CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.346 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.376 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 124,900 | 100 | 0.31 | 40,000,000 | 175,360 | 1.404 | 2025-11-06 |
| 5 | 2025-11-07 | 124,800 | -5,000 | 0.31 | 40,000,000 | 183,706 | 1.472 | 2025-11-05 |
| 6 | 2025-11-05 | 129,800 | -8,000 | 0.32 | 40,000,000 | 185,874 | 1.432 | 2025-11-03 |
| 7 | 2025-11-04 | 137,800 | 4,000 | 0.34 | 40,000,000 | 200,361 | 1.454 | 2025-10-31 |
| 8 | 2025-11-03 | 133,800 | -1,000 | 0.33 | 40,000,000 | 188,658 | 1.410 | 2025-10-30 |
| 9 | 2025-10-31 | 134,800 | 2,000 | 0.34 | 40,000,000 | 189,259 | 1.404 | 2025-10-28 |
| 10 | 2025-10-28 | 132,800 | 6,000 | 0.33 | 40,000,000 | 186,186 | 1.402 | 2025-10-24 |
| 11 | 2025-10-27 | 126,800 | -6,500 | 0.32 | 40,000,000 | 181,578 | 1.432 | 2025-10-23 |
| 12 | 2025-10-23 | 133,300 | 3,000 | 0.33 | 40,000,000 | 189,286 | 1.420 | 2025-10-21 |
| 13 | 2025-10-22 | 130,300 | 9,500 | 0.33 | 40,000,000 | 187,893 | 1.442 | 2025-10-20 |
| 14 | 2025-10-15 | 120,800 | -15,700 | 0.30 | 40,000,000 | 176,851 | 1.464 | 2025-10-13 |
| 15 | 2025-10-03 | 136,500 | 1,700 | 0.34 | 40,000,000 | 185,094 | 1.356 | 2025-09-30 |
| 16 | 2025-10-02 | 134,800 | -6,700 | 0.34 | 40,000,000 | 187,102 | 1.388 | 2025-09-29 |
| 17 | 2025-09-30 | 141,500 | -1,700 | 0.35 | 40,000,000 | 203,477 | 1.438 | 2025-09-26 |
| 18 | 2025-09-29 | 143,200 | 1,700 | 0.36 | 40,000,000 | 199,907 | 1.396 | 2025-09-25 |
| 19 | 2025-09-26 | 141,500 | 1,000 | 0.35 | 40,000,000 | 196,685 | 1.390 | 2025-09-24 |
| 20 | 2025-09-25 | 140,500 | -1,700 | 0.35 | 40,000,000 | 202,320 | 1.440 | 2025-09-23 |
| 21 | 2025-09-19 | 142,200 | 2,000 | 0.36 | 40,000,000 | 191,970 | 1.350 | 2025-09-17 |
| 22 | 2025-09-16 | 140,200 | 1,700 | 0.35 | 40,000,000 | 199,084 | 1.420 | 2025-09-12 |
| 23 | 2025-09-12 | 138,500 | 4,000 | 0.35 | 40,000,000 | 198,332 | 1.432 | 2025-09-10 |
| 24 | 2025-09-11 | 134,500 | 2,000 | 0.34 | 40,000,000 | 197,446 | 1.468 | 2025-09-09 |
| 25 | 2025-09-10 | 132,500 | 2,000 | 0.33 | 40,000,000 | 200,340 | 1.512 | 2025-09-08 |
| 26 | 2025-09-09 | 130,500 | 4,000 | 0.40 | 32,800,000 | 199,665 | 1.530 | 2025-09-05 |
| 27 | 2025-09-05 | 126,500 | -2,000 | 0.39 | 32,800,000 | 194,557 | 1.538 | 2025-09-03 |
