,606,374 | 4.738 | 2023-03-06 |
| 515 | 2023-03-07 | 555,900 | 10,000 | 5.79 | 9,600,000 | 2,629,407 | 4.730 | 2023-03-03 |
| 516 | 2023-03-06 | 545,900 | 18,000 | 5.69 | 9,600,000 | 2,643,248 | 4.842 | 2023-03-02 |
| 517 | 2023-03-03 | 527,900 | 49,100 | 5.50 | 9,600,000 | 2,518,083 | 4.770 | 2023-03-01 |
| 518 | 2023-03-02 | 478,800 | -19,000 | 4.99 | 9,600,000 | 2,528,064 | 5.280 | 2023-02-28 |
| 519 | 2023-03-01 | 497,800 | 11,000 | 5.19 | 9,600,000 | 2,571,137 | 5.165 | 2023-02-27 |
| 520 | 2023-02-28 | 486,800 | -19,000 | 5.07 | 9,600,000 | 2,487,548 | 5.110 | 2023-02-24 |
| 521 | 2023-02-27 | 505,800 | -100,000 | 5.27 | 9,600,000 | 2,467,292 | 4.878 | 2023-02-23 |
| 522 | 2023-02-24 | 605,800 | -33,000 | 6.31 | 9,600,000 | 2,987,806 | 4.932 | 2023-02-22 |
| 523 | 2023-02-22 | 638,800 | -60,000 | 6.65 | 9,600,000 | 2,942,313 | 4.606 | 2023-02-20 |
| 524 | 2023-02-21 | 698,800 | -8,000 | 7.28 | 9,600,000 | 3,287,155 | 4.704 | 2023-02-17 |
| 525 | 2023-02-20 | 706,800 | -6,500 | 7.36 | 9,600,000 | 3,249,866 | 4.598 | 2023-02-16 |
| 526 | 2023-02-17 | 713,300 | 4,000 | 7.43 | 9,600,000 | 3,355,363 | 4.704 | 2023-02-15 |
| 527 | 2023-02-15 | 709,300 | -20,000 | 7.39 | 9,600,000 | 3,204,617 | 4.518 | 2023-02-13 |
| 528 | 2023-02-14 | 729,300 | -28,000 | 7.60 | 9,600,000 | 3,316,856 | 4.548 | 2023-02-10 |
| 529 | 2023-02-13 | 757,300 | -1,900 | 7.89 | 9,600,000 | 3,277,594 | 4.328 | 2023-02-09 |
| 530 | 2023-02-10 | 759,200 | -20,100 | 7.91 | 9,600,000 | 3,390,587 | 4.466 | 2023-02-08 |
| 531 | 2023-02-09 | 779,300 | -10,200 | 8.12 | 9,600,000 | 3,438,272 | 4.412 | 2023-02-07 |
| 532 | 2023-02-08 | 789,500 | 114,100 | 8.22 | 9,600,000 | 3,543,276 | 4.488 | 2023-02-06 |
| 533 | 2023-02-07 | 675,400 | -127,500 | 7.04 | 9,600,000 | 2,874,502 | 4.256 | 2023-02-03 |
| 534 | 2023-02-06 | 802,900 | -3,000 | 8.36 | 9,600,000 | 3,306,342 | 4.118 | 2023-02-02 |
| 535 | 2023-02-03 | 805,900 | 5,000 | 8.39 | 9,600,000 | 3,273,566 | 4.062 | 2023-02-01 |
| 536 | 2023-02-02 | 800,900 | 163,000 | 6.26 | 12,800,000 | 3,363,780 | 4.200 | 2023-01-31 |
| 537 | 2023-02-01 | 637,900 | -38,900 | 4.98 | 12,800,000 | 2,640,906 | 4.140 | 2023-01-30 |
| 538 | 2023-01-31 | 676,800 | 18,000 | 5.29 | 12,800,000 | 2,612,448 | 3.860 | 2023-01-27 |
| 539 | 2023-01-30 | 658,800 | -2,400 | 5.15 | 12,800,000 | 2,585,131 | 3.924 | 2023-01-26 |
| 540 | 2023-01-27 | 661,200 | 27,500 | 5.17 | 12,800,000 | 2,751,914 | 4.162 | 2023-01-20 |
| 541 | 2023-01-26 | 633,700 | 8,000 | 4.95 | 12,800,000 | 2,766,734 | 4.366 | 2023-01-19 |
| 542 | 2023-01-19 | 625,700 | -1,000 | 4.89 | 12,800,000 | 2,735,560 | 4.372 | 2023-01-17 |
| 543 | 2023-01-18 | 626,700 | -10,000 | 4.90 | 12,800,000 | 2,702,330 | 4.312 | 2023-01-16 |
| 544 | 2023-01-17 | 636,700 | 39,800 | 4.97 | 12,800,000 | 2,705,975 | 4.250 | 2023-01-13 |
| 545 | 2023-01-16 | 596,900 | -1,000 | 4.66 | 12,800,000 | 2,603,678 | 4.362 | 2023-01-12 |
| 546 | 2023-01-13 | 597,900 | 18,000 | 4.67 | 12,800,000 | 2,600,865 | 4.350 | 2023-01-11 |
| 547 | 2023-01-12 | 579,900 | -15,000 | 4.53 | 12,800,000 | 2,559,679 | 4.414 | 2023-01-10 |
| 548 | 2023-01-11 | 594,900 | -12,000 | 4.65 | 12,800,000 | 2,610,421 | 4.388 | 2023-01-09 |
| 549 | 2023-01-10 | 606,900 | 25,000 | 4.74 | 12,800,000 | 2,765,036 | 4.556 | 2023-01-06 |
| 550 | 2023-01-09 | 581,900 | 62,000 | 4.55 | 12,800,000 | 2,633,679 | 4.526 | 2023-01-05 |
| 551 | 2023-01-06 | 519,900 | 54,200 | 5.91 | 8,800,000 | 2,431,052 | 4.676 | 2023-01-04 |
| 552 | 2023-01-05 | 465,700 | 22,000 | 5.29 | 8,800,000 | 2,324,774 | 4.992 | 2023-01-03 |
| 553 | 2023-01-03 | 443,700 | -40,000 | 5.04 | 8,800,000 | 2,320,551 | 5.230 | 2022-12-29 |
| 554 | 2022-12-30 | 483,700 | 70,000 | 4.03 | 12,000,000 | 2,462,033 | 5.090 | 2022-12-28 |
| 555 | 2022-12-29 | 413,700 | -20,000 | 2.87 | 14,400,000 | 2,186,405 | 5.285 | 2022-12-23 |
| 556 | 2022-12-28 | 433,700 | 52,500 | 3.01 | 14,400,000 | 2,248,735 | 5.185 | 2022-12-22 |
| 557 | 2022-12-23 | 381,200 | 20,000 | 3.67 | 10,400,000 | 2,123,284 | 5.570 | 2022-12-21 |
| 558 | 2022-12-22 | 361,200 | -60,000 | 3.47 | 10,400,000 | 2,022,720 | 5.600 | 2022-12-20 |
| 559 | 2022-12-20 | 421,200 | -10,000 | 4.05 | 10,400,000 | 2,236,572 | 5.310 | 2022-12-16 |
| 560 | 2022-12-19 | 431,200 | -22,000 | 4.15 | 10,400,000 | 2,334,948 | 5.415 | 2022-12-15 |
| 561 | 2022-12-16 | 453,200 | 20,000 | 4.36 | 10,400,000 | 2,361,172 | 5.210 | 2022-12-14 |
| 562 | 2022-12-15 | 433,200 | -66,200 | 4.17 | 10,400,000 | 2,300,292 | 5.310 | 2022-12-13 |
| 563 | 2022-12-14 | 499,400 | 75,000 | 4.80 | 10,400,000 | 2,679,281 | 5.365 | 2022-12-12 |
| 564 | 2022-12-13 | 424,400 | 29,700 | 4.08 | 10,400,000 | 2,155,952 | 5.080 | 2022-12-09 |
| 565 | 2022-12-12 | 394,700 | 57,000 | 3.80 | 10,400,000 | 2,099,804 | 5.320 | 2022-12-08 |
| 566 | 2022-12-09 | 337,700 | 3,000 | 3.25 | 10,400,000 | 1,923,202 | 5.695 | 2022-12-07 |
| 567 | 2022-12-08 | 334,700 | 6,000 | 3.22 | 10,400,000 | 1,799,013 | 5.375 | 2022-12-06 |
| 568 | 2022-12-07 | 328,700 | 7,900 | 3.16 | 10,400,000 | 1,732,249 | 5.270 | 2022-12-05 |
| 569 | 2022-12-06 | 320,800 | 46,900 | 3.08 | 10,400,000 | 1,892,720 | 5.900 | 2022-12-02 |
| 570 | 2022-12-05 | 273,900 | 7,000 | 2.63 | 10,400,000 | 1,610,532 | 5.880 | 2022-12-01 |
| 571 | 2022-12-02 | 266,900 | 5,000 | 2.57 | 10,400,000 | 1,557,362 | 5.835 | 2022-11-30 |
| 572 | 2022-12-01 | 261,900 | 25,100 | 3.27 | 8,000,000 | 1,608,066 | 6.140 | 2022-11-29 |
| 573 | 2022-11-30 | 236,800 | -5,000 | 2.96 | 8,000,000 | 1,661,152 | 7.015 | 2022-11-28 |
| 574 | 2022-11-28 | 241,800 | 10,000 | 3.02 | 8,000,000 | 1,630,941 | 6.745 | 2022-11-24 |
| 575 | 2022-11-25 | 231,800 | 30,300 | 2.90 | 8,000,000 | 1,582,035 | 6.825 | 2022-11-23 |
| 576 | 2022-11-24 | 201,500 | -13,000 | 2.52 | 8,000,000 | 1,396,395 | 6.930 | 2022-11-22 |
| 577 | 2022-11-23 | 214,500 | -12,500 | 2.68 | 8,000,000 | 1,441,440 | 6.720 | 2022-11-21 |
| 578 | 2022-11-22 | 227,000 | -15,900 | 3.15 | 7,200,000 | 1,466,420 | 6.460 | 2022-11-18 |
| 579 | 2022-11-21 | 242,900 | 27,400 | 3.37 | 7,200,000 | 1,558,204 | 6.415 | 2022-11-17 |
| 580 | 2022-11-18 | 215,500 | 6,000 | 2.99 | 7,200,000 | 1,345,798 | 6.245 | 2022-11-16 |
| 581 | 2022-11-17 | 209,500 | 14,300 | 3.27 | 6,400,000 | 1,297,853 | 6.195 | 2022-11-15 |
| 582 | 2022-11-16 | 195,200 | 14,000 | 3.05 | 6,400,000 | 1,333,216 | 6.830 | 2022-11-14 |
| 583 | 2022-11-15 | 181,200 | 32,900 | 2.83 | 6,400,000 | 1,288,332 | 7.110 | 2022-11-11 |
| 584 | 2022-11-14 | 148,300 | -10,000 | 3.71 | 4,000,000 | 1,265,741 | 8.535 | 2022-11-10 |
| 585 | 2022-11-11 | 158,300 | 500 | 3.96 | 4,000,000 | 1,298,060 | 8.200 | 2022-11-09 |
| 586 | 2022-11-09 | 157,800 | 4,700 | 3.95 | 4,000,000 | 1,250,565 | 7.925 | 2022-11-07 |
| 587 | 2022-11-08 | 153,100 | 22,800 | 3.83 | 4,000,000 | 1,284,509 | 8.390 | 2022-11-04 |
| 588 | 2022-11-07 | 130,300 | -20,000 | 3.26 | 4,000,000 | 1,237,850 | 9.500 | 2022-11-03 |
| 589 | 2022-11-04 | 150,300 | 10,000 | 3.76 | 4,000,000 | 1,329,404 | 8.845 | 2022-11-02 |
| 590 | 2022-11-03 | 140,300 | 13,000 | 3.51 | 4,000,000 | 1,320,223 | 9.410 | 2022-11-01 |
| 591 | 2022-11-02 | 127,300 | 23,000 | 3.18 | 4,000,000 | 1,330,285 | 10.45 | 2022-10-31 |
| 592 | 2022-11-01 | 104,300 | -11,200 | 2.61 | 4,000,000 | 1,059,688 | 10.16 | 2022-10-28 |
| 593 | 2022-10-28 | 115,500 | 40,000 | 2.89 | 4,000,000 | 1,098,405 | 9.510 | 2022-10-26 |
| 594 | 2022-10-27 | 75,500 | 6,200 | 1.89 | 4,000,000 | 725,178 | 9.605 | 2022-10-25 |
| 595 | 2022-10-26 | 69,300 | -60,000 | 1.73 | 4,000,000 | 683,991 | 9.870 | 2022-10-24 |
| 596 | 2022-10-24 | 129,300 | -17,500 | 3.23 | 4,000,000 | 1,121,031 | 8.670 | 2022-10-20 |
| 597 | 2022-10-20 | 146,800 | -1,000 | 3.67 | 4,000,000 | 1,168,528 | 7.960 | 2022-10-18 |
| 598 | 2022-10-19 | 147,800 | 39,000 | 3.70 | 4,000,000 | 1,218,611 | 8.245 | 2022-10-17 |
| 599 | 2022-10-18 | 108,800 | 4,000 | 2.72 | 4,000,000 | 905,760 | 8.325 | 2022-10-14 |
| 600 | 2022-10-17 | 104,800 | -81,000 | 2.62 | 4,000,000 | 891,848 | 8.510 | 2022-10-13 |
| 601 | 2022-10-14 | 185,800 | -3,000 | 4.65 | 4,000,000 | 1,518,915 | 8.175 | 2022-10-12 |
| 602 | 2022-10-13 | 188,800 | -34,000 | 4.72 | 4,000,000 | 1,529,280 | 8.100 | 2022-10-11 |
| 603 | 2022-10-12 | 222,800 | 4,000 | 5.57 | 4,000,000 | 1,704,420 | 7.650 | 2022-10-10 |
| 604 | 2022-10-11 | 218,800 | -8,000 | 5.47 | 4,000,000 | 1,573,172 | 7.190 | 2022-10-07 |
| 605 | 2022-10-10 | 226,800 | 11,000 | 5.67 | 4,000,000 | 1,572,858 | 6.935 | 2022-10-06 |
| 606 | 2022-10-07 | 215,800 | 23,000 | 5.40 | 4,000,000 | 1,481,467 | 6.865 | 2022-10-05 |
| 607 | 2022-10-06 | 192,800 | -6,000 | 4.82 | 4,000,000 | 1,511,552 | 7.840 | 2022-10-03 |
| 608 | 2022-10-05 | 198,800 | 82,000 | 4.97 | 4,000,000 | 1,530,760 | 7.700 | 2022-09-30 |
| 609 | 2022-09-30 | 116,800 | -16,000 | 2.92 | 4,000,000 | 885,928 | 7.585 | 2022-09-28 |
| 610 | 2022-09-29 | 132,800 | -22,000 | 3.32 | 4,000,000 | 945,536 | 7.120 | 2022-09-27 |
| 611 | 2022-09-27 | 154,800 | -44,800 | 3.87 | 4,000,000 | 1,114,560 | 7.200 | 2022-09-23 |
| 612 | 2022-09-26 | 199,600 | -124,700 | 4.99 | 4,000,000 | 1,408,178 | 7.055 | 2022-09-22 |
| 613 | 2022-09-23 | 324,300 | -26,800 | 8.11 | 4,000,000 | 2,231,184 | 6.880 | 2022-09-21 |
| 614 | 2022-09-22 | 351,100 | 700 | 7.31 | 4,800,000 | 2,315,505 | 6.595 | 2022-09-20 |
| 615 | 2022-09-21 | 350,400 | -10,700 | 7.30 | 4,800,000 | 2,365,200 | 6.750 | 2022-09-19 |
| 616 | 2022-09-16 | 361,100 | -22,900 | 7.52 | 4,800,000 | 2,338,123 | 6.475 | 2022-09-14 |
| 617 | 2022-09-13 | 384,000 | 20,000 | 8.00 | 4,800,000 | 2,534,400 | 6.600 | 2022-09-08 |
| 618 | 2022-09-09 | 364,000 | 1,000 | 7.58 | 4,800,000 | 2,353,260 | 6.465 | 2022-09-07 |
| 619 | 2022-09-07 | 363,000 | -27,000 | 7.56 | 4,800,000 | 2,315,940 | 6.380 | 2022-09-05 |
| 620 | 2022-09-06 | 390,000 | 69,000 | 8.13 | 4,800,000 | 2,412,150 | 6.185 | 2022-09-02 |
| 621 | 2022-09-02 | 321,000 | -18,000 | 6.69 | 4,800,000 | 1,889,085 | 5.885 | 2022-08-31 |
| 622 | 2022-09-01 | 339,000 | 2,000 | 7.06 | 4,800,000 | 2,003,490 | 5.910 | 2022-08-30 |
| 623 | 2022-08-31 | 337,000 | 27,000 | 7.02 | 4,800,000 | 1,968,080 | 5.840 | 2022-08-29 |
| 624 | 2022-08-30 | 310,000 | 20,000 | 6.46 | 4,800,000 | 1,785,600 | 5.760 | 2022-08-26 |
| 625 | 2022-08-29 | 290,000 | 40,000 | 6.04 | 4,800,000 | 1,709,550 | 5.895 | 2022-08-25 |
| 626 | 2022-08-26 | 250,000 | 2,000 | 5.21 | 4,800,000 | 1,612,500 | 6.450 | 2022-08-24 |
| 627 | 2022-08-24 | 248,000 | 7,500 | 5.17 | 4,800,000 | 1,532,640 | 6.180 | 2022-08-22 |
| 628 | 2022-08-23 | 240,500 | -10,000 | 5.01 | 4,800,000 | 1,476,670 | 6.140 | 2022-08-19 |
| 629 | 2022-08-22 | 250,500 | -45,000 | 5.22 | 4,800,000 | 1,546,838 | 6.175 | 2022-08-18 |
| 630 | 2022-08-18 | 295,500 | -4,000 | 6.16 | 4,800,000 | 1,814,370 | 6.140 | 2022-08-16 |
| 631 | 2022-08-17 | 299,500 | 9,500 | 6.24 | 4,800,000 | 1,791,010 | 5.980 | 2022-08-15 |
| 632 | 2022-08-16 | 290,000 | -10,000 | 6.04 | 4,800,000 | 1,716,800 | 5.920 | 2022-08-12 |
| 633 | 2022-08-15 | 300,000 | 12,000 | 6.25 | 4,800,000 | 1,798,500 | 5.995 | 2022-08-11 |
| 634 | 2022-08-11 | 288,000 | -5,000 | 6.00 | 4,800,000 | 1,739,520 | 6.040 | 2022-08-09 |
| 635 | 2022-08-10 | 293,000 | 15,000 | 6.10 | 4,800,000 | 1,755,070 | 5.990 | 2022-08-08 |
| 636 | 2022-08-09 | 278,000 | 10,000 | 5.79 | 4,800,000 | 1,634,640 | 5.880 | 2022-08-05 |
| 637 | 2022-08-04 | 268,000 | -48,000 | 4.19 | 6,400,000 | 1,676,340 | 6.255 | 2022-08-02 |
| 638 | 2022-08-03 | 316,000 | 40,000 | 4.94 | 6,400,000 | 1,873,880 | 5.930 | 2022-08-01 |
| 639 | 2022-08-02 | 276,000 | -79,000 | 4.31 | 6,400,000 | 1,633,920 | 5.920 | 2022-07-29 |
| 640 | 2022-07-28 | 355,000 | -5,000 | 5.55 | 6,400,000 | 1,925,875 | 5.425 | 2022-07-26 |
| 641 | 2022-07-27 | 360,000 | 35,000 | 5.63 | 6,400,000 | 2,030,400 | 5.640 | 2022-07-25 |
| 642 | 2022-07-26 | 325,000 | -5,000 | 5.08 | 6,400,000 | 1,816,750 | 5.590 | 2022-07-22 |
| 643 | 2022-07-25 | 330,000 | 25,000 | 5.16 | 6,400,000 | 1,856,250 | 5.625 | 2022-07-21 |
| 644 | 2022-07-22 | 305,000 | -1,200 | 4.77 | 6,400,000 | 1,666,825 | 5.465 | 2022-07-20 |
| 645 | 2022-07-21 | 306,200 | -8,800 | 4.78 | 6,400,000 | 1,717,782 | 5.610 | 2022-07-19 |
| 646 | 2022-07-20 | 315,000 | 26,800 | 4.92 | 6,400,000 | 1,735,650 | 5.510 | 2022-07-18 |
| 647 | 2022-07-19 | 288,200 | -141,500 | 4.50 | 6,400,000 | 1,687,411 | 5.855 | 2022-07-15 |
| 648 | 2022-07-18 | 429,700 | 2,000 | 6.71 | 6,400,000 | 2,414,914 | 5.620 | 2022-07-14 |
| 649 | 2022-07-15 | 427,700 | -10,000 | 4.46 | 9,600,000 | 2,373,735 | 5.550 | 2022-07-13 |
| 650 | 2022-07-14 | 437,700 | -58,000 | 4.56 | 9,600,000 | 2,405,162 | 5.495 | 2022-07-12 |
| 651 | 2022-07-13 | 495,700 | -101,000 | 5.16 | 9,600,000 | 2,644,560 | 5.335 | 2022-07-11 |
| 652 | 2022-07-12 | 596,700 | 10,000 | 6.22 | 9,600,000 | 2,995,434 | 5.020 | 2022-07-08 |
| 653 | 2022-07-08 | 586,700 | -20,000 | 6.11 | 9,600,000 | 2,998,037 | 5.110 | 2022-07-06 |
| 654 | 2022-07-06 | 606,700 | 10,000 | 6.32 | 9,600,000 | 3,004,378 | 4.952 | 2022-07-04 |
| 655 | 2022-07-05 | 596,700 | 9,500 | 6.22 | 9,600,000 | 2,954,858 | 4.952 | 2022-06-30 |
| 656 | 2022-07-04 | 587,200 | -50,000 | 6.12 | 9,600,000 | 2,901,942 | 4.942 | 2022-06-29 |
| 657 | 2022-06-30 | 637,200 | 9,500 | 6.64 | 9,600,000 | 3,033,072 | 4.760 | 2022-06-28 |
| 658 | 2022-06-29 | 627,700 | 79,500 | 6.54 | 9,600,000 | 3,035,557 | 4.836 | 2022-06-27 |
| 659 | 2022-06-28 | 548,200 | 59,000 | 5.71 | 9,600,000 | 2,801,302 | 5.110 | 2022-06-24 |
| 660 | 2022-06-27 | 489,200 | 47,000 | 5.10 | 9,600,000 | 2,609,882 | 5.335 | 2022-06-23 |
| 661 | 2022-06-24 | 442,200 | -117,000 | 4.61 | 9,600,000 | 2,436,522 | 5.510 | 2022-06-22 |
| 662 | 2022-06-23 | 559,200 | 41,000 | 8.74 | 6,400,000 | 2,930,208 | 5.240 | 2022-06-21 |
| 663 | 2022-06-22 | 518,200 | 116,000 | 8.10 | 6,400,000 | 2,834,554 | 5.470 | 2022-06-20 |
| 664 | 2022-06-21 | 402,200 | -70,000 | 6.28 | 6,400,000 | 2,214,111 | 5.505 | 2022-06-17 |
| 665 | 2022-06-20 | 472,200 | 42,000 | 7.38 | 6,400,000 | 2,705,706 | 5.730 | 2022-06-16 |
| 666 | 2022-06-17 | 430,200 | 4,400 | 6.72 | 6,400,000 | 2,331,684 | 5.420 | 2022-06-15 |
| 667 | 2022-06-16 | 425,800 | -85,400 | 6.65 | 6,400,000 | 2,380,222 | 5.590 | 2022-06-14 |
| 668 | 2022-06-15 | 511,200 | -69,500 | 7.99 | 6,400,000 | 2,862,720 | 5.600 | 2022-06-13 |
| 669 | 2022-06-14 | 580,700 | 12,500 | 9.07 | 6,400,000 | 3,034,158 | 5.225 | 2022-06-10 |
| 670 | 2022-06-13 | 568,200 | 31,000 | 8.88 | 6,400,000 | 2,971,686 | 5.230 | 2022-06-09 |
| 671 | 2022-06-10 | 537,200 | 114,600 | 8.39 | 6,400,000 | 2,771,952 | 5.160 | 2022-06-08 |
| 672 | 2022-06-09 | 422,600 | -30,000 | 6.60 | 6,400,000 | 2,311,622 | 5.470 | 2022-06-07 |
| 673 | 2022-06-08 | 452,600 | 88,000 | 7.07 | 6,400,000 | 2,457,618 | 5.430 | 2022-06-06 |
| 674 | 2022-06-06 | 364,600 | 5,000 | 5.70 | 6,400,000 | 2,074,574 | 5.690 | 2022-06-01 |
| 675 | 2022-06-02 | 359,600 | 8,000 | 5.62 | 6,400,000 | 2,033,538 | 5.655 | 2022-05-31 |
| 676 | 2022-06-01 | 351,600 | 28,000 | 5.49 | 6,400,000 | 2,065,650 | 5.875 | 2022-05-30 |
| 677 | 2022-05-31 | 323,600 | 41,000 | 5.06 | 6,400,000 | 2,004,702 | 6.195 | 2022-05-27 |
| 678 | 2022-05-30 | 282,600 | -56,900 | 4.42 | 6,400,000 | 1,863,747 | 6.595 | 2022-05-26 |
| 679 | 2022-05-27 | 339,500 | -69,000 | 5.30 | 6,400,000 | 2,208,448 | 6.505 | 2022-05-25 |
| 680 | 2022-05-26 | 408,500 | -108,100 | 6.38 | 6,400,000 | 2,704,270 | 6.620 | 2022-05-24 |
| 681 | 2022-05-25 | 516,600 | -57,000 | 8.07 | 6,400,000 | 3,285,576 | 6.360 | 2022-05-23 |
| 682 | 2022-05-24 | 573,600 | 227,000 | 8.96 | 6,400,000 | 3,541,980 | 6.175 | 2022-05-20 |
| 683 | 2022-05-23 | 346,600 | -5,000 | 5.42 | 6,400,000 | 2,292,759 | 6.615 | 2022-05-19 |
| 684 | 2022-05-20 | 351,600 | 69,000 | 5.49 | 6,400,000 | 2,211,564 | 6.290 | 2022-05-18 |
| 685 | 2022-05-19 | 282,600 | -1,900 | 4.42 | 6,400,000 | 1,793,097 | 6.345 | 2022-05-17 |
| 686 | 2022-05-18 | 284,500 | 11,000 | 4.45 | 6,400,000 | 1,945,980 | 6.840 | 2022-05-16 |
| 687 | 2022-05-17 | 273,500 | 27,900 | 4.27 | 6,400,000 | 1,873,475 | 6.850 | 2022-05-13 |
| 688 | 2022-05-16 | 245,600 | -92,000 | 3.84 | 6,400,000 | 1,802,704 | 7.340 | 2022-05-12 |
| 689 | 2022-05-13 | 337,600 | 6,000 | 5.28 | 6,400,000 | 2,366,576 | 7.010 | 2022-05-11 |
| 690 | 2022-05-12 | 331,600 | -58,000 | 5.18 | 6,400,000 | 2,394,152 | 7.220 | 2022-05-10 |
| 691 | 2022-05-11 | 389,600 | -13,600 | 6.09 | 6,400,000 | 2,688,240 | 6.900 | 2022-05-06 |
| 692 | 2022-05-10 | 403,200 | -10,000 | 6.30 | 6,400,000 | 2,564,352 | 6.360 | 2022-05-05 |
| 693 | 2022-05-06 | 413,200 | 43,000 | 6.46 | 6,400,000 | 2,613,490 | 6.325 | 2022-05-04 |
| 694 | 2022-05-05 | 370,200 | -25,000 | 5.78 | 6,400,000 | 2,269,326 | 6.130 | 2022-05-03 |
| 695 | 2022-05-04 | 395,200 | 52,000 | 6.18 | 6,400,000 | 2,402,816 | 6.080 | 2022-04-29 |
| 696 | 2022-05-03 | 343,200 | -207,000 | 5.36 | 6,400,000 | 2,347,488 | 6.840 | 2022-04-28 |
| 697 | 2022-04-29 | 550,200 | -4,000 | 8.60 | 6,400,000 | 3,881,661 | 7.055 | 2022-04-27 |
| 698 | 2022-04-28 | 554,200 | -2,000 | 8.66 | 6,400,000 | 3,990,240 | 7.200 | 2022-04-26 |
| 699 | 2022-04-27 | 556,200 | -84,900 | 8.69 | 6,400,000 | 4,093,632 | 7.360 | 2022-04-25 |
| 700 | 2022-04-26 | 641,100 | -29,500 | 10.02 | 6,400,000 | 4,333,836 | 6.760 | 2022-04-22 |
| 701 | 2022-04-25 | 670,600 | -1,600 | 10.48 | 6,400,000 | 4,553,374 | 6.790 | 2022-04-21 |
| 702 | 2022-04-22 | 672,200 | -5,000 | 10.50 | 6,400,000 | 4,382,744 | 6.520 | 2022-04-20 |
| 703 | 2022-04-21 | 677,200 | -24,000 | 10.58 | 6,400,000 | 4,330,694 | 6.395 | 2022-04-19 |
| 704 | 2022-04-20 | 701,200 | -20,000 | 10.96 | 6,400,000 | 4,238,754 | 6.045 | 2022-04-14 |
| 705 | 2022-04-19 | 721,200 | -4,400 | 11.27 | 6,400,000 | 4,471,440 | 6.200 | 2022-04-13 |
| 706 | 2022-04-14 | 725,600 | -34,600 | 11.34 | 6,400,000 | 4,553,140 | 6.275 | 2022-04-12 |
| 707 | 2022-04-13 | 760,200 | 10,000 | 11.88 | 6,400,000 | 4,846,275 | 6.375 | 2022-04-11 |
| 708 | 2022-04-12 | 750,200 | -10,000 | 11.72 | 6,400,000 | 4,448,686 | 5.930 | 2022-04-08 |
| 709 | 2022-04-11 | 760,200 | 37,500 | 11.88 | 6,400,000 | 4,481,379 | 5.895 | 2022-04-07 |
| 710 | 2022-04-08 | 722,700 | -2,400 | 11.29 | 6,400,000 | 4,169,979 | 5.770 | 2022-04-06 |
| 711 | 2022-04-07 | 725,100 | 17,400 | 11.33 | 6,400,000 | 3,995,301 | 5.510 | 2022-04-04 |
| 712 | 2022-04-06 | 707,700 | 24,000 | 11.06 | 6,400,000 | 4,178,969 | 5.905 | 2022-04-01 |
| 713 | 2022-04-04 | 683,700 | -11,300 | 10.68 | 6,400,000 | 4,009,901 | 5.865 | 2022-03-31 |
| 714 | 2022-04-01 | 695,000 | 25,700 | 10.86 | 6,400,000 | 4,010,150 | 5.770 | 2022-03-30 |
| 715 | 2022-03-31 | 669,300 | -10,000 | 10.46 | 6,400,000 | 3,972,296 | 5.935 | 2022-03-29 |
| 716 | 2022-03-30 | 679,300 | 98,000 | 10.61 | 6,400,000 | 4,157,316 | 6.120 | 2022-03-28 |
| 717 | 2022-03-29 | 581,300 | 30,000 | 9.08 | 6,400,000 | 3,668,003 | 6.310 | 2022-03-25 |
| 718 | 2022-03-28 | 551,300 | -17,000 | 8.61 | 6,400,000 | 3,291,261 | 5.970 | 2022-03-24 |
| 719 | 2022-03-25 | 568,300 | -7,000 | 8.88 | 6,400,000 | 3,273,408 | 5.760 | 2022-03-23 |
| 720 | 2022-03-24 | 575,300 | 85,000 | 8.99 | 6,400,000 | 3,408,653 | 5.925 | 2022-03-22 |
| 721 | 2022-03-23 | 490,300 | 50,000 | 7.66 | 6,400,000 | 3,157,532 | 6.440 | 2022-03-21 |
| 722 | 2022-03-22 | 440,300 | 29,700 | 6.88 | 6,400,000 | 2,727,659 | 6.195 | 2022-03-18 |
| 723 | 2022-03-21 | 410,600 | -24,200 | 6.42 | 6,400,000 | 2,551,879 | 6.215 | 2022-03-17 |
| 724 | 2022-03-18 | 434,800 | 130,000 | 6.79 | 6,400,000 | 3,160,996 | 7.270 | 2022-03-16 |
| 725 | 2022-03-17 | 304,800 | 77,300 | 4.76 | 6,400,000 | 2,955,036 | 9.695 | 2022-03-15 |
| 726 | 2022-03-16 | 227,500 | -14,300 | 3.55 | 6,400,000 | 1,979,250 | 8.700 | 2022-03-14 |
| 727 | 2022-03-15 | 241,800 | -81,000 | 3.78 | 6,400,000 | 1,808,664 | 7.480 | 2022-03-11 |
| 728 | 2022-03-14 | 322,800 | -7,000 | 5.04 | 6,400,000 | 2,303,178 | 7.135 | 2022-03-10 |
| 729 | 2022-03-11 | 329,800 | -52,000 | 5.15 | 6,400,000 | 2,392,699 | 7.255 | 2022-03-09 |
| 730 | 2022-03-10 | 381,800 | -16,000 | 5.97 | 6,400,000 | 2,745,142 | 7.190 | 2022-03-08 |
| 731 | 2022-03-09 | 397,800 | -5,000 | 6.22 | 6,400,000 | 2,736,864 | 6.880 | 2022-03-07 |
| 732 | 2022-03-08 | 402,800 | -20,000 | 6.29 | 6,400,000 | 2,577,920 | 6.400 | 2022-03-04 |
| 733 | 2022-03-07 | 422,800 | -24,000 | 6.61 | 6,400,000 | 2,576,966 | 6.095 | 2022-03-03 |
| 734 | 2022-03-04 | 446,800 | -4,000 | 6.98 | 6,400,000 | 2,712,076 | 6.070 | 2022-03-02 |
| 735 | 2022-03-02 | 450,800 | -17,000 | 7.04 | 6,400,000 | 2,659,720 | 5.900 | 2022-02-28 |
| 736 | 2022-03-01 | 467,800 | -16,000 | 7.31 | 6,400,000 | 2,776,393 | 5.935 | 2022-02-25 |
| 737 | 2022-02-28 | 483,800 | 8,000 | 7.56 | 6,400,000 | 2,849,582 | 5.890 | 2022-02-24 |
| 738 | 2022-02-24 | 475,800 | -15,000 | 7.43 | 6,400,000 | 2,662,101 | 5.595 | 2022-02-22 |
| 739 | 2022-02-23 | 490,800 | -100,000 | 7.67 | 6,400,000 | 2,615,964 | 5.330 | 2022-02-21 |
| 740 | 2022-02-21 | 590,800 | 6,000 | 9.23 | 6,400,000 | 2,983,540 | 5.050 | 2022-02-17 |
| 741 | 2022-02-18 | 584,800 | -8,500 | 9.14 | 6,400,000 | 2,970,784 | 5.080 | 2022-02-16 |
| 742 | 2022-02-17 | 593,300 | 8,500 | 9.27 | 6,400,000 | 3,132,624 | 5.280 | 2022-02-15 |
| 743 | 2022-02-16 | 584,800 | -10,000 | 9.14 | 6,400,000 | 3,011,720 | 5.150 | 2022-02-14 |
| 744 | 2022-02-14 | 594,800 | 10,000 | 9.29 | 6,400,000 | 2,963,294 | 4.982 | 2022-02-10 |
| 745 | 2022-02-11 | 584,800 | 3,000 | 9.14 | 6,400,000 | 2,959,088 | 5.060 | 2022-02-09 |
| 746 | 2022-02-10 | 581,800 | -10,000 | 9.09 | 6,400,000 | 3,080,631 | 5.295 | 2022-02-08 |
| 747 | 2022-02-09 | 591,800 | 13,000 | 9.25 | 6,400,000 | 3,092,155 | 5.225 | 2022-02-07 |
| 748 | 2022-02-08 | 578,800 | 115,000 | 9.04 | 6,400,000 | 3,021,336 | 5.220 | 2022-02-04 |
| 749 | 2022-02-07 | 463,800 | -10,000 | 7.25 | 6,400,000 | 2,650,617 | 5.715 | 2022-01-28 |
| 750 | 2022-01-27 | 473,800 | -10,000 | 7.40 | 6,400,000 | 2,541,937 | 5.365 | 2022-01-25 |
| 751 | 2022-01-26 | 483,800 | -10,000 | 7.56 | 6,400,000 | 2,506,084 | 5.180 | 2022-01-24 |
| 752 | 2022-01-25 | 493,800 | 9,000 | 7.72 | 6,400,000 | 2,488,752 | 5.040 | 2022-01-21 |
| 753 | 2022-01-24 | 484,800 | 31,000 | 7.58 | 6,400,000 | 2,460,360 | 5.075 | 2022-01-20 |
| 754 | 2022-01-21 | 453,800 | -109,700 | 7.09 | 6,400,000 | 2,493,631 | 5.495 | 2022-01-19 |
| 755 | 2022-01-20 | 563,500 | -5,100 | 8.80 | 6,400,000 | 3,085,163 | 5.475 | 2022-01-18 |
| 756 | 2022-01-18 | 568,600 | -13,700 | 8.88 | 6,400,000 | 3,042,010 | 5.350 | 2022-01-14 |
| 757 | 2022-01-17 | 582,300 | 50,000 | 9.10 | 6,400,000 | 3,080,367 | 5.290 | 2022-01-13 |
| 758 | 2022-01-14 | 532,300 | 26,900 | 8.32 | 6,400,000 | 2,810,544 | 5.280 | 2022-01-12 |
| 759 | 2022-01-13 | 505,400 | 46,800 | 7.90 | 6,400,000 | 2,835,294 | 5.610 | 2022-01-11 |
| 760 | 2022-01-12 | 458,600 | 12,700 | 7.17 | 6,400,000 | 2,563,574 | 5.590 | 2022-01-10 |
| 761 | 2022-01-11 | 445,900 | 10,000 | 6.97 | 6,400,000 | 2,581,761 | 5.790 | 2022-01-07 |
| 762 | 2022-01-10 | 435,900 | 18,000 | 6.81 | 6,400,000 | 2,630,657 | 6.035 | 2022-01-06 |
| 763 | 2022-01-07 | 417,900 | -33,000 | 6.53 | 6,400,000 | 2,553,369 | 6.110 | 2022-01-05 |
| 764 | 2022-01-05 | 450,900 | 31,000 | 7.05 | 6,400,000 | 2,640,020 | 5.855 | 2022-01-03 |
| 765 | 2022-01-04 | 419,900 | 10,000 | 6.56 | 6,400,000 | 2,517,301 | 5.995 | 2021-12-30 |
| 766 | 2022-01-03 | 409,900 | -7,000 | 6.40 | 6,400,000 | 2,457,351 | 5.995 | 2021-12-29 |
| 767 | 2021-12-29 | 416,900 | -30,000 | 6.51 | 6,400,000 | 2,434,696 | 5.840 | 2021-12-23 |
| 768 | 2021-12-28 | 446,900 | 17,000 | 6.98 | 6,400,000 | 2,625,538 | 5.875 | 2021-12-22 |
| 769 | 2021-12-23 | 429,900 | -20,000 | 4.13 | 10,400,000 | 2,545,008 | 5.920 | 2021-12-21 |
| 770 | 2021-12-22 | 449,900 | -47,000 | 4.33 | 10,400,000 | 2,733,143 | 6.075 | 2021-12-20 |
| 771 | 2021-12-21 | 496,900 | -14,800 | 4.78 | 10,400,000 | 2,891,958 | 5.820 | 2021-12-17 |
| 772 | 2021-12-20 | 511,700 | -14,300 | 4.92 | 10,400,000 | 2,891,105 | 5.650 | 2021-12-16 |
| 773 | 2021-12-17 | 526,000 | -94,700 | 5.06 | 10,400,000 | 2,982,420 | 5.670 | 2021-12-15 |
| 774 | 2021-12-16 | 620,700 | 50,000 | 5.97 | 10,400,000 | 3,472,817 | 5.595 | 2021-12-14 |
| 775 | 2021-12-10 | 570,700 | 40,000 | 5.49 | 10,400,000 | 3,110,315 | 5.450 | 2021-12-08 |
| 776 | 2021-12-09 | 530,700 | -11,000 | 5.10 | 10,400,000 | 2,894,969 | 5.455 | 2021-12-07 |
| 777 | 2021-12-08 | 541,700 | -27,000 | 5.21 | 10,400,000 | 3,141,860 | 5.800 | 2021-12-06 |
| 778 | 2021-12-07 | 568,700 | -10,000 | 5.47 | 10,400,000 | 3,176,190 | 5.585 | 2021-12-03 |
| 779 | 2021-12-02 | 578,700 | -40,500 | 5.56 | 10,400,000 | 3,295,697 | 5.695 | 2021-11-30 |
| 780 | 2021-12-01 | 619,200 | -23,000 | 5.95 | 10,400,000 | 3,414,888 | 5.515 | 2021-11-29 |
| 781 | 2021-11-30 | 642,200 | 19,300 | 6.18 | 10,400,000 | 3,480,724 | 5.420 | 2021-11-26 |
| 782 | 2021-11-26 | 622,900 | -19,300 | 5.56 | 11,200,000 | 3,214,164 | 5.160 | 2021-11-24 |
| 783 | 2021-11-25 | 642,200 | -70,000 | 5.73 | 11,200,000 | 3,288,064 | 5.120 | 2021-11-23 |
| 784 | 2021-11-24 | 712,200 | -10,000 | 6.36 | 11,200,000 | 3,571,683 | 5.015 | 2021-11-22 |
| 785 | 2021-11-23 | 722,200 | -12,000 | 6.45 | 11,200,000 | 3,605,222 | 4.992 | 2021-11-19 |
| 786 | 2021-11-22 | 734,200 | -40,000 | 6.56 | 11,200,000 | 3,619,606 | 4.930 | 2021-11-18 |
| 787 | 2021-11-18 | 774,200 | 20,000 | 6.91 | 11,200,000 | 3,665,063 | 4.734 | 2021-11-16 |
| 788 | 2021-11-16 | 754,200 | 20,000 | 6.73 | 11,200,000 | 3,651,836 | 4.842 | 2021-11-12 |
| 789 | 2021-11-15 | 734,200 | 58,000 | 6.56 | 11,200,000 | 3,600,517 | 4.904 | 2021-11-11 |
| 790 | 2021-11-11 | 676,200 | -2,000 | 6.04 | 11,200,000 | 3,509,478 | 5.190 | 2021-11-09 |
| 791 | 2021-11-10 | 678,200 | -15,000 | 6.06 | 11,200,000 | 3,526,640 | 5.200 | 2021-11-08 |
| 792 | 2021-11-09 | 693,200 | 10,000 | 6.19 | 11,200,000 | 3,583,844 | 5.170 | 2021-11-05 |
| 793 | 2021-11-05 | 683,200 | -10,000 | 6.10 | 11,200,000 | 3,518,480 | 5.150 | 2021-11-03 |
| 794 | 2021-11-03 | 693,200 | -28,400 | 6.19 | 11,200,000 | 3,531,854 | 5.095 | 2021-11-01 |
| 795 | 2021-11-01 | 721,600 | -15,500 | 5.01 | 14,400,000 | 3,561,818 | 4.936 | 2021-10-28 |
| 796 | 2021-10-29 | 737,100 | -61,000 | 5.12 | 14,400,000 | 3,601,471 | 4.886 | 2021-10-27 |
| 797 | 2021-10-27 | 798,100 | -10,000 | 5.54 | 14,400,000 | 3,720,742 | 4.662 | 2021-10-25 |
| 798 | 2021-10-25 | 808,100 | 20,000 | 5.61 | 14,400,000 | 3,798,070 | 4.700 | 2021-10-21 |
| 799 | 2021-10-22 | 788,100 | 70,500 | 5.47 | 14,400,000 | 3,707,222 | 4.704 | 2021-10-20 |
| 800 | 2021-10-21 | 717,600 | 1,000 | 4.98 | 14,400,000 | 3,488,971 | 4.862 | 2021-10-19 |
| 801 | 2021-10-20 | 716,600 | -190,000 | 4.98 | 14,400,000 | 3,622,413 | 5.055 | 2021-10-18 |
| 802 | 2021-10-19 | 906,600 | 60,000 | 6.30 | 14,400,000 | 4,600,995 | 5.075 | 2021-10-15 |
| 803 | 2021-10-18 | 846,600 | 50,000 | 5.88 | 14,400,000 | 4,393,854 | 5.190 | 2021-10-12 |
| 804 | 2021-10-15 | 796,600 | 17,000 | 5.53 | 14,400,000 | 4,006,898 | 5.030 | 2021-10-11 |
| 805 | 2021-10-12 | 779,600 | 15,000 | 5.41 | 14,400,000 | 4,151,370 | 5.325 | 2021-10-08 |
| 806 | 2021-10-11 | 764,600 | 75,000 | 5.31 | 14,400,000 | 4,090,610 | 5.350 | 2021-10-07 |
| 807 | 2021-10-08 | 689,600 | -5,900 | 4.79 | 14,400,000 | 3,972,096 | 5.760 | 2021-10-06 |
| 808 | 2021-10-07 | 695,500 | -2,000 | 4.83 | 14,400,000 | 3,901,755 | 5.610 | 2021-10-05 |
| 809 | 2021-10-06 | 697,500 | -46,000 | 4.84 | 14,400,000 | 3,930,413 | 5.635 | 2021-10-04 |
| 810 | 2021-10-05 | 743,500 | -83,000 | 5.16 | 14,400,000 | 4,014,900 | 5.400 | 2021-09-30 |
| 811 | 2021-10-04 | 826,500 | -63,000 | 5.74 | 14,400,000 | 4,396,980 | 5.320 | 2021-09-29 |
| 812 | 2021-09-30 | 889,500 | 150,000 | 6.18 | 14,400,000 | 4,776,615 | 5.370 | 2021-09-28 |
| 813 | 2021-09-29 | 739,500 | -90,000 | 5.14 | 14,400,000 | 4,119,015 | 5.570 | 2021-09-27 |
| 814 | 2021-09-28 | 829,500 | 20,000 | 5.76 | 14,400,000 | 4,632,758 | 5.585 | 2021-09-24 |
| 815 | 2021-09-27 | 809,500 | 95,000 | 5.62 | 14,400,000 | 4,359,158 | 5.385 | 2021-09-23 |
| 816 | 2021-09-24 | 714,500 | -14,800 | 4.96 | 14,400,000 | 3,922,605 | 5.490 | 2021-09-21 |
| 817 | 2021-09-23 | 729,300 | -9,200 | 5.06 | 14,400,000 | 4,022,090 | 5.515 | 2021-09-20 |
| 818 | 2021-09-21 | 738,500 | -4,000 | 5.13 | 14,400,000 | 3,825,430 | 5.180 | 2021-09-17 |
| 819 | 2021-09-20 | 742,500 | -19,800 | 5.16 | 14,400,000 | 3,950,100 | 5.320 | 2021-09-16 |