| 28 | 2025-09-04 | 128,500 | 2,000 | 0.39 | 32,800,000 | 195,063 | 1.518 | 2025-09-02 |
| 29 | 2025-09-01 | 126,500 | -2,000 | 0.39 | 32,800,000 | 200,882 | 1.588 | 2025-08-28 |
| 30 | 2025-08-28 | 128,500 | 33,000 | 0.39 | 32,800,000 | 193,778 | 1.508 | 2025-08-26 |
| 31 | 2025-08-27 | 95,500 | 6,700 | 0.29 | 32,800,000 | 140,385 | 1.470 | 2025-08-25 |
| 32 | 2025-08-22 | 88,800 | 38,300 | 0.22 | 40,000,000 | 138,350 | 1.558 | 2025-08-20 |
| 33 | 2025-07-24 | 50,500 | 10,000 | 0.13 | 40,000,000 | 78,477 | 1.554 | 2025-07-22 |
| 34 | 2025-07-15 | 40,500 | 30,000 | 0.13 | 32,000,000 | 68,364 | 1.688 | 2025-07-11 |
| 35 | 2025-07-07 | 10,500 | -40,000 | 0.03 | 32,000,000 | 18,018 | 1.716 | 2025-07-03 |
| 36 | 2025-06-27 | 50,500 | 30,000 | 0.16 | 32,000,000 | 82,820 | 1.640 | 2025-06-25 |
| 37 | 2025-06-20 | 20,500 | -20,000 | 0.06 | 32,000,000 | 36,080 | 1.760 | 2025-06-18 |
| 38 | 2025-06-18 | 40,500 | 1,000 | 0.13 | 32,000,000 | 68,769 | 1.698 | 2025-06-16 |
| 39 | 2025-06-13 | 39,500 | 20,000 | 0.12 | 32,000,000 | 65,412 | 1.656 | 2025-06-11 |
| 40 | 2025-06-04 | 19,500 | 1,000 | 0.06 | 32,000,000 | 36,816 | 1.888 | 2025-06-02 |
| 41 | 2025-06-02 | 18,500 | -1,000 | 0.06 | 32,000,000 | 33,226 | 1.796 | 2025-05-29 |
| 42 | 2025-05-23 | 19,500 | 1,000 | 0.06 | 32,000,000 | 34,398 | 1.764 | 2025-05-21 |
| 43 | 2025-04-10 | 18,500 | 10,000 | 0.06 | 29,600,000 | 45,584 | 2.464 | 2025-04-08 |
| 44 | 2025-04-09 | 8,500 | -15,500 | 0.03 | 29,600,000 | 21,964 | 2.584 | 2025-04-07 |
| 45 | 2025-04-08 | 24,000 | -145,300 | 0.07 | 32,800,000 | 48,384 | 2.016 | 2025-04-03 |
| 46 | 2025-04-02 | 169,300 | 200 | 0.13 | 128,800,000 | 330,474 | 1.952 | 2025-03-31 |
| 47 | 2025-04-01 | 169,100 | 20,000 | 0.13 | 128,800,000 | 324,334 | 1.918 | 2025-03-28 |
| 48 | 2025-03-26 | 149,100 | 800 | 0.45 | 32,800,000 | 270,169 | 1.812 | 2025-03-24 |
| 49 | 2025-03-25 | 148,300 | 130,300 | 0.42 | 35,200,000 | 274,652 | 1.852 | 2025-03-21 |
| 50 | 2025-03-24 | 18,000 | -20,000 | 0.05 | 35,200,000 | 32,040 | 1.780 | 2025-03-20 |
| 51 | 2025-03-20 | 38,000 | 20,000 | 0.12 | 32,000,000 | 64,600 | 1.700 | 2025-03-18 |
| 52 | 2025-02-24 | 18,000 | -110,700 | 0.06 | 28,000,000 | 37,944 | 2.108 | 2025-02-20 |
| 53 | 2025-02-21 | 128,700 | -25,000 | 0.49 | 26,400,000 | 262,548 | 2.040 | 2025-02-19 |