| 820 | 2021-09-17 | 762,300 | -5,000 | 5.29 | 14,400,000 | 3,952,526 | 5.185 | 2021-09-15 |
| 821 | 2021-09-16 | 767,300 | 38,000 | 5.33 | 14,400,000 | 3,851,846 | 5.020 | 2021-09-14 |
| 822 | 2021-09-15 | 729,300 | -9,000 | 5.06 | 14,400,000 | 3,544,398 | 4.860 | 2021-09-13 |
| 823 | 2021-09-14 | 738,300 | 10,000 | 5.13 | 14,400,000 | 3,478,870 | 4.712 | 2021-09-10 |
| 824 | 2021-09-13 | 728,300 | -33,000 | 5.06 | 14,400,000 | 3,570,127 | 4.902 | 2021-09-09 |
| 825 | 2021-09-10 | 761,300 | 79,000 | 5.29 | 14,400,000 | 3,576,587 | 4.698 | 2021-09-08 |
| 826 | 2021-09-09 | 682,300 | 18,000 | 4.74 | 14,400,000 | 3,169,966 | 4.646 | 2021-09-07 |
| 827 | 2021-09-08 | 664,300 | -6,000 | 4.61 | 14,400,000 | 3,160,739 | 4.758 | 2021-09-06 |
| 828 | 2021-09-07 | 670,300 | -290,000 | 4.65 | 14,400,000 | 3,240,230 | 4.834 | 2021-09-03 |
| 829 | 2021-09-06 | 960,300 | -50,000 | 6.67 | 14,400,000 | 4,607,519 | 4.798 | 2021-09-02 |
| 830 | 2021-09-03 | 1,010,300 | 315,000 | 7.02 | 14,400,000 | 4,932,285 | 4.882 | 2021-09-01 |
| 831 | 2021-09-02 | 695,300 | 69,000 | 4.83 | 14,400,000 | 3,493,883 | 5.025 | 2021-08-31 |
| 832 | 2021-09-01 | 626,300 | -5,000 | 4.35 | 14,400,000 | 3,253,629 | 5.195 | 2021-08-30 |
| 833 | 2021-08-30 | 631,300 | -63,000 | 4.38 | 14,400,000 | 3,323,795 | 5.265 | 2021-08-26 |
| 834 | 2021-08-27 | 694,300 | -45,000 | 4.82 | 14,400,000 | 3,544,402 | 5.105 | 2021-08-25 |
| 835 | 2021-08-26 | 739,300 | 100,000 | 5.13 | 14,400,000 | 3,785,216 | 5.120 | 2021-08-24 |
| 836 | 2021-08-25 | 639,300 | 38,500 | 4.44 | 14,400,000 | 3,471,399 | 5.430 | 2021-08-23 |
| 837 | 2021-08-24 | 600,800 | 4,800 | 4.17 | 14,400,000 | 3,325,428 | 5.535 | 2021-08-20 |
| 838 | 2021-08-23 | 596,000 | -105,000 | 4.14 | 14,400,000 | 3,173,700 | 5.325 | 2021-08-19 |
| 839 | 2021-08-20 | 701,000 | -5,000 | 4.87 | 14,400,000 | 3,557,575 | 5.075 | 2021-08-18 |
| 840 | 2021-08-19 | 706,000 | 40,000 | 4.90 | 14,400,000 | 3,653,550 | 5.175 | 2021-08-17 |
| 841 | 2021-08-18 | 666,000 | -14,000 | 4.63 | 14,400,000 | 3,294,036 | 4.946 | 2021-08-16 |
| 842 | 2021-08-17 | 680,000 | -6,000 | 4.72 | 14,400,000 | 3,289,840 | 4.838 | 2021-08-13 |
| 843 | 2021-08-16 | 686,000 | -195,000 | 4.76 | 14,400,000 | 3,270,848 | 4.768 | 2021-08-12 |
| 844 | 2021-08-13 | 881,000 | 220,000 | 6.12 | 14,400,000 | 4,130,128 | 4.688 | 2021-08-11 |
| 845 | 2021-08-12 | 661,000 | 20,000 | 4.59 | 14,400,000 | 3,126,530 | 4.730 | 2021-08-10 |
| 846 | 2021-08-05 | 641,000 | 10,000 | 4.45 | 14,400,000 | 3,167,822 | 4.942 | 2021-08-03 |
| 847 | 2021-08-04 | 631,000 | 22,000 | 4.38 | 14,400,000 | 3,107,044 | 4.924 | 2021-08-02 |
| 848 | 2021-08-03 | 609,000 | -34,400 | 4.23 | 14,400,000 | 3,054,135 | 5.015 | 2021-07-30 |
| 849 | 2021-08-02 | 643,400 | -11,600 | 4.47 | 14,400,000 | 3,112,769 | 4.838 | 2021-07-29 |
| 850 | 2021-07-30 | 655,000 | -84,000 | 4.55 | 14,400,000 | 3,442,025 | 5.255 | 2021-07-28 |
| 851 | 2021-07-29 | 739,000 | -74,000 | 5.13 | 14,400,000 | 4,034,940 | 5.460 | 2021-07-27 |
| 852 | 2021-07-28 | 813,000 | -199,500 | 5.65 | 14,400,000 | 4,019,472 | 4.944 | 2021-07-26 |
| 853 | 2021-07-27 | 1,012,500 | -20,000 | 7.03 | 14,400,000 | 4,576,500 | 4.520 | 2021-07-23 |
| 854 | 2021-07-23 | 1,032,500 | -20,000 | 7.17 | 14,400,000 | 4,673,095 | 4.526 | 2021-07-21 |
| 855 | 2021-07-22 | 1,052,500 | 67,000 | 7.31 | 14,400,000 | 4,734,145 | 4.498 | 2021-07-20 |
| 856 | 2021-07-21 | 985,500 | -559,000 | 6.84 | 14,400,000 | 4,348,026 | 4.412 | 2021-07-19 |
| 857 | 2021-07-19 | 1,544,500 | 510,000 | 10.73 | 14,400,000 | 6,539,413 | 4.234 | 2021-07-15 |
| 858 | 2021-07-16 | 1,034,500 | 10,000 | 7.18 | 14,400,000 | 4,485,592 | 4.336 | 2021-07-14 |
| 859 | 2021-07-15 | 1,024,500 | 51,000 | 7.11 | 14,400,000 | 4,405,350 | 4.300 | 2021-07-13 |
| 860 | 2021-07-14 | 973,500 | 1,000 | 6.76 | 14,400,000 | 4,328,181 | 4.446 | 2021-07-12 |
| 861 | 2021-07-13 | 972,500 | -37,600 | 6.75 | 14,400,000 | 4,376,250 | 4.500 | 2021-07-09 |
| 862 | 2021-07-12 | 1,010,100 | -592,000 | 7.01 | 14,400,000 | 4,606,056 | 4.560 | 2021-07-08 |
| 863 | 2021-07-09 | 1,602,100 | -70,000 | 11.13 | 14,400,000 | 6,860,192 | 4.282 | 2021-07-07 |
| 864 | 2021-07-08 | 1,672,100 | -110,000 | 9.09 | 18,400,000 | 7,059,606 | 4.222 | 2021-07-06 |
| 865 | 2021-07-07 | 1,782,100 | -30,000 | 9.69 | 18,400,000 | 7,509,769 | 4.214 | 2021-07-05 |
| 866 | 2021-07-06 | 1,812,100 | -90,000 | 9.85 | 18,400,000 | 7,465,852 | 4.120 | 2021-07-02 |
| 867 | 2021-07-05 | 1,902,100 | -38,000 | 10.34 | 18,400,000 | 7,479,057 | 3.932 | 2021-06-30 |
| 868 | 2021-07-02 | 1,940,100 | 106,000 | 10.54 | 18,400,000 | 7,492,666 | 3.862 | 2021-06-29 |
| 869 | 2021-06-29 | 1,834,100 | 72,000 | 9.97 | 18,400,000 | 6,940,234 | 3.784 | 2021-06-25 |
| 870 | 2021-06-24 | 1,762,100 | -18,000 | 9.58 | 18,400,000 | 7,235,183 | 4.106 | 2021-06-22 |
| 871 | 2021-06-22 | 1,780,100 | -10,000 | 9.67 | 18,400,000 | 7,109,719 | 3.994 | 2021-06-18 |
| 872 | 2021-06-21 | 1,790,100 | -50,000 | 9.73 | 18,400,000 | 7,242,745 | 4.046 | 2021-06-17 |
| 873 | 2021-06-18 | 1,840,100 | -20,000 | 10.00 | 18,400,000 | 7,448,725 | 4.048 | 2021-06-16 |
| 874 | 2021-06-17 | 1,860,100 | -10,000 | 10.11 | 18,400,000 | 7,388,317 | 3.972 | 2021-06-15 |
| 875 | 2021-06-11 | 1,870,100 | 8,000 | 10.16 | 18,400,000 | 7,379,415 | 3.946 | 2021-06-09 |
| 876 | 2021-06-10 | 1,862,100 | -10,000 | 10.12 | 18,400,000 | 7,340,398 | 3.942 | 2021-06-08 |
| 877 | 2021-06-09 | 1,872,100 | -60,000 | 10.17 | 18,400,000 | 7,349,865 | 3.926 | 2021-06-07 |
| 878 | 2021-06-03 | 1,932,100 | 69,500 | 10.50 | 18,400,000 | 7,280,153 | 3.768 | 2021-06-01 |
| 879 | 2021-06-02 | 1,862,600 | -5,000 | 10.12 | 18,400,000 | 7,189,636 | 3.860 | 2021-05-31 |
| 880 | 2021-06-01 | 1,867,600 | 10,000 | 10.15 | 18,400,000 | 7,317,257 | 3.918 | 2021-05-28 |
| 881 | 2021-05-28 | 1,857,600 | -6,200 | 10.10 | 18,400,000 | 7,233,494 | 3.894 | 2021-05-26 |
| 882 | 2021-05-27 | 1,863,800 | 50,000 | 10.13 | 18,400,000 | 7,347,100 | 3.942 | 2021-05-25 |
| 883 | 2021-05-26 | 1,813,800 | -3,000 | 9.86 | 18,400,000 | 7,356,773 | 4.056 | 2021-05-24 |
| 884 | 2021-05-25 | 1,816,800 | 18,000 | 9.87 | 18,400,000 | 7,328,971 | 4.034 | 2021-05-21 |
| 885 | 2021-05-21 | 1,798,800 | 50,000 | 9.78 | 18,400,000 | 7,313,921 | 4.066 | 2021-05-18 |
| 886 | 2021-05-20 | 1,748,800 | 400,000 | 9.50 | 18,400,000 | 7,334,467 | 4.194 | 2021-05-17 |
| 887 | 2021-05-18 | 1,348,800 | -50,000 | 7.33 | 18,400,000 | 5,751,283 | 4.264 | 2021-05-14 |
| 888 | 2021-05-17 | 1,398,800 | -1,227,000 | 7.60 | 18,400,000 | 6,026,030 | 4.308 | 2021-05-13 |
| 889 | 2021-05-14 | 2,625,800 | 1,200,000 | 13.13 | 20,000,000 | 10,891,818 | 4.148 | 2021-05-12 |
| 890 | 2021-05-13 | 1,425,800 | -10,000 | 7.13 | 20,000,000 | 6,068,205 | 4.256 | 2021-05-11 |
| 891 | 2021-05-12 | 1,435,800 | -10,000 | 7.18 | 20,000,000 | 5,855,192 | 4.078 | 2021-05-10 |
| 892 | 2021-05-11 | 1,445,800 | -33,800 | 7.23 | 20,000,000 | 5,841,032 | 4.040 | 2021-05-07 |
| 893 | 2021-05-07 | 1,479,600 | 3,200 | 7.40 | 20,000,000 | 5,959,829 | 4.028 | 2021-05-05 |
| 894 | 2021-05-06 | 1,476,400 | -13,000 | 7.38 | 20,000,000 | 5,902,647 | 3.998 | 2021-05-04 |
| 895 | 2021-05-05 | 1,489,400 | -403,200 | 7.45 | 20,000,000 | 6,032,070 | 4.050 | 2021-05-03 |
| 896 | 2021-05-04 | 1,892,600 | -105,000 | 9.46 | 20,000,000 | 7,536,333 | 3.982 | 2021-04-30 |
| 897 | 2021-05-03 | 1,997,600 | 10,000 | 9.99 | 20,000,000 | 7,618,846 | 3.814 | 2021-04-29 |
| 898 | 2021-04-27 | 1,987,600 | 15,000 | 9.94 | 20,000,000 | 7,572,756 | 3.810 | 2021-04-23 |
| 899 | 2021-04-26 | 1,972,600 | 3,000 | 9.86 | 20,000,000 | 7,716,811 | 3.912 | 2021-04-22 |
| 900 | 2021-04-23 | 1,969,600 | -10,000 | 9.85 | 20,000,000 | 7,764,163 | 3.942 | 2021-04-21 |
| 901 | 2021-04-21 | 1,979,600 | -50,000 | 9.90 | 20,000,000 | 7,538,317 | 3.808 | 2021-04-19 |
| 902 | 2021-04-16 | 2,029,600 | 1,700 | 10.15 | 20,000,000 | 7,882,966 | 3.884 | 2021-04-14 |
| 903 | 2021-04-15 | 2,027,900 | -40,000 | 10.14 | 20,000,000 | 8,087,265 | 3.988 | 2021-04-13 |
| 904 | 2021-04-13 | 2,067,900 | -5,000 | 10.34 | 20,000,000 | 8,060,674 | 3.898 | 2021-04-09 |
| 905 | 2021-04-09 | 2,072,900 | -40,000 | 10.36 | 20,000,000 | 7,984,811 | 3.852 | 2021-04-07 |
| 906 | 2021-04-08 | 2,112,900 | 55,000 | 10.56 | 20,000,000 | 7,906,472 | 3.742 | 2021-04-01 |
| 907 | 2021-04-07 | 2,057,900 | 40,000 | 10.29 | 20,000,000 | 8,066,968 | 3.920 | 2021-03-31 |
| 908 | 2021-04-01 | 2,017,900 | -1,000 | 10.09 | 20,000,000 | 7,845,595 | 3.888 | 2021-03-30 |
| 909 | 2021-03-31 | 2,018,900 | 4,000 | 9.01 | 22,400,000 | 7,942,353 | 3.934 | 2021-03-29 |
| 910 | 2021-03-30 | 2,014,900 | 15,000 | 9.00 | 22,400,000 | 7,902,438 | 3.922 | 2021-03-26 |
| 911 | 2021-03-29 | 1,999,900 | -42,800 | 8.93 | 22,400,000 | 8,187,591 | 4.094 | 2021-03-25 |
| 912 | 2021-03-26 | 2,042,700 | -740,900 | 9.12 | 22,400,000 | 8,236,166 | 4.032 | 2021-03-24 |
| 913 | 2021-03-25 | 2,783,600 | -48,000 | 12.43 | 22,400,000 | 10,677,890 | 3.836 | 2021-03-23 |
| 914 | 2021-03-24 | 2,831,600 | -10,000 | 12.64 | 22,400,000 | 10,527,889 | 3.718 | 2021-03-22 |
| 915 | 2021-03-23 | 2,841,600 | -20,000 | 12.69 | 22,400,000 | 10,650,317 | 3.748 | 2021-03-19 |
| 916 | 2021-03-22 | 2,861,600 | 70,000 | 12.78 | 22,400,000 | 10,376,162 | 3.626 | 2021-03-18 |
| 917 | 2021-03-18 | 2,791,600 | 30,000 | 12.46 | 22,400,000 | 10,334,503 | 3.702 | 2021-03-16 |
| 918 | 2021-03-17 | 2,761,600 | -33,000 | 12.33 | 22,400,000 | 10,565,882 | 3.826 | 2021-03-15 |
| 919 | 2021-03-16 | 2,794,600 | 22,000 | 12.48 | 22,400,000 | 10,658,604 | 3.814 | 2021-03-12 |
| 920 | 2021-03-15 | 2,772,600 | 61,000 | 12.38 | 22,400,000 | 10,264,165 | 3.702 | 2021-03-11 |
| 921 | 2021-03-12 | 2,711,600 | 35,000 | 12.11 | 22,400,000 | 10,586,086 | 3.904 | 2021-03-10 |
| 922 | 2021-03-11 | 2,676,600 | 28,000 | 11.95 | 22,400,000 | 10,626,102 | 3.970 | 2021-03-09 |
| 923 | 2021-03-10 | 2,648,600 | 57,500 | 11.82 | 22,400,000 | 10,393,106 | 3.924 | 2021-03-08 |
| 924 | 2021-03-09 | 2,591,100 | -10,000 | 11.57 | 22,400,000 | 9,675,167 | 3.734 | 2021-03-05 |
| 925 | 2021-03-08 | 2,601,100 | -35,000 | 11.61 | 22,400,000 | 9,660,485 | 3.714 | 2021-03-04 |
| 926 | 2021-03-05 | 2,636,100 | 119,000 | 11.77 | 22,400,000 | 9,321,250 | 3.536 | 2021-03-03 |
| 927 | 2021-03-04 | 2,517,100 | -453,000 | 11.24 | 22,400,000 | 9,393,817 | 3.732 | 2021-03-02 |
| 928 | 2021-03-03 | 2,970,100 | 280,000 | 13.26 | 22,400,000 | 10,924,028 | 3.678 | 2021-03-01 |
| 929 | 2021-03-02 | 2,690,100 | -354,500 | 12.01 | 22,400,000 | 10,222,380 | 3.800 | 2021-02-26 |
| 930 | 2021-03-01 | 3,044,600 | 601,000 | 13.59 | 22,400,000 | 10,686,546 | 3.510 | 2021-02-25 |
| 931 | 2021-02-26 | 2,443,600 | 150,000 | 10.91 | 22,400,000 | 8,919,140 | 3.650 | 2021-02-24 |
| 932 | 2021-02-25 | 2,293,600 | 64,500 | 10.24 | 22,400,000 | 7,812,002 | 3.406 | 2021-02-23 |
| 933 | 2021-02-24 | 2,229,100 | -28,000 | 9.95 | 22,400,000 | 7,672,562 | 3.442 | 2021-02-22 |
| 934 | 2021-02-23 | 2,257,100 | 5,000 | 10.08 | 22,400,000 | 7,489,058 | 3.318 | 2021-02-19 |
| 935 | 2021-02-22 | 2,252,100 | -9,500 | 10.05 | 22,400,000 | 7,567,056 | 3.360 | 2021-02-18 |
| 936 | 2021-02-19 | 2,261,600 | 57,000 | 10.10 | 22,400,000 | 7,372,816 | 3.260 | 2021-02-17 |
| 937 | 2021-02-18 | 2,204,600 | -28,800 | 9.84 | 22,400,000 | 7,429,502 | 3.370 | 2021-02-16 |
| 938 | 2021-02-17 | 2,233,400 | -27,000 | 9.97 | 22,400,000 | 7,803,500 | 3.494 | 2021-02-10 |
| 939 | 2021-02-10 | 2,260,400 | 2,800 | 8.07 | 28,000,000 | 8,245,939 | 3.648 | 2021-02-08 |
| 940 | 2021-02-08 | 2,257,600 | -300 | 7.84 | 28,800,000 | 8,267,331 | 3.662 | 2021-02-04 |
| 941 | 2021-02-05 | 2,257,900 | 15,600 | 7.84 | 28,800,000 | 8,101,345 | 3.588 | 2021-02-03 |
| 942 | 2021-02-04 | 2,242,300 | 120,000 | 7.79 | 28,800,000 | 8,117,126 | 3.620 | 2021-02-02 |
| 943 | 2021-02-03 | 2,122,300 | -30,000 | 7.37 | 28,800,000 | 7,920,424 | 3.732 | 2021-02-01 |
| 944 | 2021-02-02 | 2,152,300 | -178,500 | 7.47 | 28,800,000 | 8,312,183 | 3.862 | 2021-01-29 |
| 945 | 2021-02-01 | 2,330,800 | 1,300 | 8.09 | 28,800,000 | 8,875,686 | 3.808 | 2021-01-28 |
| 946 | 2021-01-29 | 2,329,500 | 10,000 | 8.09 | 28,800,000 | 8,390,859 | 3.602 | 2021-01-27 |
| 947 | 2021-01-28 | 2,319,500 | -63,500 | 8.05 | 28,800,000 | 8,299,171 | 3.578 | 2021-01-26 |
| 948 | 2021-01-27 | 2,383,000 | -5,000 | 8.27 | 28,800,000 | 8,173,690 | 3.430 | 2021-01-25 |
| 949 | 2021-01-26 | 2,388,000 | 19,000 | 8.29 | 28,800,000 | 8,596,800 | 3.600 | 2021-01-22 |
| 950 | 2021-01-25 | 2,369,000 | 52,000 | 8.23 | 28,800,000 | 8,282,024 | 3.496 | 2021-01-21 |
| 951 | 2021-01-22 | 2,317,000 | -96,800 | 8.05 | 28,800,000 | 8,026,088 | 3.464 | 2021-01-20 |
| 952 | 2021-01-21 | 2,413,800 | 261,000 | 8.38 | 28,800,000 | 8,689,680 | 3.600 | 2021-01-19 |
| 953 | 2021-01-20 | 2,152,800 | 30,000 | 8.68 | 24,800,000 | 8,111,750 | 3.768 | 2021-01-18 |
| 954 | 2021-01-19 | 2,122,800 | 8,000 | 8.56 | 24,800,000 | 8,198,254 | 3.862 | 2021-01-15 |
| 955 | 2021-01-18 | 2,114,800 | -50,000 | 8.53 | 24,800,000 | 8,188,506 | 3.872 | 2021-01-14 |
| 956 | 2021-01-15 | 2,164,800 | 1,000 | 8.73 | 24,800,000 | 8,550,960 | 3.950 | 2021-01-13 |
| 957 | 2021-01-14 | 2,163,800 | 43,800 | 8.73 | 24,800,000 | 8,512,389 | 3.934 | 2021-01-12 |
| 958 | 2021-01-13 | 2,120,000 | 115,200 | 8.55 | 24,800,000 | 8,598,720 | 4.056 | 2021-01-11 |
| 959 | 2021-01-12 | 2,004,800 | 58,000 | 8.08 | 24,800,000 | 8,279,824 | 4.130 | 2021-01-08 |
| 960 | 2021-01-08 | 1,946,800 | 57,800 | 7.85 | 24,800,000 | 8,114,262 | 4.168 | 2021-01-06 |
| 961 | 2021-01-07 | 1,889,000 | -15,000 | 7.62 | 24,800,000 | 8,100,032 | 4.288 | 2021-01-05 |
| 962 | 2021-01-06 | 1,904,000 | -111,000 | 7.68 | 24,800,000 | 8,183,392 | 4.298 | 2021-01-04 |
| 963 | 2021-01-05 | 2,015,000 | -38,800 | 8.13 | 24,800,000 | 8,765,250 | 4.350 | 2020-12-30 |
| 964 | 2021-01-04 | 2,053,800 | 11,000 | 8.28 | 24,800,000 | 9,316,037 | 4.536 | 2020-12-29 |
| 965 | 2020-12-30 | 2,042,800 | -254,800 | 8.24 | 24,800,000 | 9,482,678 | 4.642 | 2020-12-28 |
| 966 | 2020-12-29 | 2,297,600 | -20,000 | 9.26 | 24,800,000 | 10,408,128 | 4.530 | 2020-12-23 |
| 967 | 2020-12-28 | 2,317,600 | 159,000 | 9.35 | 24,800,000 | 10,711,947 | 4.622 | 2020-12-22 |
| 968 | 2020-12-23 | 2,158,600 | -155,000 | 8.70 | 24,800,000 | 9,907,974 | 4.590 | 2020-12-21 |
| 969 | 2020-12-22 | 2,313,600 | -25,000 | 9.33 | 24,800,000 | 10,531,507 | 4.552 | 2020-12-18 |
| 970 | 2020-12-21 | 2,338,600 | 132,000 | 9.43 | 24,800,000 | 10,495,637 | 4.488 | 2020-12-17 |
| 971 | 2020-12-18 | 2,206,600 | 7,300 | 8.90 | 24,800,000 | 10,022,377 | 4.542 | 2020-12-16 |
| 972 | 2020-12-17 | 2,199,300 | 51,000 | 8.87 | 24,800,000 | 10,116,780 | 4.600 | 2020-12-15 |
| 973 | 2020-12-16 | 2,148,300 | -116,000 | 8.66 | 24,800,000 | 9,761,875 | 4.544 | 2020-12-14 |
| 974 | 2020-12-15 | 2,264,300 | 115,500 | 9.13 | 24,800,000 | 10,329,737 | 4.562 | 2020-12-11 |
| 975 | 2020-12-14 | 2,148,800 | 342,200 | 8.66 | 24,800,000 | 9,862,992 | 4.590 | 2020-12-10 |
| 976 | 2020-12-11 | 1,806,600 | 94,000 | 7.28 | 24,800,000 | 8,154,992 | 4.514 | 2020-12-09 |
| 977 | 2020-12-10 | 1,712,600 | 214,800 | 6.91 | 24,800,000 | 7,847,133 | 4.582 | 2020-12-08 |
| 978 | 2020-12-09 | 1,497,800 | 216,800 | 6.04 | 24,800,000 | 6,814,990 | 4.550 | 2020-12-07 |
| 979 | 2020-12-08 | 1,281,000 | -6,000 | 5.93 | 21,600,000 | 5,667,144 | 4.424 | 2020-12-04 |
| 980 | 2020-12-04 | 1,287,000 | -33,000 | 5.96 | 21,600,000 | 5,722,002 | 4.446 | 2020-12-02 |
| 981 | 2020-12-03 | 1,320,000 | -25,000 | 6.11 | 21,600,000 | 5,821,200 | 4.410 | 2020-12-01 |
| 982 | 2020-12-02 | 1,345,000 | 15,000 | 6.23 | 21,600,000 | 6,006,770 | 4.466 | 2020-11-30 |
| 983 | 2020-12-01 | 1,330,000 | 51,000 | 6.16 | 21,600,000 | 5,689,740 | 4.278 | 2020-11-27 |
| 984 | 2020-11-27 | 1,279,000 | 1,000 | 6.15 | 20,800,000 | 5,724,804 | 4.476 | 2020-11-25 |
| 985 | 2020-11-26 | 1,278,000 | -500 | 6.14 | 20,800,000 | 5,679,432 | 4.444 | 2020-11-24 |
| 986 | 2020-11-25 | 1,278,500 | 55,000 | 6.15 | 20,800,000 | 5,648,413 | 4.418 | 2020-11-23 |
| 987 | 2020-11-23 | 1,223,500 | -7,500 | 5.88 | 20,800,000 | 5,486,174 | 4.484 | 2020-11-19 |
| 988 | 2020-11-19 | 1,231,000 | 20,000 | 5.92 | 20,800,000 | 5,534,576 | 4.496 | 2020-11-17 |
| 989 | 2020-11-17 | 1,211,000 | 10,000 | 5.82 | 20,800,000 | 5,466,454 | 4.514 | 2020-11-13 |
| 990 | 2020-11-16 | 1,201,000 | 63,500 | 5.77 | 20,800,000 | 5,382,882 | 4.482 | 2020-11-12 |
| 991 | 2020-11-13 | 1,137,500 | 15,000 | 5.47 | 20,800,000 | 5,139,225 | 4.518 | 2020-11-11 |
| 992 | 2020-11-12 | 1,122,500 | 40,000 | 5.40 | 20,800,000 | 5,028,800 | 4.480 | 2020-11-10 |
| 993 | 2020-11-11 | 1,082,500 | -35,000 | 5.20 | 20,800,000 | 4,814,960 | 4.448 | 2020-11-09 |
| 994 | 2020-11-10 | 1,117,500 | 33,000 | 5.37 | 20,800,000 | 5,095,800 | 4.560 | 2020-11-06 |
| 995 | 2020-11-09 | 1,084,500 | 130,000 | 5.21 | 20,800,000 | 5,010,390 | 4.620 | 2020-11-05 |
| 996 | 2020-11-06 | 954,500 | 18,000 | 5.19 | 18,400,000 | 4,741,956 | 4.968 | 2020-11-04 |
| 997 | 2020-11-05 | 936,500 | 13,000 | 5.57 | 16,800,000 | 4,643,167 | 4.958 | 2020-11-03 |
| 998 | 2020-11-04 | 923,500 | 92,500 | 5.77 | 16,000,000 | 4,746,790 | 5.140 | 2020-11-02 |
| 999 | 2020-11-03 | 831,000 | 1,000 | 5.19 | 16,000,000 | 4,433,385 | 5.335 | 2020-10-30 |
| 1000 | 2020-11-02 | 830,000 | -10,000 | 5.19 | 16,000,000 | 4,245,450 | 5.115 | 2020-10-29 |
| 1001 | 2020-10-30 | 840,000 | -20,000 | 5.25 | 16,000,000 | 4,300,800 | 5.120 | 2020-10-28 |
| 1002 | 2020-10-29 | 860,000 | 63,000 | 5.38 | 16,000,000 | 4,364,500 | 5.075 | 2020-10-27 |
| 1003 | 2020-10-23 | 797,000 | 40,500 | 4.98 | 16,000,000 | 3,983,406 | 4.998 | 2020-10-21 |
| 1004 | 2020-10-22 | 756,500 | 1,200 | 4.73 | 16,000,000 | 3,846,803 | 5.085 | 2020-10-20 |
| 1005 | 2020-10-21 | 755,300 | 10,000 | 4.72 | 16,000,000 | 3,855,807 | 5.105 | 2020-10-19 |
| 1006 | 2020-10-20 | 745,300 | 75,000 | 4.66 | 16,000,000 | 3,849,475 | 5.165 | 2020-10-16 |
| 1007 | 2020-10-19 | 670,300 | -17,000 | 4.19 | 16,000,000 | 3,565,996 | 5.320 | 2020-10-15 |
| 1008 | 2020-10-16 | 687,300 | 17,000 | 4.30 | 16,000,000 | 3,553,341 | 5.170 | 2020-10-14 |
| 1009 | 2020-10-15 | 670,300 | 25,000 | 4.19 | 16,000,000 | 3,502,318 | 5.225 | 2020-10-12 |
| 1010 | 2020-10-14 | 645,300 | 55,000 | 4.03 | 16,000,000 | 3,552,377 | 5.505 | 2020-10-09 |
| 1011 | 2020-10-09 | 590,300 | -27,500 | 3.69 | 16,000,000 | 3,234,844 | 5.480 | 2020-10-07 |
| 1012 | 2020-10-07 | 617,800 | -5,000 | 3.86 | 16,000,000 | 3,530,727 | 5.715 | 2020-10-05 |
| 1013 | 2020-10-06 | 622,800 | 56,000 | 3.38 | 18,400,000 | 3,581,100 | 5.750 | 2020-09-30 |
| 1014 | 2020-09-30 | 566,800 | 2,000 | 3.08 | 18,400,000 | 3,270,436 | 5.770 | 2020-09-28 |
| 1015 | 2020-09-29 | 564,800 | -70,000 | 3.07 | 18,400,000 | 3,326,672 | 5.890 | 2020-09-25 |
| 1016 | 2020-09-28 | 634,800 | -19,000 | 3.45 | 18,400,000 | 3,672,318 | 5.785 | 2020-09-24 |
| 1017 | 2020-09-25 | 653,800 | -43,500 | 3.55 | 18,400,000 | 3,654,742 | 5.590 | 2020-09-23 |
| 1018 | 2020-09-24 | 697,300 | -65,000 | 3.79 | 18,400,000 | 3,883,961 | 5.570 | 2020-09-22 |
| 1019 | 2020-09-23 | 762,300 | 20,000 | 4.14 | 18,400,000 | 4,207,896 | 5.520 | 2020-09-21 |
| 1020 | 2020-09-21 | 742,300 | -20,000 | 3.44 | 21,600,000 | 4,015,843 | 5.410 | 2020-09-17 |
| 1021 | 2020-09-17 | 762,300 | 4,000 | 3.53 | 21,600,000 | 4,055,436 | 5.320 | 2020-09-15 |
| 1022 | 2020-09-16 | 758,300 | 13,000 | 3.51 | 21,600,000 | 4,056,905 | 5.350 | 2020-09-14 |
| 1023 | 2020-09-15 | 745,300 | -115,500 | 3.58 | 20,800,000 | 4,043,253 | 5.425 | 2020-09-11 |
| 1024 | 2020-09-14 | 860,800 | 15,000 | 4.14 | 20,800,000 | 4,712,880 | 5.475 | 2020-09-10 |
| 1025 | 2020-09-11 | 845,800 | -40,000 | 4.07 | 20,800,000 | 4,601,152 | 5.440 | 2020-09-09 |
| 1026 | 2020-09-10 | 885,800 | -17,000 | 4.26 | 20,800,000 | 4,712,456 | 5.320 | 2020-09-08 |
| 1027 | 2020-09-09 | 902,800 | -26,000 | 4.34 | 20,800,000 | 4,866,092 | 5.390 | 2020-09-07 |
| 1028 | 2020-09-08 | 928,800 | -49,000 | 4.47 | 20,800,000 | 4,866,912 | 5.240 | 2020-09-04 |
| 1029 | 2020-09-07 | 977,800 | -153,600 | 4.70 | 20,800,000 | 5,079,671 | 5.195 | 2020-09-03 |
| 1030 | 2020-09-04 | 1,131,400 | -48,000 | 5.44 | 20,800,000 | 5,826,710 | 5.150 | 2020-09-02 |
| 1031 | 2020-09-03 | 1,179,400 | -20,000 | 5.67 | 20,800,000 | 6,044,425 | 5.125 | 2020-09-01 |
| 1032 | 2020-09-02 | 1,199,400 | -67,000 | 5.77 | 20,800,000 | 6,152,922 | 5.130 | 2020-08-31 |
| 1033 | 2020-08-31 | 1,266,400 | -13,000 | 6.09 | 20,800,000 | 6,286,410 | 4.964 | 2020-08-27 |
| 1034 | 2020-08-28 | 1,279,400 | -12,300 | 6.15 | 20,800,000 | 6,246,031 | 4.882 | 2020-08-26 |
| 1035 | 2020-08-27 | 1,291,700 | -7,000 | 6.21 | 20,800,000 | 6,300,913 | 4.878 | 2020-08-25 |
| 1036 | 2020-08-26 | 1,298,700 | 60,000 | 6.24 | 20,800,000 | 6,324,669 | 4.870 | 2020-08-24 |
| 1037 | 2020-08-25 | 1,238,700 | 9,000 | 6.19 | 20,000,000 | 6,143,952 | 4.960 | 2020-08-21 |
| 1038 | 2020-08-24 | 1,229,700 | -215,800 | 6.15 | 20,000,000 | 6,185,391 | 5.030 | 2020-08-20 |
| 1039 | 2020-08-21 | 1,445,500 | -35,000 | 7.23 | 20,000,000 | 7,051,149 | 4.878 | 2020-08-19 |
| 1040 | 2020-08-20 | 1,480,500 | 22,000 | 7.40 | 20,000,000 | 7,112,322 | 4.804 | 2020-08-18 |
| 1041 | 2020-08-19 | 1,458,500 | 92,500 | 7.29 | 20,000,000 | 7,012,468 | 4.808 | 2020-08-17 |
| 1042 | 2020-08-18 | 1,366,000 | 15,000 | 6.83 | 20,000,000 | 6,756,236 | 4.946 | 2020-08-14 |
| 1043 | 2020-08-17 | 1,351,000 | 60,000 | 6.76 | 20,000,000 | 6,695,556 | 4.956 | 2020-08-13 |
| 1044 | 2020-08-14 | 1,291,000 | -22,000 | 6.46 | 20,000,000 | 6,424,016 | 4.976 | 2020-08-12 |
| 1045 | 2020-08-13 | 1,313,000 | 157,100 | 6.57 | 20,000,000 | 6,604,390 | 5.030 | 2020-08-11 |
| 1046 | 2020-08-12 | 1,155,900 | 8,000 | 5.16 | 22,400,000 | 6,004,901 | 5.195 | 2020-08-10 |
| 1047 | 2020-08-11 | 1,147,900 | -138,500 | 5.12 | 22,400,000 | 5,900,206 | 5.140 | 2020-08-07 |
| 1048 | 2020-08-10 | 1,286,400 | -54,000 | 5.74 | 22,400,000 | 6,429,427 | 4.998 | 2020-08-06 |
| 1049 | 2020-08-07 | 1,340,400 | 17,000 | 5.98 | 22,400,000 | 6,613,534 | 4.934 | 2020-08-05 |
| 1050 | 2020-08-06 | 1,323,400 | 129,500 | 5.91 | 22,400,000 | 6,623,617 | 5.005 | 2020-08-04 |
| 1051 | 2020-08-05 | 1,193,900 | -51,000 | 5.33 | 22,400,000 | 6,196,341 | 5.190 | 2020-08-03 |
| 1052 | 2020-08-04 | 1,244,900 | -13,000 | 5.56 | 22,400,000 | 6,386,337 | 5.130 | 2020-07-31 |
| 1053 | 2020-08-03 | 1,257,900 | -10,000 | 5.62 | 22,400,000 | 6,440,448 | 5.120 | 2020-07-30 |
| 1054 | 2020-07-31 | 1,267,900 | -64,000 | 5.66 | 22,400,000 | 6,371,198 | 5.025 | 2020-07-29 |
| 1055 | 2020-07-30 | 1,331,900 | 5,000 | 5.95 | 22,400,000 | 6,732,755 | 5.055 | 2020-07-28 |
| 1056 | 2020-07-29 | 1,326,900 | -46,800 | 5.92 | 22,400,000 | 6,793,728 | 5.120 | 2020-07-27 |
| 1057 | 2020-07-28 | 1,373,700 | -30,200 | 6.13 | 22,400,000 | 7,040,213 | 5.125 | 2020-07-24 |
| 1058 | 2020-07-27 | 1,403,900 | 28,000 | 6.27 | 22,400,000 | 6,904,380 | 4.918 | 2020-07-23 |
| 1059 | 2020-07-24 | 1,375,900 | 6,000 | 6.14 | 22,400,000 | 6,810,705 | 4.950 | 2020-07-22 |
| 1060 | 2020-07-23 | 1,369,900 | -523,000 | 6.59 | 20,800,000 | 6,589,219 | 4.810 | 2020-07-21 |
| 1061 | 2020-07-22 | 1,892,900 | 13,000 | 9.10 | 20,800,000 | 9,358,498 | 4.944 | 2020-07-20 |
| 1062 | 2020-07-21 | 1,879,900 | 7,000 | 9.04 | 20,800,000 | 9,427,699 | 5.015 | 2020-07-17 |
| 1063 | 2020-07-20 | 1,872,900 | -24,000 | 9.00 | 20,800,000 | 9,504,968 | 5.075 | 2020-07-16 |
| 1064 | 2020-07-17 | 1,896,900 | 107,000 | 9.12 | 20,800,000 | 9,222,728 | 4.862 | 2020-07-15 |
| 1065 | 2020-07-16 | 1,789,900 | 363,000 | 8.61 | 20,800,000 | 8,723,973 | 4.874 | 2020-07-14 |
| 1066 | 2020-07-15 | 1,426,900 | -43,000 | 6.86 | 20,800,000 | 6,692,161 | 4.690 | 2020-07-13 |
| 1067 | 2020-07-14 | 1,469,900 | 82,000 | 7.07 | 20,800,000 | 6,943,808 | 4.724 | 2020-07-10 |
| 1068 | 2020-07-13 | 1,387,900 | -411,800 | 6.67 | 20,800,000 | 6,262,205 | 4.512 | 2020-07-09 |
| 1069 | 2020-07-10 | 1,799,700 | 129,000 | 8.65 | 20,800,000 | 8,170,638 | 4.540 | 2020-07-08 |
| 1070 | 2020-07-09 | 1,670,700 | 31,000 | 8.03 | 20,800,000 | 7,838,924 | 4.692 | 2020-07-07 |
| 1071 | 2020-07-08 | 1,639,700 | 162,500 | 7.88 | 20,800,000 | 7,575,414 | 4.620 | 2020-07-06 |
| 1072 | 2020-07-07 | 1,477,200 | 43,000 | 7.69 | 19,200,000 | 7,555,878 | 5.115 | 2020-07-03 |
| 1073 | 2020-07-06 | 1,434,200 | 182,500 | 7.47 | 19,200,000 | 7,622,773 | 5.315 | 2020-07-02 |
| 1074 | 2020-07-03 | 1,251,700 | -10,000 | 6.80 | 18,400,000 | 7,159,724 | 5.720 | 2020-06-30 |
| 1075 | 2020-07-02 | 1,261,700 | -6,000 | 6.86 | 18,400,000 | 7,216,924 | 5.720 | 2020-06-29 |
| 1076 | 2020-06-30 | 1,267,700 | -160,000 | 6.89 | 18,400,000 | 7,124,474 | 5.620 | 2020-06-26 |
| 1077 | 2020-06-29 | 1,427,700 | 46,500 | 7.76 | 18,400,000 | 7,895,181 | 5.530 | 2020-06-24 |
| 1078 | 2020-06-26 | 1,381,200 | 67,000 | 7.51 | 18,400,000 | 7,575,882 | 5.485 | 2020-06-23 |
| 1079 | 2020-06-24 | 1,314,200 | -8,900 | 7.14 | 18,400,000 | 7,392,375 | 5.625 | 2020-06-22 |
| 1080 | 2020-06-23 | 1,323,100 | 57,000 | 7.19 | 18,400,000 | 7,343,205 | 5.550 | 2020-06-19 |
| 1081 | 2020-06-22 | 1,266,100 | -130,000 | 6.88 | 18,400,000 | 7,134,474 | 5.635 | 2020-06-18 |
| 1082 | 2020-06-19 | 1,396,100 | -14,100 | 7.59 | 18,400,000 | 7,867,024 | 5.635 | 2020-06-17 |
| 1083 | 2020-06-18 | 1,410,200 | 151,000 | 7.66 | 18,400,000 | 8,016,987 | 5.685 | 2020-06-16 |
| 1084 | 2020-06-17 | 1,259,200 | 7,000 | 6.84 | 18,400,000 | 7,523,720 | 5.975 | 2020-06-15 |
| 1085 | 2020-06-16 | 1,252,200 | -166,500 | 6.81 | 18,400,000 | 7,212,672 | 5.760 | 2020-06-12 |
| 1086 | 2020-06-15 | 1,418,700 | 2,000 | 7.71 | 18,400,000 | 7,973,094 | 5.620 | 2020-06-11 |
| 1087 | 2020-06-12 | 1,416,700 | 13,000 | 7.70 | 18,400,000 | 7,650,180 | 5.400 | 2020-06-10 |
| 1088 | 2020-06-11 | 1,403,700 | 14,100 | 7.98 | 17,600,000 | 7,650,165 | 5.450 | 2020-06-09 |
| 1089 | 2020-06-10 | 1,389,600 | 29,000 | 7.90 | 17,600,000 | 7,753,968 | 5.580 | 2020-06-08 |
| 1090 | 2020-06-09 | 1,360,600 | -1,500 | 7.73 | 17,600,000 | 7,456,088 | 5.480 | 2020-06-05 |
| 1091 | 2020-06-08 | 1,362,100 | 334,000 | 7.74 | 17,600,000 | 7,668,623 | 5.630 | 2020-06-04 |
| 1092 | 2020-06-05 | 1,028,100 | -534,000 | 6.12 | 16,800,000 | 5,788,203 | 5.630 | 2020-06-03 |
| 1093 | 2020-06-04 | 1,562,100 | 99,000 | 9.30 | 16,800,000 | 8,974,265 | 5.745 | 2020-06-02 |
| 1094 | 2020-06-03 | 1,463,100 | 39,500 | 8.71 | 16,800,000 | 8,485,980 | 5.800 | 2020-06-01 |
| 1095 | 2020-06-01 | 1,423,600 | 518,000 | 8.47 | 16,800,000 | 8,797,848 | 6.180 | 2020-05-28 |
| 1096 | 2020-05-29 | 905,600 | 20,000 | 5.39 | 16,800,000 | 5,605,664 | 6.190 | 2020-05-27 |
| 1097 | 2020-05-28 | 885,600 | -398,000 | 5.27 | 16,800,000 | 5,419,872 | 6.120 | 2020-05-26 |
| 1098 | 2020-05-27 | 1,283,600 | -36,800 | 7.64 | 16,800,000 | 8,112,352 | 6.320 | 2020-05-25 |
| 1099 | 2020-05-26 | 1,320,400 | 416,100 | 7.86 | 16,800,000 | 8,476,968 | 6.420 | 2020-05-22 |
| 1100 | 2020-05-25 | 904,300 | 60,000 | 5.38 | 16,800,000 | 5,353,456 | 5.920 | 2020-05-21 |
| 1101 | 2020-05-22 | 844,300 | 20,000 | 5.03 | 16,800,000 | 4,947,598 | 5.860 | 2020-05-20 |
| 1102 | 2020-05-21 | 824,300 | 53,000 | 4.91 | 16,800,000 | 4,830,398 | 5.860 | 2020-05-19 |
| 1103 | 2020-05-19 | 771,300 | -29,000 | 4.59 | 16,800,000 | 4,728,069 | 6.130 | 2020-05-15 |
| 1104 | 2020-05-18 | 800,300 | -64,700 | 4.76 | 16,800,000 | 4,905,839 | 6.130 | 2020-05-14 |
| 1105 | 2020-05-15 | 865,000 | -30,000 | 5.15 | 16,800,000 | 5,155,400 | 5.960 | 2020-05-13 |
| 1106 | 2020-05-14 | 895,000 | -27,000 | 5.33 | 16,800,000 | 5,307,350 | 5.930 | 2020-05-12 |
| 1107 | 2020-05-13 | 922,000 | 65,000 | 5.49 | 16,800,000 | 5,310,720 | 5.760 | 2020-05-11 |
| 1108 | 2020-05-12 | 857,000 | 64,000 | 5.10 | 16,800,000 | 5,073,440 | 5.920 | 2020-05-08 |
| 1109 | 2020-05-11 | 793,000 | -18,800 | 4.72 | 16,800,000 | 4,781,790 | 6.030 | 2020-05-07 |
| 1110 | 2020-05-08 | 811,800 | 1,800 | 4.83 | 16,800,000 | 4,846,446 | 5.970 | 2020-05-06 |
| 1111 | 2020-05-07 | 810,000 | 4,000 | 4.82 | 16,800,000 | 4,965,300 | 6.130 | 2020-05-05 |
| 1112 | 2020-05-06 | 806,000 | -106,000 | 4.80 | 16,800,000 | 5,077,800 | 6.300 | 2020-05-04 |
| 1113 | 2020-05-05 | 912,000 | 15,000 | 5.43 | 16,800,000 | 5,271,360 | 5.780 | 2020-04-29 |
| 1114 | 2020-05-04 | 897,000 | 62,200 | 5.34 | 16,800,000 | 5,229,510 | 5.830 | 2020-04-28 |
| 1115 | 2020-04-29 | 834,800 | 24,800 | 4.97 | 16,800,000 | 4,950,364 | 5.930 | 2020-04-27 |
| 1116 | 2020-04-28 | 810,000 | 13,000 | 4.82 | 16,800,000 | 5,038,200 | 6.220 | 2020-04-24 |
| 1117 | 2020-04-27 | 797,000 | -30,000 | 4.74 | 16,800,000 | 4,957,340 | 6.220 | 2020-04-23 |
| 1118 | 2020-04-24 | 827,000 | -542,000 | 4.92 | 16,800,000 | 5,168,750 | 6.250 | 2020-04-22 |
| 1119 | 2020-04-23 | 1,369,000 | 461,000 | 8.15 | 16,800,000 | 8,679,460 | 6.340 | 2020-04-21 |
| 1120 | 2020-04-22 | 908,000 | -911,300 | 5.40 | 16,800,000 | 5,502,480 | 6.060 | 2020-04-20 |
| 1121 | 2020-04-21 | 1,819,300 | 248,000 | 10.83 | 16,800,000 | 11,024,958 | 6.060 | 2020-04-17 |
| 1122 | 2020-04-20 | 1,571,300 | -164,000 | 9.35 | 16,800,000 | 9,820,625 | 6.250 | 2020-04-16 |
| 1123 | 2020-04-17 | 1,735,300 | 756,000 | 10.33 | 16,800,000 | 10,776,213 | 6.210 | 2020-04-15 |
| 1124 | 2020-04-16 | 979,300 | 43,700 | 5.83 | 16,800,000 | 5,924,765 | 6.050 | 2020-04-14 |
| 1125 | 2020-04-15 | 935,600 | 21,000 | 5.57 | 16,800,000 | 5,697,804 | 6.090 | 2020-04-09 |
| 1126 | 2020-04-14 | 914,600 | -26,000 | 5.44 | 16,800,000 | 5,725,396 | 6.260 | 2020-04-08 |
| 1127 | 2020-04-09 | 940,600 | 13,000 | 5.60 | 16,800,000 | 5,690,630 | 6.050 | 2020-04-07 |
| 1128 | 2020-04-08 | 927,600 | -537,000 | 5.52 | 16,800,000 | 5,862,432 | 6.320 | 2020-04-06 |
| 1129 | 2020-04-07 | 1,464,600 | -9,500 | 8.72 | 16,800,000 | 9,607,776 | 6.560 | 2020-04-03 |
| 1130 | 2020-04-06 | 1,474,100 | -128,500 | 8.77 | 16,800,000 | 9,625,873 | 6.530 | 2020-04-02 |
| 1131 | 2020-04-03 | 1,602,600 | 163,800 | 9.54 | 16,800,000 | 10,753,446 | 6.710 | 2020-04-01 |
| 1132 | 2020-04-02 | 1,438,800 | -48,500 | 8.56 | 16,800,000 | 9,309,036 | 6.470 | 2020-03-31 |
| 1133 | 2020-04-01 | 1,487,300 | 583,700 | 8.85 | 16,800,000 | 10,024,402 | 6.740 | 2020-03-30 |
| 1134 | 2020-03-31 | 903,600 | 3,000 | 5.38 | 16,800,000 | 5,990,868 | 6.630 | 2020-03-27 |
| 1135 | 2020-03-30 | 900,600 | 79,500 | 5.36 | 16,800,000 | 6,061,038 | 6.730 | 2020-03-26 |
| 1136 | 2020-03-27 | 821,100 | 12,000 | 4.89 | 16,800,000 | 5,337,150 | 6.500 | 2020-03-25 |
| 1137 | 2020-03-26 | 809,100 | -142,000 | 4.82 | 16,800,000 | 5,744,610 | 7.100 | 2020-03-24 |
| 1138 | 2020-03-25 | 951,100 | 211,000 | 5.94 | 16,000,000 | 7,513,690 | 7.900 | 2020-03-23 |
| 1139 | 2020-03-24 | 740,100 | 177,300 | 4.63 | 16,000,000 | 5,454,537 | 7.370 | 2020-03-20 |
| 1140 | 2020-03-23 | 562,800 | -64,700 | 3.52 | 16,000,000 | 4,738,776 | 8.420 | 2020-03-19 |
| 1141 | 2020-03-20 | 627,500 | -98,000 | 3.92 | 16,000,000 | 5,032,550 | 8.020 | 2020-03-18 |
| 1142 | 2020-03-19 | 725,500 | 101,000 | 3.78 | 19,200,000 | 5,288,895 | 7.290 | 2020-03-17 |
| 1143 | 2020-03-18 | 624,500 | -227,000 | 3.25 | 19,200,000 | 4,615,055 | 7.390 | 2020-03-16 |
| 1144 | 2020-03-17 | 851,500 | 36,000 | 4.43 | 19,200,000 | 5,722,080 | 6.720 | 2020-03-13 |
| 1145 | 2020-03-16 | 815,500 | -88,300 | 4.25 | 19,200,000 | 5,447,540 | 6.680 | 2020-03-12 |
| 1146 | 2020-03-13 | 903,800 | -142,500 | 4.71 | 19,200,000 | 5,648,750 | 6.250 | 2020-03-11 |
| 1147 | 2020-03-12 | 1,046,300 | 5,500 | 5.45 | 19,200,000 | 6,392,893 | 6.110 | 2020-03-10 |
| 1148 | 2020-03-11 | 1,040,800 | -213,500 | 5.42 | 19,200,000 | 6,650,712 | 6.390 | 2020-03-09 |
| 1149 | 2020-03-10 | 1,254,300 | -170,000 | 6.03 | 20,800,000 | 7,325,112 | 5.840 | 2020-03-06 |
| 1150 | 2020-03-09 | 1,424,300 | 150,000 | 6.85 | 20,800,000 | 7,919,108 | 5.560 | 2020-03-05 |
| 1151 | 2020-03-06 | 1,274,300 | 74,500 | 6.13 | 20,800,000 | 7,314,482 | 5.740 | 2020-03-04 |
| 1152 | 2020-03-04 | 1,199,800 | 60,000 | 5.77 | 20,800,000 | 6,934,844 | 5.780 | 2020-03-02 |
| 1153 | 2020-03-03 | 1,139,800 | -263,000 | 4.75 | 24,000,000 | 6,861,596 | 6.020 | 2020-02-28 |
| 1154 | 2020-03-02 | 1,402,800 | -119,000 | 5.85 | 24,000,000 | 7,953,876 | 5.670 | 2020-02-27 |
| 1155 | 2020-02-28 | 1,521,800 | -145,000 | 6.34 | 24,000,000 | 8,856,876 | 5.820 | 2020-02-26 |
| 1156 | 2020-02-27 | 1,666,800 | -37,000 | 6.95 | 24,000,000 | 9,534,096 | 5.720 | 2020-02-25 |
| 1157 | 2020-02-26 | 1,703,800 | -85,000 | 7.10 | 24,000,000 | 9,762,774 | 5.730 | 2020-02-24 |
| 1158 | 2020-02-25 | 1,788,800 | -70,000 | 7.45 | 24,000,000 | 9,874,176 | 5.520 | 2020-02-21 |
| 1159 | 2020-02-24 | 1,858,800 | 6,000 | 7.75 | 24,000,000 | 10,056,108 | 5.410 | 2020-02-20 |
| 1160 | 2020-02-21 | 1,852,800 | 31,000 | 7.72 | 24,000,000 | 10,005,120 | 5.400 | 2020-02-19 |
| 1161 | 2020-02-20 | 1,821,800 | -6,100 | 7.59 | 24,000,000 | 10,019,900 | 5.500 | 2020-02-18 |
| 1162 | 2020-02-19 | 1,827,900 | 42,000 | 7.62 | 24,000,000 | 9,797,544 | 5.360 | 2020-02-17 |
| 1163 | 2020-02-18 | 1,785,900 | -5,000 | 7.70 | 23,200,000 | 9,715,296 | 5.440 | 2020-02-14 |
| 1164 | 2020-02-17 | 1,790,900 | -120,000 | 7.72 | 23,200,000 | 9,832,041 | 5.490 | 2020-02-13 |
| 1165 | 2020-02-14 | 1,910,900 | 72,000 | 8.24 | 23,200,000 | 10,357,078 | 5.420 | 2020-02-12 |
| 1166 | 2020-02-13 | 1,838,900 | -2,000 | 7.93 | 23,200,000 | 10,113,950 | 5.500 | 2020-02-11 |
| 1167 | 2020-02-12 | 1,840,900 | 12,000 | 8.22 | 22,400,000 | 10,456,312 | 5.680 | 2020-02-10 |
| 1168 | 2020-02-11 | 1,828,900 | 25,000 | 8.16 | 22,400,000 | 10,278,418 | 5.620 | 2020-02-07 |
| 1169 | 2020-02-10 | 1,803,900 | 71,000 | 8.05 | 22,400,000 | 10,047,723 | 5.570 | 2020-02-06 |
| 1170 | 2020-02-07 | 1,732,900 | 58,000 | 8.33 | 20,800,000 | 10,189,452 | 5.880 | 2020-02-05 |
| 1171 | 2020-02-06 | 1,674,900 | -142,900 | 8.05 | 20,800,000 | 9,948,906 | 5.940 | 2020-02-04 |
| 1172 | 2020-02-05 | 1,817,800 | 43,900 | 8.74 | 20,800,000 | 11,143,114 | 6.130 | 2020-02-03 |
| 1173 | 2020-02-04 | 1,773,900 | 667,100 | 8.87 | 20,000,000 | 10,891,746 | 6.140 | 2020-01-31 |
| 1174 | 2020-02-03 | 1,106,800 | 75,100 | 5.76 | 19,200,000 | 6,707,208 | 6.060 | 2020-01-30 |
| 1175 | 2020-01-31 | 1,031,700 | -100,000 | 5.37 | 19,200,000 | 5,932,275 | 5.750 | 2020-01-29 |
| 1176 | 2020-01-30 | 1,131,700 | 243,000 | 5.89 | 19,200,000 | 6,145,131 | 5.430 | 2020-01-23 |
| 1177 | 2020-01-29 | 888,700 | 42,000 | 4.63 | 19,200,000 | 4,621,240 | 5.200 | 2020-01-22 |
| 1178 | 2020-01-22 | 846,700 | -3,000 | 4.41 | 19,200,000 | 4,301,236 | 5.080 | 2020-01-20 |
| 1179 | 2020-01-21 | 849,700 | -10,000 | 4.43 | 19,200,000 | 4,248,500 | 5.000 | 2020-01-17 |
| 1180 | 2020-01-17 | 859,700 | 30,000 | 4.48 | 19,200,000 | 4,393,067 | 5.110 | 2020-01-15 |
| 1181 | 2020-01-15 | 829,700 | 5,000 | 4.32 | 19,200,000 | 4,173,391 | 5.030 | 2020-01-13 |
| 1182 | 2020-01-14 | 824,700 | -4,000 | 4.30 | 19,200,000 | 4,230,711 | 5.130 | 2020-01-10 |
| 1183 | 2020-01-13 | 828,700 | 1,000 | 4.32 | 19,200,000 | 4,226,370 | 5.100 | 2020-01-09 |
| 1184 | 2020-01-10 | 827,700 | -5,000 | 4.31 | 19,200,000 | 4,395,087 | 5.310 | 2020-01-08 |
| 1185 | 2020-01-08 | 832,700 | 10,000 | 4.34 | 19,200,000 | 4,355,021 | 5.230 | 2020-01-06 |
| 1186 | 2020-01-03 | 822,700 | 10,000 | 4.28 | 19,200,000 | 4,236,905 | 5.150 | 2019-12-30 |
| 1187 | 2020-01-02 | 812,700 | 5,000 | 4.23 | 19,200,000 | 4,209,786 | 5.180 | 2019-12-27 |
| 1188 | 2019-12-30 | 807,700 | -5,000 | 4.21 | 19,200,000 | 4,313,118 | 5.340 | 2019-12-23 |
| 1189 | 2019-12-27 | 812,700 | 600 | 4.23 | 19,200,000 | 4,347,945 | 5.350 | 2019-12-20 |
| 1190 | 2019-12-20 | 812,100 | 67,000 | 4.23 | 19,200,000 | 4,360,977 | 5.370 | 2019-12-18 |
| 1191 | 2019-12-19 | 745,100 | 52,600 | 3.88 | 19,200,000 | 4,038,442 | 5.420 | 2019-12-17 |
| 1192 | 2019-12-17 | 692,500 | 5,600 | 3.61 | 19,200,000 | 3,829,525 | 5.530 | 2019-12-13 |
| 1193 | 2019-12-16 | 686,900 | 23,000 | 3.58 | 19,200,000 | 3,963,413 | 5.770 | 2019-12-12 |
| 1194 | 2019-12-13 | 663,900 | -1,500 | 3.46 | 19,200,000 | 3,930,288 | 5.920 | 2019-12-11 |
| 1195 | 2019-12-11 | 665,400 | -700 | 3.47 | 19,200,000 | 3,999,054 | 6.010 | 2019-12-09 |
| 1196 | 2019-12-10 | 666,100 | -21,000 | 3.47 | 19,200,000 | 4,009,922 | 6.020 | 2019-12-06 |
| 1197 | 2019-12-06 | 687,100 | -15,000 | 3.58 | 19,200,000 | 4,266,891 | 6.210 | 2019-12-04 |
| 1198 | 2019-12-05 | 702,100 | 600 | 3.66 | 19,200,000 | 4,261,747 | 6.070 | 2019-12-03 |
| 1199 | 2019-12-03 | 701,500 | -115,000 | 3.65 | 19,200,000 | 4,314,225 | 6.150 | 2019-11-29 |
| 1200 | 2019-11-27 | 816,500 | 4,000 | 4.25 | 19,200,000 | 4,711,205 | 5.770 | 2019-11-25 |
| 1201 | 2019-11-26 | 812,500 | 700 | 4.23 | 19,200,000 | 4,818,125 | 5.930 | 2019-11-22 |
| 1202 | 2019-11-22 | 811,800 | 3,500 | 4.23 | 19,200,000 | 4,708,440 | 5.800 | 2019-11-20 |
| 1203 | 2019-11-21 | 808,300 | -10,000 | 4.21 | 19,200,000 | 4,615,393 | 5.710 | 2019-11-19 |
| 1204 | 2019-11-18 | 818,300 | -31,500 | 4.26 | 19,200,000 | 4,909,800 | 6.000 | 2019-11-14 |
| 1205 | 2019-11-13 | 849,800 | -18,000 | 4.43 | 19,200,000 | 4,937,338 | 5.810 | 2019-11-11 |
| 1206 | 2019-11-11 | 867,800 | 21,500 | 4.52 | 19,200,000 | 4,772,900 | 5.500 | 2019-11-07 |
| 1207 | 2019-11-08 | 846,300 | -700 | 4.41 | 19,200,000 | 4,696,965 | 5.550 | 2019-11-06 |
| 1208 | 2019-11-06 | 847,000 | 28,000 | 4.41 | 19,200,000 | 4,734,730 | 5.590 | 2019-11-04 |
| 1209 | 2019-10-30 | 819,000 | -334,000 | 4.27 | 19,200,000 | 4,799,340 | 5.860 | 2019-10-28 |
| 1210 | 2019-10-29 | 1,153,000 | -16,000 | 6.01 | 19,200,000 | 6,894,940 | 5.980 | 2019-10-25 |
| 1211 | 2019-10-23 | 1,169,000 | 10,000 | 6.09 | 19,200,000 | 6,885,410 | 5.890 | 2019-10-21 |
| 1212 | 2019-10-21 | 1,159,000 | 13,000 | 6.04 | 19,200,000 | 6,791,740 | 5.860 | 2019-10-17 |
| 1213 | 2019-10-17 | 1,146,000 | 15,000 | 5.97 | 19,200,000 | 6,807,240 | 5.940 | 2019-10-15 |
| 1214 | 2019-10-16 | 1,131,000 | 10,000 | 5.89 | 19,200,000 | 6,729,450 | 5.950 | 2019-10-14 |
| 1215 | 2019-10-15 | 1,121,000 | 96,000 | 5.84 | 19,200,000 | 6,726,000 | 6.000 | 2019-10-11 |
| 1216 | 2019-10-11 | 1,025,000 | -2,000 | 5.34 | 19,200,000 | 6,498,500 | 6.340 | 2019-10-09 |
| 1217 | 2019-10-09 | 1,027,000 | 4,000 | 5.35 | 19,200,000 | 6,521,450 | 6.350 | 2019-10-04 |
| 1218 | 2019-10-08 | 1,023,000 | -22,000 | 5.33 | 19,200,000 | 6,403,980 | 6.260 | 2019-10-03 |
| 1219 | 2019-10-04 | 1,045,000 | -57,000 | 5.44 | 19,200,000 | 6,635,750 | 6.350 | 2019-10-02 |
| 1220 | 2019-10-03 | 1,102,000 | 10,000 | 5.74 | 19,200,000 | 6,975,660 | 6.330 | 2019-09-30 |
| 1221 | 2019-10-02 | 1,092,000 | -10,000 | 5.69 | 19,200,000 | 6,956,040 | 6.370 | 2019-09-27 |
| 1222 | 2019-09-30 | 1,102,000 | -4,000 | 5.74 | 19,200,000 | 6,942,600 | 6.300 | 2019-09-26 |
| 1223 | 2019-09-27 | 1,106,000 | -2,000 | 5.76 | 19,200,000 | 7,012,040 | 6.340 | 2019-09-25 |
| 1224 | 2019-09-26 | 1,108,000 | -5,000 | 5.77 | 19,200,000 | 6,869,600 | 6.200 | 2019-09-24 |
| 1225 | 2019-09-25 | 1,113,000 | -49,000 | 5.80 | 19,200,000 | 6,900,600 | 6.200 | 2019-09-23 |
| 1226 | 2019-09-23 | 1,162,000 | -26,000 | 6.05 | 19,200,000 | 7,053,340 | 6.070 | 2019-09-19 |
| 1227 | 2019-09-20 | 1,188,000 | -2,000 | 6.19 | 19,200,000 | 7,080,480 | 5.960 | 2019-09-18 |
| 1228 | 2019-09-18 | 1,190,000 | -3,000 | 6.20 | 19,200,000 | 6,949,600 | 5.840 | 2019-09-16 |
| 1229 | 2019-09-17 | 1,193,000 | 13,000 | 6.21 | 19,200,000 | 6,871,680 | 5.760 | 2019-09-13 |
| 1230 | 2019-09-16 | 1,180,000 | 2,000 | 6.15 | 19,200,000 | 6,903,000 | 5.850 | 2019-09-12 |
| 1231 | 2019-09-13 | 1,178,000 | 224,000 | 6.14 | 19,200,000 | 6,961,980 | 5.910 | 2019-09-11 |
| 1232 | 2019-09-11 | 954,000 | 4,000 | 4.97 | 19,200,000 | 5,800,320 | 6.080 | 2019-09-09 |
| 1233 | 2019-09-10 | 950,000 | -8,000 | 4.95 | 19,200,000 | 5,776,000 | 6.080 | 2019-09-06 |
| 1234 | 2019-09-09 | 958,000 | 21,000 | 4.99 | 19,200,000 | 5,910,860 | 6.170 | 2019-09-05 |
| 1235 | 2019-09-06 | 937,000 | 166,000 | 4.88 | 19,200,000 | 5,837,510 | 6.230 | 2019-09-04 |
| 1236 | 2019-09-05 | 771,000 | -4,000 | 2.83 | 27,200,000 | 5,073,180 | 6.580 | 2019-09-03 |
| 1237 | 2019-09-04 | 775,000 | 10,000 | 2.85 | 27,200,000 | 5,022,000 | 6.480 | 2019-09-02 |
| 1238 | 2019-09-03 | 765,000 | -106,000 | 2.81 | 27,200,000 | 4,987,800 | 6.520 | 2019-08-30 |
| 1239 | 2019-09-02 | 871,000 | 20,000 | 3.20 | 27,200,000 | 5,757,310 | 6.610 | 2019-08-29 |
| 1240 | 2019-08-30 | 851,000 | 30,000 | 3.13 | 27,200,000 | 5,676,170 | 6.670 | 2019-08-28 |
| 1241 | 2019-08-29 | 821,000 | -68,000 | 3.02 | 27,200,000 | 5,467,860 | 6.660 | 2019-08-27 |
| 1242 | 2019-08-28 | 889,000 | 165,000 | 3.27 | 27,200,000 | 5,902,960 | 6.640 | 2019-08-26 |
| 1243 | 2019-08-27 | 724,000 | 70,000 | 2.66 | 27,200,000 | 4,648,080 | 6.420 | 2019-08-23 |
| 1244 | 2019-08-23 | 654,000 | -8,000 | 2.40 | 27,200,000 | 4,205,220 | 6.430 | 2019-08-21 |
| 1245 | 2019-08-22 | 662,000 | 25,000 | 2.43 | 27,200,000 | 4,289,760 | 6.480 | 2019-08-20 |
| 1246 | 2019-08-21 | 637,000 | 30,000 | 2.34 | 27,200,000 | 4,159,610 | 6.530 | 2019-08-19 |
| 1247 | 2019-08-19 | 607,000 | -90,000 | 2.23 | 27,200,000 | 4,115,460 | 6.780 | 2019-08-15 |
| 1248 | 2019-08-16 | 697,000 | -210,000 | 2.56 | 27,200,000 | 4,767,480 | 6.840 | 2019-08-14 |
| 1249 | 2019-08-15 | 907,000 | 38,000 | 3.33 | 27,200,000 | 6,222,020 | 6.860 | 2019-08-13 |
| 1250 | 2019-08-14 | 869,000 | 110,000 | 3.19 | 27,200,000 | 5,770,160 | 6.640 | 2019-08-12 |
| 1251 | 2019-08-13 | 759,000 | 10,000 | 2.79 | 27,200,000 | 5,054,940 | 6.660 | 2019-08-09 |
| 1252 | 2019-08-12 | 749,000 | -9,000 | 2.75 | 27,200,000 | 4,950,890 | 6.610 | 2019-08-08 |
| 1253 | 2019-08-09 | 758,000 | -28,000 | 2.79 | 27,200,000 | 5,048,280 | 6.660 | 2019-08-07 |
| 1254 | 2019-08-08 | 786,000 | -27,000 | 2.89 | 27,200,000 | 5,211,180 | 6.630 | 2019-08-06 |
| 1255 | 2019-08-07 | 813,000 | -249,000 | 2.99 | 27,200,000 | 5,317,020 | 6.540 | 2019-08-05 |
| 1256 | 2019-08-06 | 1,062,000 | -113,000 | 3.90 | 27,200,000 | 6,626,880 | 6.240 | 2019-08-02 |
| 1257 | 2019-08-05 | 1,175,000 | 40,000 | 4.32 | 27,200,000 | 6,967,750 | 5.930 | 2019-08-01 |
| 1258 | 2019-08-02 | 1,135,000 | -10,000 | 4.17 | 27,200,000 | 6,651,100 | 5.860 | 2019-07-31 |
| 1259 | 2019-07-30 | 1,145,000 | 20,000 | 4.21 | 27,200,000 | 6,503,600 | 5.680 | 2019-07-26 |
| 1260 | 2019-07-29 | 1,125,000 | 40,000 | 1.95 | 57,600,000 | 6,311,250 | 5.610 | 2019-07-25 |
| 1261 | 2019-07-24 | 1,085,000 | 50,000 | 1.88 | 57,600,000 | 6,260,450 | 5.770 | 2019-07-22 |
| 1262 | 2019-07-23 | 1,035,000 | -1,635,800 | 1.80 | 57,600,000 | 5,796,000 | 5.600 | 2019-07-19 |
| 1263 | 2019-07-16 | 2,670,800 | -2,000 | 4.64 | 57,600,000 | 15,330,392 | 5.740 | 2019-07-12 |
| 1264 | 2019-07-15 | 2,672,800 | 12,000 | 4.64 | 57,600,000 | 15,395,328 | 5.760 | 2019-07-11 |
| 1265 | 2019-07-12 | 2,660,800 | 10,000 | 4.62 | 57,600,000 | 15,592,288 | 5.860 | 2019-07-10 |
| 1266 | 2019-07-10 | 2,650,800 | -25,000 | 4.60 | 57,600,000 | 15,427,656 | 5.820 | 2019-07-08 |
| 1267 | 2019-07-09 | 2,675,800 | 9,000 | 4.65 | 57,600,000 | 15,118,270 | 5.650 | 2019-07-05 |
| 1268 | 2019-07-08 | 2,666,800 | -3,000 | 4.63 | 57,600,000 | 14,960,748 | 5.610 | 2019-07-04 |
| 1269 | 2019-07-05 | 2,669,800 | -15,000 | 4.64 | 57,600,000 | 15,057,672 | 5.640 | 2019-07-03 |
| 1270 | 2019-07-04 | 2,684,800 | 23,000 | 4.66 | 57,600,000 | 14,900,640 | 5.550 | 2019-07-02 |
| 1271 | 2019-07-03 | 2,661,800 | 4,000 | 4.62 | 57,600,000 | 15,252,114 | 5.730 | 2019-06-28 |
| 1272 | 2019-07-02 | 2,657,800 | -18,000 | 4.61 | 57,600,000 | 15,149,460 | 5.700 | 2019-06-27 |
| 1273 | 2019-06-27 | 2,675,800 | -120,000 | 4.65 | 57,600,000 | 15,733,704 | 5.880 | 2019-06-25 |
| 1274 | 2019-06-26 | 2,795,800 | 8,000 | 4.85 | 57,600,000 | 16,019,934 | 5.730 | 2019-06-24 |
| 1275 | 2019-06-21 | 2,787,800 | -30,000 | 8.94 | 31,200,000 | 16,280,752 | 5.840 | 2019-06-19 |
| 1276 | 2019-06-17 | 2,817,800 | -50,000 | 9.03 | 31,200,000 | 16,963,156 | 6.020 | 2019-06-13 |
| 1277 | 2019-06-13 | 2,867,800 | 8,000 | 9.19 | 31,200,000 | 17,006,054 | 5.930 | 2019-06-11 |
| 1278 | 2019-06-11 | 2,859,800 | -30,000 | 8.72 | 32,800,000 | 17,473,378 | 6.110 | 2019-06-06 |
| 1279 | 2019-06-10 | 2,889,800 | -27,000 | 8.81 | 32,800,000 | 17,627,780 | 6.100 | 2019-06-05 |
| 1280 | 2019-06-06 | 2,916,800 | 1,000 | 7.60 | 38,400,000 | 17,821,648 | 6.110 | 2019-06-04 |
| 1281 | 2019-06-05 | 2,915,800 | 17,000 | 7.59 | 38,400,000 | 17,698,906 | 6.070 | 2019-06-03 |
| 1282 | 2019-06-04 | 2,898,800 | 6,300 | 7.55 | 38,400,000 | 17,682,680 | 6.100 | 2019-05-31 |
| 1283 | 2019-06-03 | 2,892,500 | 70,000 | 7.09 | 40,800,000 | 17,528,550 | 6.060 | 2019-05-30 |
| 1284 | 2019-05-31 | 2,822,500 | -5,000 | 6.92 | 40,800,000 | 17,217,250 | 6.100 | 2019-05-29 |
| 1285 | 2019-05-30 | 2,827,500 | 10,000 | 6.93 | 40,800,000 | 17,162,925 | 6.070 | 2019-05-28 |
| 1286 | 2019-05-29 | 2,817,500 | -34,000 | 6.91 | 40,800,000 | 17,158,575 | 6.090 | 2019-05-27 |
| 1287 | 2019-05-28 | 2,851,500 | -374,300 | 6.99 | 40,800,000 | 17,337,120 | 6.080 | 2019-05-24 |
| 1288 | 2019-05-27 | 3,225,800 | -604,500 | 7.91 | 40,800,000 | 19,709,638 | 6.110 | 2019-05-23 |
| 1289 | 2019-05-24 | 3,830,300 | -262,600 | 9.39 | 40,800,000 | 23,058,406 | 6.020 | 2019-05-22 |
| 1290 | 2019-05-23 | 4,092,900 | -13,400 | 10.23 | 40,000,000 | 24,598,329 | 6.010 | 2019-05-21 |
| 1291 | 2019-05-22 | 4,106,300 | 335,400 | 10.27 | 40,000,000 | 24,678,863 | 6.010 | 2019-05-20 |
| 1292 | 2019-05-21 | 3,770,900 | -452,700 | 9.43 | 40,000,000 | 22,474,564 | 5.960 | 2019-05-17 |
| 1293 | 2019-05-20 | 4,223,600 | 380,000 | 10.56 | 40,000,000 | 24,961,476 | 5.910 | 2019-05-16 |
| 1294 | 2019-05-17 | 3,843,600 | -50,000 | 9.61 | 40,000,000 | 22,677,240 | 5.900 | 2019-05-15 |
| 1295 | 2019-05-16 | 3,893,600 | -129,800 | 9.73 | 40,000,000 | 23,127,984 | 5.940 | 2019-05-14 |
| 1296 | 2019-05-15 | 4,023,400 | 59,000 | 10.06 | 40,000,000 | 23,496,656 | 5.840 | 2019-05-10 |
| 1297 | 2019-05-14 | 3,964,400 | -145,000 | 9.91 | 40,000,000 | 23,389,960 | 5.900 | 2019-05-09 |
| 1298 | 2019-05-10 | 4,109,400 | 22,000 | 10.27 | 40,000,000 | 23,670,144 | 5.760 | 2019-05-08 |
| 1299 | 2019-05-09 | 4,087,400 | -7,200 | 10.22 | 40,000,000 | 23,216,432 | 5.680 | 2019-05-07 |
| 1300 | 2019-05-08 | 4,094,600 | -61,300 | 10.45 | 39,200,000 | 23,339,220 | 5.700 | 2019-05-06 |
| 1301 | 2019-05-07 | 4,155,900 | -10,000 | 10.60 | 39,200,000 | 22,982,127 | 5.530 | 2019-05-03 |
| 1302 | 2019-05-03 | 4,165,900 | -20,000 | 10.85 | 38,400,000 | 23,120,745 | 5.550 | 2019-04-30 |
| 1303 | 2019-05-02 | 4,185,900 | 70,000 | 10.90 | 38,400,000 | 22,980,591 | 5.490 | 2019-04-29 |
| 1304 | 2019-04-29 | 4,115,900 | -12,000 | 10.72 | 38,400,000 | 22,884,404 | 5.560 | 2019-04-25 |
| 1305 | 2019-04-25 | 4,127,900 | 2,000 | 10.75 | 38,400,000 | 22,579,613 | 5.470 | 2019-04-23 |
| 1306 | 2019-04-18 | 4,125,900 | 12,000 | 10.74 | 38,400,000 | 22,321,119 | 5.410 | 2019-04-16 |
| 1307 | 2019-04-16 | 4,113,900 | -10,000 | 11.18 | 36,800,000 | 22,667,589 | 5.510 | 2019-04-12 |
| 1308 | 2019-04-12 | 4,123,900 | 10,000 | 11.21 | 36,800,000 | 22,434,016 | 5.440 | 2019-04-10 |
| 1309 | 2019-04-11 | 4,113,900 | 70,000 | 11.43 | 36,000,000 | 22,256,199 | 5.410 | 2019-04-09 |
| 1310 | 2019-04-10 | 4,043,900 | 60,000 | 11.23 | 36,000,000 | 21,958,377 | 5.430 | 2019-04-08 |
| 1311 | 2019-04-09 | 3,983,900 | 110,000 | 11.07 | 36,000,000 | 21,791,933 | 5.470 | 2019-04-04 |
| 1312 | 2019-04-08 | 3,873,900 | 180,300 | 10.76 | 36,000,000 | 21,112,755 | 5.450 | 2019-04-03 |
| 1313 | 2019-04-04 | 3,693,600 | 32,000 | 10.26 | 36,000,000 | 20,462,544 | 5.540 | 2019-04-02 |
| 1314 | 2019-04-03 | 3,661,600 | 400 | 10.17 | 36,000,000 | 20,285,264 | 5.540 | 2019-04-01 |
| 1315 | 2019-04-02 | 3,661,200 | -53,100 | 10.17 | 36,000,000 | 20,575,944 | 5.620 | 2019-03-29 |
| 1316 | 2019-03-29 | 3,714,300 | -13,100 | 10.80 | 34,400,000 | 21,022,938 | 5.660 | 2019-03-27 |
| 1317 | 2019-03-28 | 3,727,400 | 7,500 | 10.84 | 34,400,000 | 21,283,454 | 5.710 | 2019-03-26 |
| 1318 | 2019-03-27 | 3,719,900 | -85,800 | 10.81 | 34,400,000 | 21,240,629 | 5.710 | 2019-03-25 |
| 1319 | 2019-03-22 | 3,805,700 | 200,000 | 11.06 | 34,400,000 | 20,931,350 | 5.500 | 2019-03-20 |
| 1320 | 2019-03-19 | 3,605,700 | -9,000 | 10.48 | 34,400,000 | 20,047,692 | 5.560 | 2019-03-15 |
| 1321 | 2019-03-18 | 3,614,700 | 6,000 | 10.51 | 34,400,000 | 20,206,173 | 5.590 | 2019-03-14 |
| 1322 | 2019-03-15 | 3,608,700 | 20,000 | 10.49 | 34,400,000 | 20,280,894 | 5.620 | 2019-03-13 |
| 1323 | 2019-03-14 | 3,588,700 | -1,800 | 10.43 | 34,400,000 | 20,024,946 | 5.580 | 2019-03-12 |
| 1324 | 2019-03-13 | 3,590,500 | -75,000 | 9.76 | 36,800,000 | 20,394,040 | 5.680 | 2019-03-11 |
| 1325 | 2019-03-12 | 3,665,500 | -28,200 | 10.18 | 36,000,000 | 21,076,625 | 5.750 | 2019-03-08 |
| 1326 | 2019-03-11 | 3,693,700 | 13,000 | 10.26 | 36,000,000 | 20,684,720 | 5.600 | 2019-03-07 |
| 1327 | 2019-03-08 | 3,680,700 | 20,000 | 10.46 | 35,200,000 | 20,391,078 | 5.540 | 2019-03-06 |
| 1328 | 2019-03-07 | 3,660,700 | -15,000 | 10.40 | 35,200,000 | 20,280,278 | 5.540 | 2019-03-05 |
| 1329 | 2019-03-06 | 3,675,700 | 16,500 | 10.44 | 35,200,000 | 20,363,378 | 5.540 | 2019-03-04 |
| 1330 | 2019-03-05 | 3,659,200 | 146,000 | 9.73 | 37,600,000 | 20,418,336 | 5.580 | 2019-03-01 |
| 1331 | 2019-03-04 | 3,513,200 | 7,100 | 9.34 | 37,600,000 | 19,849,580 | 5.650 | 2019-02-28 |
| 1332 | 2019-02-27 | 3,506,100 | 2,000 | 9.32 | 37,600,000 | 19,353,672 | 5.520 | 2019-02-25 |
| 1333 | 2019-02-26 | 3,504,100 | 15,000 | 9.32 | 37,600,000 | 19,693,042 | 5.620 | 2019-02-22 |
| 1334 | 2019-02-25 | 3,489,100 | -85,000 | 9.28 | 37,600,000 | 19,818,088 | 5.680 | 2019-02-21 |
| 1335 | 2019-02-22 | 3,574,100 | 20,000 | 9.71 | 36,800,000 | 20,443,852 | 5.720 | 2019-02-20 |
| 1336 | 2019-02-21 | 3,554,100 | 4,000 | 9.66 | 36,800,000 | 20,507,157 | 5.770 | 2019-02-19 |
| 1337 | 2019-02-20 | 3,550,100 | 88,000 | 9.86 | 36,000,000 | 20,448,576 | 5.760 | 2019-02-18 |
| 1338 | 2019-02-19 | 3,462,100 | -12,000 | 9.62 | 36,000,000 | 20,391,769 | 5.890 | 2019-02-15 |
| 1339 | 2019-02-18 | 3,474,100 | -5,000 | 9.87 | 35,200,000 | 19,976,075 | 5.750 | 2019-02-14 |
| 1340 | 2019-02-15 | 3,479,100 | 83,000 | 9.88 | 35,200,000 | 19,935,243 | 5.730 | 2019-02-13 |
| 1341 | 2019-02-14 | 3,396,100 | 20,000 | 9.65 | 35,200,000 | 19,765,302 | 5.820 | 2019-02-12 |
| 1342 | 2019-02-13 | 3,376,100 | 12,000 | 9.59 | 35,200,000 | 19,716,424 | 5.840 | 2019-02-11 |
| 1343 | 2019-02-12 | 3,364,100 | -112,000 | 9.56 | 35,200,000 | 19,747,267 | 5.870 | 2019-02-08 |
| 1344 | 2019-02-11 | 3,476,100 | 57,000 | 9.88 | 35,200,000 | 20,196,141 | 5.810 | 2019-02-01 |
| 1345 | 2019-02-08 | 3,419,100 | 240,000 | 9.71 | 35,200,000 | 19,864,971 | 5.810 | 2019-01-31 |
| 1346 | 2019-02-01 | 3,179,100 | -15,000 | 9.03 | 35,200,000 | 18,788,481 | 5.910 | 2019-01-30 |
| 1347 | 2019-01-31 | 3,194,100 | 20,000 | 9.51 | 33,600,000 | 18,909,072 | 5.920 | 2019-01-29 |
| 1348 | 2019-01-30 | 3,174,100 | 290,000 | 9.45 | 33,600,000 | 18,758,931 | 5.910 | 2019-01-28 |
| 1349 | 2019-01-29 | 2,884,100 | 244,000 | 8.79 | 32,800,000 | 17,045,031 | 5.910 | 2019-01-25 |
| 1350 | 2019-01-25 | 2,640,100 | 10,000 | 8.46 | 31,200,000 | 15,972,605 | 6.050 | 2019-01-23 |
| 1351 | 2019-01-24 | 2,630,100 | 23,000 | 9.13 | 28,800,000 | 15,964,707 | 6.070 | 2019-01-22 |
| 1352 | 2019-01-23 | 2,607,100 | 202,000 | 9.05 | 28,800,000 | 15,668,671 | 6.010 | 2019-01-21 |
| 1353 | 2019-01-22 | 2,405,100 | 42,000 | 8.59 | 28,000,000 | 14,550,855 | 6.050 | 2019-01-18 |
| 1354 | 2019-01-21 | 2,363,100 | 2,000 | 8.44 | 28,000,000 | 14,485,803 | 6.130 | 2019-01-17 |
| 1355 | 2019-01-17 | 2,361,100 | 39,000 | 8.68 | 27,200,000 | 14,497,154 | 6.140 | 2019-01-15 |
| 1356 | 2019-01-16 | 2,322,100 | -14,000 | 8.80 | 26,400,000 | 14,536,346 | 6.260 | 2019-01-14 |
| 1357 | 2019-01-15 | 2,336,100 | 24,000 | 8.85 | 26,400,000 | 14,390,376 | 6.160 | 2019-01-11 |
| 1358 | 2019-01-14 | 2,312,100 | -113,000 | 8.76 | 26,400,000 | 14,311,899 | 6.190 | 2019-01-10 |
| 1359 | 2019-01-11 | 2,425,100 | 228,200 | 9.19 | 26,400,000 | 15,084,122 | 6.220 | 2019-01-09 |
| 1360 | 2019-01-09 | 2,196,900 | 26,000 | 8.86 | 24,800,000 | 13,950,315 | 6.350 | 2019-01-07 |
| 1361 | 2019-01-08 | 2,170,900 | -300 | 8.75 | 24,800,000 | 13,937,178 | 6.420 | 2019-01-04 |
| 1362 | 2019-01-04 | 2,171,200 | -105,700 | 9.05 | 24,000,000 | 14,221,360 | 6.550 | 2019-01-02 |
| 1363 | 2019-01-03 | 2,276,900 | -1,500 | 10.95 | 20,800,000 | 14,686,005 | 6.450 | 2018-12-28 |
| 1364 | 2019-01-02 | 2,278,400 | -34,700 | 10.95 | 20,800,000 | 14,672,896 | 6.440 | 2018-12-27 |
| 1365 | 2018-12-28 | 2,313,100 | -140,900 | 11.57 | 20,000,000 | 14,711,316 | 6.360 | 2018-12-21 |
| 1366 | 2018-12-27 | 2,454,000 | 11,200 | 12.27 | 20,000,000 | 15,631,980 | 6.370 | 2018-12-20 |
| 1367 | 2018-12-21 | 2,442,800 | -25,000 | 10.18 | 24,000,000 | 15,389,640 | 6.300 | 2018-12-19 |
| 1368 | 2018-12-20 | 2,467,800 | -37,000 | 10.28 | 24,000,000 | 15,497,784 | 6.280 | 2018-12-18 |
| 1369 | 2018-12-19 | 2,504,800 | -8,000 | 9.78 | 25,600,000 | 15,529,760 | 6.200 | 2018-12-17 |
| 1370 | 2018-12-18 | 2,512,800 | -12,000 | 9.82 | 25,600,000 | 15,629,616 | 6.220 | 2018-12-14 |
| 1371 | 2018-12-17 | 2,524,800 | 15,000 | 9.86 | 25,600,000 | 15,376,032 | 6.090 | 2018-12-13 |
| 1372 | 2018-12-14 | 2,509,800 | 16,000 | 9.80 | 25,600,000 | 15,485,466 | 6.170 | 2018-12-12 |
| 1373 | 2018-12-13 | 2,493,800 | -51,900 | 9.74 | 25,600,000 | 15,686,002 | 6.290 | 2018-12-11 |
| 1374 | 2018-12-12 | 2,545,700 | -2,700 | 9.94 | 25,600,000 | 15,986,996 | 6.280 | 2018-12-10 |
| 1375 | 2018-12-11 | 2,548,400 | 37,500 | 9.95 | 25,600,000 | 15,774,596 | 6.190 | 2018-12-07 |
| 1376 | 2018-12-10 | 2,510,900 | -12,600 | 9.81 | 25,600,000 | 15,442,035 | 6.150 | 2018-12-06 |
| 1377 | 2018-12-07 | 2,523,500 | -11,000 | 8.30 | 30,400,000 | 15,115,765 | 5.990 | 2018-12-05 |
| 1378 | 2018-12-06 | 2,534,500 | -50,000 | 8.34 | 30,400,000 | 15,004,240 | 5.920 | 2018-12-04 |
| 1379 | 2018-12-05 | 2,584,500 | -85,500 | 8.50 | 30,400,000 | 15,300,240 | 5.920 | 2018-12-03 |
| 1380 | 2018-12-03 | 2,670,000 | 14,000 | 8.78 | 30,400,000 | 16,260,300 | 6.090 | 2018-11-29 |
| 1381 | 2018-11-30 | 2,656,000 | 1,700 | 8.74 | 30,400,000 | 16,148,480 | 6.080 | 2018-11-28 |
| 1382 | 2018-11-29 | 2,654,300 | -56,000 | 8.73 | 30,400,000 | 16,323,945 | 6.150 | 2018-11-27 |
| 1383 | 2018-11-28 | 2,710,300 | 9,300 | 8.92 | 30,400,000 | 16,641,242 | 6.140 | 2018-11-26 |
| 1384 | 2018-11-27 | 2,701,000 | -40,000 | 8.88 | 30,400,000 | 16,800,220 | 6.220 | 2018-11-23 |
| 1385 | 2018-11-23 | 2,741,000 | -13,000 | 9.02 | 30,400,000 | 16,884,560 | 6.160 | 2018-11-21 |
| 1386 | 2018-11-22 | 2,754,000 | -31,000 | 9.06 | 30,400,000 | 16,992,180 | 6.170 | 2018-11-20 |
| 1387 | 2018-11-21 | 2,785,000 | 11,000 | 9.16 | 30,400,000 | 16,932,800 | 6.080 | 2018-11-19 |
| 1388 | 2018-11-19 | 2,774,000 | 16,000 | 9.13 | 30,400,000 | 16,976,880 | 6.120 | 2018-11-15 |
| 1389 | 2018-11-15 | 2,758,000 | 6,500 | 9.07 | 30,400,000 | 17,016,860 | 6.170 | 2018-11-13 |
| 1390 | 2018-11-14 | 2,751,500 | 21,000 | 9.05 | 30,400,000 | 17,031,785 | 6.190 | 2018-11-12 |
| 1391 | 2018-11-13 | 2,730,500 | -53,000 | 8.98 | 30,400,000 | 16,901,795 | 6.190 | 2018-11-09 |
| 1392 | 2018-11-12 | 2,783,500 | 45,000 | 9.16 | 30,400,000 | 16,812,340 | 6.040 | 2018-11-08 |
| 1393 | 2018-11-09 | 2,738,500 | -81,500 | 9.01 | 30,400,000 | 16,677,465 | 6.090 | 2018-11-07 |
| 1394 | 2018-11-08 | 2,820,000 | 21,000 | 9.79 | 28,800,000 | 17,173,800 | 6.090 | 2018-11-06 |
| 1395 | 2018-11-07 | 2,799,000 | -100,000 | 9.72 | 28,800,000 | 17,213,850 | 6.150 | 2018-11-05 |
| 1396 | 2018-11-06 | 2,899,000 | 87,000 | 10.07 | 28,800,000 | 17,538,950 | 6.050 | 2018-11-02 |
| 1397 | 2018-11-05 | 2,812,000 | 199,000 | 8.57 | 32,800,000 | 17,771,840 | 6.320 | 2018-11-01 |
| 1398 | 2018-11-02 | 2,613,000 | -623,400 | 7.97 | 32,800,000 | 16,723,200 | 6.400 | 2018-10-31 |
| 1399 | 2018-11-01 | 3,236,400 | -3,000 | 9.87 | 32,800,000 | 20,939,508 | 6.470 | 2018-10-30 |
| 1400 | 2018-10-31 | 3,239,400 | -51,900 | 9.88 | 32,800,000 | 20,958,918 | 6.470 | 2018-10-29 |
| 1401 | 2018-10-30 | 3,291,300 | -5,500 | 10.55 | 31,200,000 | 21,195,972 | 6.440 | 2018-10-26 |
| 1402 | 2018-10-29 | 3,296,800 | -128,600 | 10.57 | 31,200,000 | 21,066,552 | 6.390 | 2018-10-25 |
| 1403 | 2018-10-26 | 3,425,400 | 31,000 | 10.19 | 33,600,000 | 21,717,036 | 6.340 | 2018-10-24 |
| 1404 | 2018-10-25 | 3,394,400 | -232,000 | 10.10 | 33,600,000 | 21,520,496 | 6.340 | 2018-10-23 |
| 1405 | 2018-10-24 | 3,626,400 | 69,600 | 10.79 | 33,600,000 | 22,374,888 | 6.170 | 2018-10-22 |
| 1406 | 2018-10-23 | 3,556,800 | 16,800 | 10.59 | 33,600,000 | 22,585,680 | 6.350 | 2018-10-19 |
| 1407 | 2018-10-22 | 3,540,000 | 1,600 | 9.83 | 36,000,000 | 22,691,400 | 6.410 | 2018-10-18 |
| 1408 | 2018-10-19 | 3,538,400 | 24,100 | 9.83 | 36,000,000 | 22,574,992 | 6.380 | 2018-10-16 |
| 1409 | 2018-10-18 | 3,514,300 | 26,300 | 9.76 | 36,000,000 | 22,491,520 | 6.400 | 2018-10-15 |
| 1410 | 2018-10-16 | 3,488,000 | 53,000 | 9.69 | 36,000,000 | 21,974,400 | 6.300 | 2018-10-12 |
| 1411 | 2018-10-15 | 3,435,000 | -118,500 | 9.54 | 36,000,000 | 22,121,400 | 6.440 | 2018-10-11 |
| 1412 | 2018-10-12 | 3,553,500 | 21,000 | 9.87 | 36,000,000 | 22,067,235 | 6.210 | 2018-10-10 |
| 1413 | 2018-10-11 | 3,532,500 | -87,000 | 9.01 | 39,200,000 | 22,007,475 | 6.230 | 2018-10-09 |
| 1414 | 2018-10-10 | 3,619,500 | -88,000 | 9.23 | 39,200,000 | 22,621,875 | 6.250 | 2018-10-08 |
| 1415 | 2018-10-09 | 3,707,500 | -144,000 | 9.46 | 39,200,000 | 22,875,275 | 6.170 | 2018-10-05 |
| 1416 | 2018-10-08 | 3,851,500 | -67,000 | 9.44 | 40,800,000 | 23,763,755 | 6.170 | 2018-10-04 |
| 1417 | 2018-10-05 | 3,918,500 | 100,000 | 8.45 | 46,400,000 | 23,589,370 | 6.020 | 2018-10-03 |
| 1418 | 2018-10-04 | 3,818,500 | -82,000 | 8.23 | 46,400,000 | 23,101,925 | 6.050 | 2018-10-02 |
| 1419 | 2018-10-03 | 3,900,500 | 12,200 | 8.41 | 46,400,000 | 23,090,960 | 5.920 | 2018-09-28 |
| 1420 | 2018-10-02 | 3,888,300 | -3,700 | 8.38 | 46,400,000 | 23,174,268 | 5.960 | 2018-09-27 |
| 1421 | 2018-09-28 | 3,892,000 | 209,000 | 8.54 | 45,600,000 | 23,001,720 | 5.910 | 2018-09-26 |
| 1422 | 2018-09-27 | 3,683,000 | -4,000 | 9.21 | 40,000,000 | 22,208,490 | 6.030 | 2018-09-24 |
| 1423 | 2018-09-26 | 3,687,000 | 320,500 | 9.22 | 40,000,000 | 21,790,170 | 5.910 | 2018-09-21 |
| 1424 | 2018-09-24 | 3,366,500 | 101,000 | 8.42 | 40,000,000 | 20,333,660 | 6.040 | 2018-09-20 |
| 1425 | 2018-09-21 | 3,265,500 | 80,000 | 8.16 | 40,000,000 | 19,788,930 | 6.060 | 2018-09-19 |
| 1426 | 2018-09-20 | 3,185,500 | 25,000 | 7.96 | 40,000,000 | 19,654,535 | 6.170 | 2018-09-18 |
| 1427 | 2018-09-19 | 3,160,500 | 65,700 | 8.59 | 36,800,000 | 19,689,915 | 6.230 | 2018-09-17 |
| 1428 | 2018-09-18 | 3,094,800 | -399,000 | 8.60 | 36,000,000 | 19,063,968 | 6.160 | 2018-09-14 |
| 1429 | 2018-09-17 | 3,493,800 | -44,100 | 9.93 | 35,200,000 | 21,731,436 | 6.220 | 2018-09-13 |
| 1430 | 2018-09-14 | 3,537,900 | -55,800 | 10.05 | 35,200,000 | 22,536,423 | 6.370 | 2018-09-12 |
| 1431 | 2018-09-13 | 3,593,700 | -46,000 | 10.96 | 32,800,000 | 22,676,247 | 6.310 | 2018-09-11 |
| 1432 | 2018-09-12 | 3,639,700 | -71,000 | 11.10 | 32,800,000 | 22,748,125 | 6.250 | 2018-09-10 |
| 1433 | 2018-09-11 | 3,710,700 | -38,000 | 9.28 | 40,000,000 | 22,932,126 | 6.180 | 2018-09-07 |
| 1434 | 2018-09-10 | 3,748,700 | -112,000 | 9.37 | 40,000,000 | 23,129,479 | 6.170 | 2018-09-06 |
| 1435 | 2018-09-07 | 3,860,700 | -101,900 | 9.65 | 40,000,000 | 23,666,091 | 6.130 | 2018-09-05 |
| 1436 | 2018-09-06 | 3,962,600 | -38,000 | 9.91 | 40,000,000 | 23,775,600 | 6.000 | 2018-09-04 |
| 1437 | 2018-09-05 | 4,000,600 | -34,000 | 10.00 | 40,000,000 | 24,203,630 | 6.050 | 2018-09-03 |
| 1438 | 2018-09-04 | 4,034,600 | -15,000 | 10.09 | 40,000,000 | 24,328,638 | 6.030 | 2018-08-31 |
| 1439 | 2018-09-03 | 4,049,600 | 41,400 | 10.12 | 40,000,000 | 24,176,112 | 5.970 | 2018-08-30 |
| 1440 | 2018-08-31 | 4,008,200 | 68,400 | 10.02 | 40,000,000 | 23,688,462 | 5.910 | 2018-08-29 |
| 1441 | 2018-08-30 | 3,939,800 | 78,000 | 9.85 | 40,000,000 | 23,244,820 | 5.900 | 2018-08-28 |
| 1442 | 2018-08-29 | 3,861,800 | 67,000 | 9.65 | 40,000,000 | 22,900,474 | 5.930 | 2018-08-27 |
| 1443 | 2018-08-27 | 3,794,800 | 29,000 | 10.09 | 37,600,000 | 23,034,436 | 6.070 | 2018-08-23 |
| 1444 | 2018-08-24 | 3,765,800 | 78,000 | 10.02 | 37,600,000 | 22,783,090 | 6.050 | 2018-08-22 |
| 1445 | 2018-08-23 | 3,687,800 | -82,000 | 9.81 | 37,600,000 | 22,532,458 | 6.110 | 2018-08-21 |
| 1446 | 2018-08-22 | 3,769,800 | 252,000 | 10.03 | 37,600,000 | 23,259,666 | 6.170 | 2018-08-20 |
| 1447 | 2018-08-21 | 3,517,800 | -20,800 | 9.36 | 37,600,000 | 21,951,072 | 6.240 | 2018-08-17 |
| 1448 | 2018-08-20 | 3,538,600 | -2,500 | 9.41 | 37,600,000 | 22,151,636 | 6.260 | 2018-08-16 |
| 1449 | 2018-08-17 | 3,541,100 | -12,500 | 9.42 | 37,600,000 | 22,061,053 | 6.230 | 2018-08-15 |
| 1450 | 2018-08-16 | 3,553,600 | 110,000 | 9.45 | 37,600,000 | 21,712,496 | 6.110 | 2018-08-14 |
| 1451 | 2018-08-15 | 3,443,600 | -130,500 | 9.16 | 37,600,000 | 21,005,960 | 6.100 | 2018-08-13 |
| 1452 | 2018-08-14 | 3,574,100 | 67,300 | 9.51 | 37,600,000 | 21,444,600 | 6.000 | 2018-08-10 |
| 1453 | 2018-08-13 | 3,506,800 | 147,000 | 9.33 | 37,600,000 | 20,900,528 | 5.960 | 2018-08-09 |
| 1454 | 2018-08-10 | 3,359,800 | 73,200 | 8.94 | 37,600,000 | 20,225,996 | 6.020 | 2018-08-08 |
| 1455 | 2018-08-09 | 3,286,600 | 26,700 | 8.74 | 37,600,000 | 19,851,064 | 6.040 | 2018-08-07 |
| 1456 | 2018-08-08 | 3,259,900 | 8,300 | 8.67 | 37,600,000 | 19,983,187 | 6.130 | 2018-08-06 |
| 1457 | 2018-08-07 | 3,251,600 | -11,500 | 8.65 | 37,600,000 | 19,964,824 | 6.140 | 2018-08-03 |
| 1458 | 2018-08-06 | 3,263,100 | -233,000 | 8.32 | 39,200,000 | 19,970,172 | 6.120 | 2018-08-02 |
| 1459 | 2018-08-03 | 3,496,100 | 30,000 | 8.92 | 39,200,000 | 20,941,639 | 5.990 | 2018-08-01 |
| 1460 | 2018-08-01 | 3,466,100 | 2,500 | 8.84 | 39,200,000 | 20,588,634 | 5.940 | 2018-07-30 |
| 1461 | 2018-07-30 | 3,463,600 | 85,000 | 8.84 | 39,200,000 | 20,643,056 | 5.960 | 2018-07-26 |
| 1462 | 2018-07-27 | 3,378,600 | 300,500 | 8.62 | 39,200,000 | 20,001,312 | 5.920 | 2018-07-25 |
| 1463 | 2018-07-26 | 3,078,100 | 236,800 | 4.47 | 68,800,000 | 18,407,038 | 5.980 | 2018-07-24 |
| 1464 | 2018-07-25 | 2,841,300 | -34,000 | 4.13 | 68,800,000 | 17,388,756 | 6.120 | 2018-07-23 |
| 1465 | 2018-07-24 | 2,875,300 | 30,000 | 4.18 | 68,800,000 | 17,654,342 | 6.140 | 2018-07-20 |
| 1466 | 2018-07-23 | 2,845,300 | 215,000 | 4.14 | 68,800,000 | 17,726,219 | 6.230 | 2018-07-19 |
| 1467 | 2018-07-20 | 2,630,300 | 26,000 | 5.39 | 48,800,000 | 16,334,163 | 6.210 | 2018-07-18 |
| 1468 | 2018-07-19 | 2,604,300 | -1,000 | 5.34 | 48,800,000 | 16,146,660 | 6.200 | 2018-07-17 |
| 1469 | 2018-07-18 | 2,605,300 | -50,000 | 4.40 | 59,200,000 | 15,970,489 | 6.130 | 2018-07-16 |
| 1470 | 2018-07-17 | 2,655,300 | -26,000 | 3.57 | 74,400,000 | 16,223,883 | 6.110 | 2018-07-13 |
| 1471 | 2018-07-16 | 2,681,300 | 1,500 | 3.60 | 74,400,000 | 16,355,930 | 6.100 | 2018-07-12 |
| 1472 | 2018-07-13 | 2,679,800 | 12,700 | 3.60 | 74,400,000 | 16,507,568 | 6.160 | 2018-07-11 |
| 1473 | 2018-07-12 | 2,667,100 | -41,000 | 3.58 | 74,400,000 | 16,162,626 | 6.060 | 2018-07-10 |
| 1474 | 2018-07-11 | 2,708,100 | -500 | 3.64 | 74,400,000 | 16,492,329 | 6.090 | 2018-07-09 |
| 1475 | 2018-07-10 | 2,708,600 | 904,500 | 3.19 | 84,800,000 | 16,874,578 | 6.230 | 2018-07-06 |
| 1476 | 2018-07-09 | 1,804,100 | -51,000 | 2.13 | 84,800,000 | 11,275,625 | 6.250 | 2018-07-05 |
| 1477 | 2018-07-06 | 1,855,100 | -16,000 | 2.32 | 80,000,000 | 11,520,171 | 6.210 | 2018-07-04 |
| 1478 | 2018-07-05 | 1,871,100 | -508,500 | 2.34 | 80,000,000 | 11,488,554 | 6.140 | 2018-07-03 |
| 1479 | 2018-07-04 | 2,379,600 | 7,500 | 2.97 | 80,000,000 | 14,396,580 | 6.050 | 2018-06-29 |
| 1480 | 2018-07-03 | 2,372,100 | -11,000 | 2.75 | 86,400,000 | 14,588,415 | 6.150 | 2018-06-28 |
| 1481 | 2018-06-29 | 2,383,100 | -35,500 | 2.76 | 86,400,000 | 14,679,896 | 6.160 | 2018-06-27 |
| 1482 | 2018-06-28 | 2,418,600 | -52,500 | 2.80 | 86,400,000 | 14,559,972 | 6.020 | 2018-06-26 |
| 1483 | 2018-06-27 | 2,471,100 | -23,000 | 2.86 | 86,400,000 | 14,801,889 | 5.990 | 2018-06-25 |
| 1484 | 2018-06-26 | 2,494,100 | -5,000 | 2.89 | 86,400,000 | 14,740,131 | 5.910 | 2018-06-22 |
| 1485 | 2018-06-25 | 2,499,100 | 45,000 | 3.25 | 76,800,000 | 14,744,690 | 5.900 | 2018-06-21 |
| 1486 | 2018-06-21 | 2,454,100 | -246,000 | 6.67 | 36,800,000 | 14,356,485 | 5.850 | 2018-06-19 |
| 1487 | 2018-06-20 | 2,700,100 | -46,000 | 7.34 | 36,800,000 | 15,282,566 | 5.660 | 2018-06-15 |
| 1488 | 2018-06-19 | 2,746,100 | -12,000 | 7.46 | 36,800,000 | 15,433,082 | 5.620 | 2018-06-14 |
| 1489 | 2018-06-15 | 2,758,100 | -40,000 | 7.49 | 36,800,000 | 15,390,198 | 5.580 | 2018-06-13 |
| 1490 | 2018-06-14 | 2,798,100 | -20,000 | 7.60 | 36,800,000 | 15,417,531 | 5.510 | 2018-06-12 |
| 1491 | 2018-06-13 | 2,818,100 | -910,000 | 7.66 | 36,800,000 | 15,527,731 | 5.510 | 2018-06-11 |
| 1492 | 2018-06-12 | 3,728,100 | -11,000 | 10.13 | 36,800,000 | 20,653,674 | 5.540 | 2018-06-08 |
| 1493 | 2018-06-11 | 3,739,100 | 107,000 | 10.16 | 36,800,000 | 20,265,922 | 5.420 | 2018-06-07 |
| 1494 | 2018-06-08 | 3,632,100 | 210,000 | 9.87 | 36,800,000 | 19,976,550 | 5.500 | 2018-06-06 |
| 1495 | 2018-06-07 | 3,422,100 | -440,800 | 9.72 | 35,200,000 | 18,855,771 | 5.510 | 2018-06-05 |
| 1496 | 2018-06-06 | 3,862,900 | -99,000 | 10.97 | 35,200,000 | 21,284,579 | 5.510 | 2018-06-04 |
| 1497 | 2018-06-04 | 3,961,900 | -19,000 | 11.26 | 35,200,000 | 22,345,116 | 5.640 | 2018-05-31 |
| 1498 | 2018-06-01 | 3,980,900 | 1,767,300 | 11.31 | 35,200,000 | 22,890,175 | 5.750 | 2018-05-30 |
| 1499 | 2018-05-31 | 2,213,600 | -20,000 | 6.29 | 35,200,000 | 12,551,112 | 5.670 | 2018-05-29 |
| 1500 | 2018-05-30 | 2,233,600 | -10,000 | 6.35 | 35,200,000 | 12,463,488 | 5.580 | 2018-05-28 |
| 1501 | 2018-05-29 | 2,243,600 | -11,000 | 6.37 | 35,200,000 | 12,609,032 | 5.620 | 2018-05-25 |
| 1502 | 2018-05-28 | 2,254,600 | -40,000 | 6.41 | 35,200,000 | 12,603,214 | 5.590 | 2018-05-24 |
| 1503 | 2018-05-25 | 2,294,600 | -102,000 | 6.52 | 35,200,000 | 12,895,652 | 5.620 | 2018-05-23 |
| 1504 | 2018-05-24 | 2,396,600 | -1,359,800 | 6.81 | 35,200,000 | 13,181,300 | 5.500 | 2018-05-21 |
| 1505 | 2018-05-23 | 3,756,400 | 445,100 | 10.67 | 35,200,000 | 20,697,764 | 5.510 | 2018-05-18 |
| 1506 | 2018-05-21 | 3,311,300 | 905,800 | 9.41 | 35,200,000 | 18,311,489 | 5.530 | 2018-05-17 |
| 1507 | 2018-05-18 | 2,405,500 | 6,900 | 6.83 | 35,200,000 | 13,182,140 | 5.480 | 2018-05-16 |
| 1508 | 2018-05-17 | 2,398,600 | -20,000 | 6.81 | 35,200,000 | 13,120,342 | 5.470 | 2018-05-15 |
| 1509 | 2018-05-16 | 2,418,600 | 69,000 | 6.87 | 35,200,000 | 13,132,998 | 5.430 | 2018-05-14 |
| 1510 | 2018-05-15 | 2,349,600 | 31,000 | 6.68 | 35,200,000 | 12,969,792 | 5.520 | 2018-05-11 |
| 1511 | 2018-05-14 | 2,318,600 | -402,000 | 6.59 | 35,200,000 | 12,914,602 | 5.570 | 2018-05-10 |
| 1512 | 2018-05-11 | 2,720,600 | 70,000 | 7.73 | 35,200,000 | 15,208,154 | 5.590 | 2018-05-09 |
| 1513 | 2018-05-10 | 2,650,600 | 330,400 | 7.53 | 35,200,000 | 14,896,372 | 5.620 | 2018-05-08 |
| 1514 | 2018-05-09 | 2,320,200 | 60,000 | 6.59 | 35,200,000 | 13,225,140 | 5.700 | 2018-05-07 |
| 1515 | 2018-05-08 | 2,260,200 | -35,000 | 6.42 | 35,200,000 | 13,018,752 | 5.760 | 2018-05-04 |
| 1516 | 2018-05-07 | 2,295,200 | -120,000 | 6.52 | 35,200,000 | 13,036,736 | 5.680 | 2018-05-03 |
| 1517 | 2018-05-03 | 2,415,200 | 100,000 | 6.86 | 35,200,000 | 13,356,056 | 5.530 | 2018-04-30 |
| 1518 | 2018-04-30 | 2,315,200 | -40,000 | 6.89 | 33,600,000 | 13,266,096 | 5.730 | 2018-04-26 |
| 1519 | 2018-04-27 | 2,355,200 | 69,600 | 7.01 | 33,600,000 | 13,306,880 | 5.650 | 2018-04-25 |
| 1520 | 2018-04-26 | 2,285,600 | 237,300 | 7.33 | 31,200,000 | 12,730,792 | 5.570 | 2018-04-24 |
| 1521 | 2018-04-25 | 2,048,300 | -10,000 | 6.57 | 31,200,000 | 11,675,310 | 5.700 | 2018-04-23 |
| 1522 | 2018-04-23 | 2,058,300 | 55,000 | 5.47 | 37,600,000 | 11,505,897 | 5.590 | 2018-04-19 |
| 1523 | 2018-04-20 | 2,003,300 | 152,000 | 4.64 | 43,200,000 | 11,418,810 | 5.700 | 2018-04-18 |
| 1524 | 2018-04-19 | 1,851,300 | -13,000 | 4.29 | 43,200,000 | 10,644,975 | 5.750 | 2018-04-17 |
| 1525 | 2018-04-18 | 1,864,300 | -869,900 | 4.32 | 43,200,000 | 10,663,796 | 5.720 | 2018-04-16 |
| 1526 | 2018-04-17 | 2,734,200 | 98,800 | 6.33 | 43,200,000 | 15,256,836 | 5.580 | 2018-04-13 |
| 1527 | 2018-04-16 | 2,635,400 | 210,000 | 6.10 | 43,200,000 | 14,705,532 | 5.580 | 2018-04-12 |
| 1528 | 2018-04-13 | 2,425,400 | -256,800 | 5.61 | 43,200,000 | 13,509,478 | 5.570 | 2018-04-11 |
| 1529 | 2018-04-12 | 2,682,200 | -119,400 | 6.21 | 43,200,000 | 14,939,854 | 5.570 | 2018-04-10 |
| 1530 | 2018-04-11 | 2,801,600 | -273,600 | 6.49 | 43,200,000 | 15,913,088 | 5.680 | 2018-04-09 |
| 1531 | 2018-04-10 | 3,075,200 | 20,000 | 7.12 | 43,200,000 | 17,590,144 | 5.720 | 2018-04-06 |
| 1532 | 2018-04-09 | 3,055,200 | -17,000 | 7.07 | 43,200,000 | 17,597,952 | 5.760 | 2018-04-04 |
| 1533 | 2018-04-06 | 3,072,200 | 1,320,000 | 7.11 | 43,200,000 | 17,357,930 | 5.650 | 2018-04-03 |
| 1534 | 2018-04-04 | 1,752,200 | -54,900 | 4.06 | 43,200,000 | 9,970,018 | 5.690 | 2018-03-29 |
| 1535 | 2018-04-03 | 1,807,100 | -400 | 3.53 | 51,200,000 | 10,300,470 | 5.700 | 2018-03-28 |
| 1536 | 2018-03-29 | 1,807,500 | -30,600 | 3.53 | 51,200,000 | 10,067,775 | 5.570 | 2018-03-27 |
| 1537 | 2018-03-28 | 1,838,100 | -10,500 | 3.19 | 57,600,000 | 10,348,503 | 5.630 | 2018-03-26 |
| 1538 | 2018-03-27 | 1,848,600 | -88,000 | 3.21 | 57,600,000 | 10,463,076 | 5.660 | 2018-03-23 |
| 1539 | 2018-03-26 | 1,936,600 | -10,000 | 3.36 | 57,600,000 | 10,709,398 | 5.530 | 2018-03-22 |
| 1540 | 2018-03-23 | 1,946,600 | -4,000 | 3.58 | 54,400,000 | 10,706,300 | 5.500 | 2018-03-21 |
| 1541 | 2018-03-22 | 1,950,600 | -10,000 | 3.59 | 54,400,000 | 10,650,276 | 5.460 | 2018-03-20 |
| 1542 | 2018-03-21 | 1,960,600 | -20,000 | 3.60 | 54,400,000 | 10,665,664 | 5.440 | 2018-03-19 |
| 1543 | 2018-03-20 | 1,980,600 | -3,000 | 3.64 | 54,400,000 | 10,774,464 | 5.440 | 2018-03-16 |
| 1544 | 2018-03-19 | 1,983,600 | -85,400 | 3.65 | 54,400,000 | 10,711,440 | 5.400 | 2018-03-15 |
| 1545 | 2018-03-16 | 2,069,000 | -16,500 | 3.80 | 54,400,000 | 11,193,290 | 5.410 | 2018-03-14 |
| 1546 | 2018-03-15 | 2,085,500 | -10,000 | 3.83 | 54,400,000 | 11,240,845 | 5.390 | 2018-03-13 |
| 1547 | 2018-03-14 | 2,095,500 | -48,100 | 3.85 | 54,400,000 | 11,357,610 | 5.420 | 2018-03-12 |
| 1548 | 2018-03-13 | 2,143,600 | -14,500 | 4.25 | 50,400,000 | 11,875,544 | 5.540 | 2018-03-09 |
| 1549 | 2018-03-12 | 2,158,100 | -880,000 | 4.28 | 50,400,000 | 11,999,036 | 5.560 | 2018-03-08 |
| 1550 | 2018-03-09 | 3,038,100 | 39,000 | 6.03 | 50,400,000 | 17,134,884 | 5.640 | 2018-03-07 |
| 1551 | 2018-03-08 | 2,999,100 | 931,700 | 5.95 | 50,400,000 | 16,734,978 | 5.580 | 2018-03-06 |
| 1552 | 2018-03-07 | 2,067,400 | 23,300 | 4.10 | 50,400,000 | 11,866,876 | 5.740 | 2018-03-05 |
| 1553 | 2018-03-06 | 2,044,100 | 64,000 | 4.06 | 50,400,000 | 11,569,606 | 5.660 | 2018-03-02 |
| 1554 | 2018-03-05 | 1,980,100 | 18,600 | 3.93 | 50,400,000 | 10,969,754 | 5.540 | 2018-03-01 |
| 1555 | 2018-03-02 | 1,961,500 | -27,000 | 3.89 | 50,400,000 | 10,964,785 | 5.590 | 2018-02-28 |
| 1556 | 2018-03-01 | 1,988,500 | 328,000 | 3.95 | 50,400,000 | 10,857,210 | 5.460 | 2018-02-27 |
| 1557 | 2018-02-27 | 1,660,500 | -20,000 | 3.05 | 54,400,000 | 8,966,700 | 5.400 | 2018-02-23 |
| 1558 | 2018-02-23 | 1,680,500 | 52,000 | 2.59 | 64,800,000 | 9,141,920 | 5.440 | 2018-02-21 |
| 1559 | 2018-02-21 | 1,628,500 | -331,600 | 2.02 | 80,800,000 | 9,135,885 | 5.610 | 2018-02-14 |
| 1560 | 2018-02-20 | 1,960,100 | -3,506,400 | 2.43 | 80,800,000 | 11,290,176 | 5.760 | 2018-02-13 |
| 1561 | 2018-02-14 | 5,466,500 | 186,600 | 6.77 | 80,800,000 | 31,760,365 | 5.810 | 2018-02-12 |
| 1562 | 2018-02-13 | 5,279,900 | 3,527,800 | 6.53 | 80,800,000 | 30,729,018 | 5.820 | 2018-02-09 |
| 1563 | 2018-02-12 | 1,752,100 | 99,700 | 2.17 | 80,800,000 | 9,829,281 | 5.610 | 2018-02-08 |
| 1564 | 2018-02-09 | 1,652,400 | 147,000 | 2.40 | 68,800,000 | 9,418,680 | 5.700 | 2018-02-07 |
| 1565 | 2018-02-08 | 1,505,400 | -552,400 | 3.08 | 48,800,000 | 8,219,484 | 5.460 | 2018-02-06 |
| 1566 | 2018-02-07 | 2,057,800 | -156,700 | 4.22 | 48,800,000 | 10,597,670 | 5.150 | 2018-02-05 |
| 1567 | 2018-02-06 | 2,214,500 | 39,000 | 4.54 | 48,800,000 | 11,360,385 | 5.130 | 2018-02-02 |
| 1568 | 2018-02-05 | 2,175,500 | 160,000 | 4.46 | 48,800,000 | 11,247,335 | 5.170 | 2018-02-01 |
| 1569 | 2018-02-02 | 2,015,500 | -1,300 | 4.13 | 48,800,000 | 10,319,360 | 5.120 | 2018-01-31 |
| 1570 | 2018-02-01 | 2,016,800 | 44,000 | 4.13 | 48,800,000 | 10,507,528 | 5.210 | 2018-01-30 |
| 1571 | 2018-01-31 | 1,972,800 | -299,000 | 8.22 | 24,000,000 | 10,021,824 | 5.080 | 2018-01-29 |
| 1572 | 2018-01-30 | 2,271,800 | 41,000 | 10.14 | 22,400,000 | 11,518,026 | 5.070 | 2018-01-26 |
| 1573 | 2018-01-29 | 2,230,800 | 43,500 | 9.96 | 22,400,000 | 11,600,160 | 5.200 | 2018-01-25 |
| 1574 | 2018-01-25 | 2,187,300 | 27,000 | 9.76 | 22,400,000 | 11,308,341 | 5.170 | 2018-01-23 |
| 1575 | 2018-01-24 | 2,160,300 | -30,000 | 9.64 | 22,400,000 | 11,406,384 | 5.280 | 2018-01-22 |
| 1576 | 2018-01-23 | 2,190,300 | 100,000 | 9.78 | 22,400,000 | 11,608,590 | 5.300 | 2018-01-19 |
| 1577 | 2018-01-22 | 2,090,300 | 20,000 | 9.33 | 22,400,000 | 11,099,493 | 5.310 | 2018-01-18 |
| 1578 | 2018-01-19 | 2,070,300 | 60,000 | 9.24 | 22,400,000 | 11,221,026 | 5.420 | 2018-01-17 |
| 1579 | 2018-01-18 | 2,010,300 | 59,000 | 8.97 | 22,400,000 | 10,956,135 | 5.450 | 2018-01-16 |
| 1580 | 2018-01-17 | 1,951,300 | 28,400 | 8.71 | 22,400,000 | 10,888,254 | 5.580 | 2018-01-15 |
| 1581 | 2018-01-16 | 1,922,900 | 25,000 | 10.93 | 17,600,000 | 10,749,011 | 5.590 | 2018-01-12 |
| 1582 | 2018-01-15 | 1,897,900 | 20,000 | 10.78 | 17,600,000 | 10,761,093 | 5.670 | 2018-01-11 |
| 1583 | 2018-01-12 | 1,877,900 | 40,000 | 10.67 | 17,600,000 | 10,628,914 | 5.660 | 2018-01-10 |
| 1584 | 2018-01-11 | 1,837,900 | -8,000 | 10.44 | 17,600,000 | 10,439,272 | 5.680 | 2018-01-09 |
| 1585 | 2018-01-08 | 1,845,900 | 150,500 | 10.49 | 17,600,000 | 10,521,630 | 5.700 | 2018-01-04 |
| 1586 | 2018-01-05 | 1,695,400 | 6,000 | 9.63 | 17,600,000 | 9,782,458 | 5.770 | 2018-01-03 |
| 1587 | 2018-01-04 | 1,689,400 | 91,500 | 9.60 | 17,600,000 | 9,747,838 | 5.770 | 2018-01-02 |
| 1588 | 2017-12-29 | 1,597,900 | 10,000 | 9.08 | 17,600,000 | 9,587,400 | 6.000 | 2017-12-27 |
| 1589 | 2017-12-21 | 1,587,900 | 10,000 | 7.94 | 20,000,000 | 9,575,037 | 6.030 | 2017-12-19 |
| 1590 | 2017-12-19 | 1,577,900 | -10,000 | 7.89 | 20,000,000 | 9,688,306 | 6.140 | 2017-12-15 |
| 1591 | 2017-12-15 | 1,587,900 | 10,000 | 7.94 | 20,000,000 | 9,590,916 | 6.040 | 2017-12-13 |
| 1592 | 2017-12-14 | 1,577,900 | 8,000 | 7.89 | 20,000,000 | 9,719,864 | 6.160 | 2017-12-12 |
| 1593 | 2017-12-11 | 1,569,900 | 10,000 | 7.85 | 20,000,000 | 9,811,875 | 6.250 | 2017-12-07 |
| 1594 | 2017-12-08 | 1,559,900 | -46,500 | 7.80 | 20,000,000 | 9,718,177 | 6.230 | 2017-12-06 |
| 1595 | 2017-12-06 | 1,606,400 | 10,000 | 8.03 | 20,000,000 | 9,702,656 | 6.040 | 2017-12-04 |
| 1596 | 2017-12-05 | 1,596,400 | -10,000 | 7.98 | 20,000,000 | 9,706,112 | 6.080 | 2017-12-01 |
| 1597 | 2017-12-04 | 1,606,400 | -10,000 | 8.03 | 20,000,000 | 9,734,784 | 6.060 | 2017-11-30 |
| 1598 | 2017-11-30 | 1,616,400 | -10,000 | 8.08 | 20,000,000 | 9,649,908 | 5.970 | 2017-11-28 |
| 1599 | 2017-11-28 | 1,626,400 | -190,000 | 8.13 | 20,000,000 | 9,563,232 | 5.880 | 2017-11-24 |
| 1600 | 2017-11-27 | 1,816,400 | -510,000 | 9.08 | 20,000,000 | 10,789,416 | 5.940 | 2017-11-23 |
| 1601 | 2017-11-24 | 2,326,400 | 10,000 | 11.63 | 20,000,000 | 13,562,912 | 5.830 | 2017-11-22 |
| 1602 | 2017-11-23 | 2,316,400 | 18,500 | 11.58 | 20,000,000 | 13,643,596 | 5.890 | 2017-11-21 |
| 1603 | 2017-11-21 | 2,297,900 | -200,000 | 11.49 | 20,000,000 | 13,810,379 | 6.010 | 2017-11-17 |
| 1604 | 2017-11-20 | 2,497,900 | 200,000 | 12.49 | 20,000,000 | 15,112,295 | 6.050 | 2017-11-16 |
| 1605 | 2017-11-17 | 2,297,900 | -130,800 | 11.49 | 20,000,000 | 14,063,148 | 6.120 | 2017-11-15 |
| 1606 | 2017-11-13 | 2,428,700 | 7,000 | 12.14 | 20,000,000 | 14,450,765 | 5.950 | 2017-11-09 |
| 1607 | 2017-11-10 | 2,421,700 | -8,000 | 12.11 | 20,000,000 | 14,627,068 | 6.040 | 2017-11-08 |
| 1608 | 2017-11-09 | 2,429,700 | 130,800 | 12.15 | 20,000,000 | 14,578,200 | 6.000 | 2017-11-07 |
| 1609 | 2017-11-08 | 2,298,900 | 8,000 | 11.49 | 20,000,000 | 13,977,312 | 6.080 | 2017-11-06 |
| 1610 | 2017-10-31 | 2,290,900 | -118,000 | 11.45 | 20,000,000 | 13,768,309 | 6.010 | 2017-10-27 |
| 1611 | 2017-10-24 | 2,408,900 | -658,800 | 12.04 | 20,000,000 | 14,597,934 | 6.060 | 2017-10-20 |
| 1612 | 2017-10-23 | 3,067,700 | 698,800 | 15.34 | 20,000,000 | 18,897,032 | 6.160 | 2017-10-19 |
| 1613 | 2017-10-18 | 2,368,900 | -100,000 | 11.84 | 20,000,000 | 14,331,845 | 6.050 | 2017-10-16 |
| 1614 | 2017-10-16 | 2,468,900 | 78,000 | 10.64 | 23,200,000 | 15,035,601 | 6.090 | 2017-10-12 |
| 1615 | 2017-10-12 | 2,390,900 | -22,000 | 10.31 | 23,200,000 | 14,704,035 | 6.150 | 2017-10-10 |
| 1616 | 2017-10-06 | 2,412,900 | 104,000 | 9.43 | 25,600,000 | 14,984,109 | 6.210 | 2017-10-03 |
| 1617 | 2017-10-03 | 2,308,900 | 18,000 | 9.02 | 25,600,000 | 14,915,494 | 6.460 | 2017-09-28 |
| 1618 | 2017-09-28 | 2,290,900 | -70,000 | 8.95 | 25,600,000 | 14,684,669 | 6.410 | 2017-09-26 |
| 1619 | 2017-09-27 | 2,360,900 | 70,000 | 6.28 | 37,600,000 | 15,204,196 | 6.440 | 2017-09-25 |
| 1620 | 2017-09-21 | 2,290,900 | 200,000 | 6.09 | 37,600,000 | 14,478,488 | 6.320 | 2017-09-19 |
| 1621 | 2017-09-19 | 2,090,900 | -30,000 | 5.56 | 37,600,000 | 13,319,033 | 6.370 | 2017-09-15 |
| 1622 | 2017-09-18 | 2,120,900 | 40,000 | 5.64 | 37,600,000 | 13,446,506 | 6.340 | 2017-09-14 |
| 1623 | 2017-09-11 | 2,080,900 | 200,000 | 5.53 | 37,600,000 | 13,192,906 | 6.340 | 2017-09-07 |
| 1624 | 2017-09-01 | 1,880,900 | -57,500 | 3.79 | 49,600,000 | 11,680,389 | 6.210 | 2017-08-30 |
| 1625 | 2017-08-31 | 1,938,400 | 57,500 | 3.91 | 49,600,000 | 12,115,000 | 6.250 | 2017-08-29 |
| 1626 | 2017-08-29 | 1,880,900 | -710,800 | 3.79 | 49,600,000 | 11,755,625 | 6.250 | 2017-08-25 |
| 1627 | 2017-08-28 | 2,591,700 | -40,000 | 5.23 | 49,600,000 | 16,560,963 | 6.390 | 2017-08-24 |
| 1628 | 2017-08-25 | 2,631,700 | 5,600 | 5.31 | 49,600,000 | 16,948,148 | 6.440 | 2017-08-22 |
| 1629 | 2017-08-24 | 2,626,100 | 10,000 | 5.29 | 49,600,000 | 17,279,738 | 6.580 | 2017-08-21 |
| 1630 | 2017-08-18 | 2,616,100 | 70,000 | 5.27 | 49,600,000 | 17,109,294 | 6.540 | 2017-08-16 |
| 1631 | 2017-08-17 | 2,546,100 | 73,000 | 5.13 | 49,600,000 | 16,778,799 | 6.590 | 2017-08-15 |
| 1632 | 2017-08-15 | 2,473,100 | 600,000 | 4.61 | 53,600,000 | 16,520,308 | 6.680 | 2017-08-11 |
| 1633 | 2017-08-14 | 1,873,100 | 75,700 | 3.25 | 57,600,000 | 12,287,536 | 6.560 | 2017-08-10 |
| 1634 | 2017-08-07 | 1,797,400 | -60,000 | 3.12 | 57,600,000 | 11,575,256 | 6.440 | 2017-08-03 |
| 1635 | 2017-08-04 | 1,857,400 | -114,400 | 3.22 | 57,600,000 | 11,868,786 | 6.390 | 2017-08-02 |
| 1636 | 2017-08-03 | 1,971,800 | -125,100 | 3.42 | 57,600,000 | 12,678,674 | 6.430 | 2017-08-01 |
| 1637 | 2017-08-02 | 2,096,900 | 50,000 | 3.64 | 57,600,000 | 13,734,695 | 6.550 | 2017-07-31 |
| 1638 | 2017-08-01 | 2,046,900 | 89,700 | 3.55 | 57,600,000 | 13,468,602 | 6.580 | 2017-07-28 |
| 1639 | 2017-07-31 | 1,957,200 | -1,600 | 3.40 | 57,600,000 | 12,760,944 | 6.520 | 2017-07-27 |
| 1640 | 2017-07-27 | 1,958,800 | 200,000 | 3.40 | 57,600,000 | 12,869,316 | 6.570 | 2017-07-25 |
| 1641 | 2017-07-25 | 1,758,800 | 54,800 | 3.05 | 57,600,000 | 11,555,316 | 6.570 | 2017-07-21 |
| 1642 | 2017-07-19 | 1,704,000 | -1,000 | 2.96 | 57,600,000 | 11,212,320 | 6.580 | 2017-07-17 |
| 1643 | 2017-07-17 | 1,705,000 | 20,000 | 2.96 | 57,600,000 | 11,321,200 | 6.640 | 2017-07-13 |
| 1644 | 2017-07-14 | 1,685,000 | -66,600 | 2.93 | 57,600,000 | 11,340,050 | 6.730 | 2017-07-12 |
| 1645 | 2017-07-13 | 1,751,600 | 27,000 | 2.92 | 60,000,000 | 11,910,880 | 6.800 | 2017-07-11 |
| 1646 | 2017-07-12 | 1,724,600 | -122,400 | 2.87 | 60,000,000 | 12,003,216 | 6.960 | 2017-07-10 |
| 1647 | 2017-07-11 | 1,847,000 | 7,000 | 2.78 | 66,400,000 | 12,818,180 | 6.940 | 2017-07-07 |
| 1648 | 2017-07-10 | 1,840,000 | 13,000 | 2.77 | 66,400,000 | 12,677,600 | 6.890 | 2017-07-06 |
| 1649 | 2017-07-07 | 1,827,000 | 3,000 | 2.75 | 66,400,000 | 12,588,030 | 6.890 | 2017-07-05 |
| 1650 | 2017-07-06 | 1,824,000 | -10,000 | 2.75 | 66,400,000 | 12,676,800 | 6.950 | 2017-07-04 |
| 1651 | 2017-07-05 | 1,834,000 | 4,000 | 2.76 | 66,400,000 | 12,636,260 | 6.890 | 2017-07-03 |
| 1652 | 2017-07-03 | 1,830,000 | 3,000 | 2.76 | 66,400,000 | 12,645,300 | 6.910 | 2017-06-29 |
| 1653 | 2017-06-29 | 1,827,000 | 13,000 | 2.75 | 66,400,000 | 12,606,300 | 6.900 | 2017-06-27 |
| 1654 | 2017-06-28 | 1,814,000 | 10,000 | 2.73 | 66,400,000 | 12,480,320 | 6.880 | 2017-06-26 |
| 1655 | 2017-06-27 | 1,804,000 | 21,500 | 2.72 | 66,400,000 | 12,555,840 | 6.960 | 2017-06-23 |
| 1656 | 2017-06-23 | 1,782,500 | 3,000 | 2.68 | 66,400,000 | 12,530,975 | 7.030 | 2017-06-21 |
| 1657 | 2017-06-21 | 1,779,500 | 354,000 | 2.68 | 66,400,000 | 12,349,730 | 6.940 | 2017-06-19 |
| 1658 | 2017-06-20 | 1,425,500 | -380,000 | 2.15 | 66,400,000 | 10,035,520 | 7.040 | 2017-06-16 |
| 1659 | 2017-06-19 | 1,805,500 | 200,000 | 2.72 | 66,400,000 | 12,746,830 | 7.060 | 2017-06-15 |
| 1660 | 2017-06-15 | 1,605,500 | 200,000 | 2.42 | 66,400,000 | 11,126,115 | 6.930 | 2017-06-13 |
| 1661 | 2017-06-14 | 1,405,500 | 260,000 | 2.12 | 66,400,000 | 9,810,390 | 6.980 | 2017-06-12 |
| 1662 | 2017-06-07 | 1,145,500 | 10,000 | 1.66 | 68,800,000 | 7,926,860 | 6.920 | 2017-06-05 |
| 1663 | 2017-06-06 | 1,135,500 | 10,000 | 1.65 | 68,800,000 | 7,812,240 | 6.880 | 2017-06-02 |
| 1664 | 2017-06-02 | 1,125,500 | 31,000 | 1.64 | 68,800,000 | 7,754,695 | 6.890 | 2017-05-31 |
| 1665 | 2017-05-31 | 1,094,500 | -10,000 | 1.59 | 68,800,000 | 7,584,885 | 6.930 | 2017-05-26 |
| 1666 | 2017-05-29 | 1,104,500 | 30,600 | 1.61 | 68,800,000 | 7,665,230 | 6.940 | 2017-05-25 |
| 1667 | 2017-05-25 | 1,073,900 | 3,000 | 1.56 | 68,800,000 | 7,581,734 | 7.060 | 2017-05-23 |
| 1668 | 2017-05-24 | 1,070,900 | -94,000 | 1.56 | 68,800,000 | 7,571,263 | 7.070 | 2017-05-22 |
| 1669 | 2017-05-22 | 1,164,900 | -7,000 | 1.69 | 68,800,000 | 8,329,035 | 7.150 | 2017-05-18 |
| 1670 | 2017-05-19 | 1,171,900 | -6,500 | 1.70 | 68,800,000 | 8,285,333 | 7.070 | 2017-05-17 |
| 1671 | 2017-05-18 | 1,178,400 | 106,500 | 1.71 | 68,800,000 | 8,295,936 | 7.040 | 2017-05-16 |
| 1672 | 2017-05-17 | 1,071,900 | -183,000 | 1.56 | 68,800,000 | 7,535,457 | 7.030 | 2017-05-15 |
| 1673 | 2017-05-16 | 1,254,900 | 420,000 | 1.82 | 68,800,000 | 8,985,084 | 7.160 | 2017-05-12 |
| 1674 | 2017-05-15 | 834,900 | 112,000 | 1.21 | 68,800,000 | 5,977,884 | 7.160 | 2017-05-11 |
| 1675 | 2017-05-12 | 722,900 | -11,000 | 1.05 | 68,800,000 | 5,197,651 | 7.190 | 2017-05-10 |
| 1676 | 2017-05-11 | 733,900 | 20,000 | 1.07 | 68,800,000 | 5,328,114 | 7.260 | 2017-05-09 |
| 1677 | 2017-05-10 | 713,900 | 170,000 | 1.04 | 68,800,000 | 5,261,443 | 7.370 | 2017-05-08 |
| 1678 | 2017-05-09 | 543,900 | -4,000 | 0.79 | 68,800,000 | 4,024,860 | 7.400 | 2017-05-05 |
| 1679 | 2017-05-08 | 547,900 | -39,000 | 0.80 | 68,800,000 | 3,994,191 | 7.290 | 2017-05-04 |
| 1680 | 2017-05-02 | 586,900 | 319,000 | 0.85 | 68,800,000 | 4,208,073 | 7.170 | 2017-04-27 |
| 1681 | 2017-04-28 | 267,900 | 148,000 | 0.39 | 68,800,000 | 1,912,806 | 7.140 | 2017-04-26 |
| 1682 | 2017-04-27 | 119,900 | 3,000 | 0.17 | 68,800,000 | 859,683 | 7.170 | 2017-04-25 |
| 1683 | 2017-04-26 | 116,900 | 26,700 | 0.17 | 68,800,000 | 851,032 | 7.280 | 2017-04-24 |
| 1684 | 2017-04-24 | 90,200 | 8,000 | 0.13 | 68,800,000 | 659,362 | 7.310 | 2017-04-20 |
| 1685 | 2017-04-21 | 82,200 | -14,000 | 0.12 | 68,800,000 | 605,814 | 7.370 | 2017-04-19 |
| 1686 | 2017-04-20 | 96,200 | -6,000 | 0.14 | 68,800,000 | 705,146 | 7.330 | 2017-04-18 |
| 1687 | 2017-04-18 | 102,200 | 5,000 | 0.15 | 68,800,000 | 735,840 | 7.200 | 2017-04-12 |
| 1688 | 2017-04-13 | 97,200 | -8,000 | 0.14 | 68,800,000 | 703,728 | 7.240 | 2017-04-11 |
| 1689 | 2017-04-11 | 105,200 | -14,000 | 0.15 | 68,800,000 | 753,232 | 7.160 | 2017-04-07 |
| 1690 | 2017-04-10 | 119,200 | 28,000 | 0.17 | 68,800,000 | 854,664 | 7.170 | 2017-04-06 |
| 1691 | 2017-04-07 | 91,200 | 9,000 | 0.13 | 68,800,000 | 648,432 | 7.110 | 2017-04-05 |
| 1692 | 2017-04-06 | 82,200 | 29,000 | 0.12 | 68,800,000 | 587,730 | 7.150 | 2017-04-03 |
| 1693 | 2017-04-03 | 53,200 | 13,000 | 0.08 | 68,800,000 | 378,252 | 7.110 | 2017-03-30 |
| 1694 | 2017-03-30 | 40,200 | 8,000 | 0.06 | 68,800,000 | 283,812 | 7.060 | 2017-03-28 |
| 1695 | 2017-03-29 | 32,200 | -10,000 | 0.05 | 68,800,000 | 228,620 | 7.100 | 2017-03-27 |
| 1696 | 2017-03-28 | 42,200 | -23,000 | 0.06 | 68,800,000 | 296,244 | 7.020 | 2017-03-24 |
| 1697 | 2017-03-27 | 65,200 | 8,200 | 0.09 | 68,800,000 | 458,356 | 7.030 | 2017-03-23 |
| 1698 | 2017-03-24 | 57,000 | 31,000 | 0.08 | 68,800,000 | 402,420 | 7.060 | 2017-03-22 |
| 1699 | 2017-03-20 | 26,000 | 26,000 | 0.04 | 68,800,000 | 182,520 | 7.020 | 2017-03-16 |
Copyright & disclaimer, Privacy policy