| 54 | 2025-02-20 | 153,700 | 25,000 | 0.58 | 26,400,000 | 313,241 | 2.038 | 2025-02-18 |
| 55 | 2025-02-19 | 128,700 | 110,700 | 0.52 | 24,800,000 | 272,072 | 2.114 | 2025-02-17 |
| 56 | 2025-02-18 | 18,000 | -100,000 | 0.07 | 24,800,000 | 38,016 | 2.112 | 2025-02-14 |
| 57 | 2025-02-17 | 118,000 | 40,000 | 0.48 | 24,800,000 | 271,400 | 2.300 | 2025-02-13 |
| 58 | 2025-02-14 | 78,000 | 10,000 | 0.31 | 24,800,000 | 176,436 | 2.262 | 2025-02-12 |
| 59 | 2025-02-11 | 68,000 | 50,000 | 0.33 | 20,800,000 | 165,512 | 2.434 | 2025-02-07 |
| 60 | 2025-02-10 | 18,000 | 10,000 | 0.09 | 20,800,000 | 44,964 | 2.498 | 2025-02-06 |
| 61 | 2025-02-05 | 8,000 | -500 | 0.05 | 15,200,000 | 21,744 | 2.718 | 2025-02-03 |
| 62 | 2025-02-03 | 8,500 | 500 | 0.06 | 15,200,000 | 23,545 | 2.770 | 2025-01-24 |
| 63 | 2024-11-14 | 8,000 | -10,800 | 0.05 | 16,000,000 | 24,080 | 3.010 | 2024-11-12 |
| 64 | 2024-11-07 | 18,800 | 5,800 | 0.12 | 16,000,000 | 50,534 | 2.688 | 2024-11-05 |
| 65 | 2024-11-05 | 13,000 | 5,000 | 0.08 | 16,000,000 | 37,050 | 2.850 | 2024-11-01 |
| 66 | 2024-11-01 | 8,000 | -500 | 0.05 | 16,000,000 | 23,200 | 2.900 | 2024-10-30 |
| 67 | 2024-10-22 | 8,500 | 500 | 0.05 | 16,000,000 | 23,409 | 2.754 | 2024-10-18 |
| 68 | 2024-10-21 | 8,000 | -400 | 0.05 | 16,000,000 | 24,064 | 3.008 | 2024-10-17 |
| 69 | 2024-10-17 | 8,400 | -400 | 0.05 | 16,000,000 | 24,545 | 2.922 | 2024-10-15 |
| 70 | 2024-10-15 | 8,800 | -1,200 | 0.06 | 16,000,000 | 23,514 | 2.672 | 2024-10-10 |
| 71 | 2024-10-14 | 10,000 | 1,100 | 0.06 | 16,000,000 | 28,840 | 2.884 | 2024-10-09 |
| 72 | 2024-10-10 | 8,900 | 600 | 0.06 | 16,000,000 | 25,009 | 2.810 | 2024-10-08 |
| 73 | 2024-10-08 | 8,300 | 3,200 | 0.05 | 16,000,000 | 20,169 | 2.430 | 2024-10-04 |
| 74 | 2024-10-07 | 5,100 | 300 | 0.04 | 14,400,000 | 13,168 | 2.582 | 2024-10-03 |
| 75 | 2024-10-04 | 4,800 | 1,800 | 0.04 | 12,800,000 | 11,990 | 2.498 | 2024-10-02 |
| 76 | 2024-09-30 | 3,000 | 1,500 | 0.03 | 11,200,000 | 9,840 | 3.280 | 2024-09-26 |
| 77 | 2024-09-26 | 1,500 | 1,500 | 0.01 | 10,400,000 | 5,526 | 3.684 | 2024-09-24 |
| 78 | 2024-05-21 | 0 | -900 | 0.00 | 8,800,000 | 0 | 3.788 | 2024-05-17 |
| 79 | 2024-05-10 | 900 | -900 | 0.01 | 8,800,000 | 3,947 | 4.386 | 2024-05-08 |
| 80 | 2024-05-06 | 1,800 | 1,000 | 0.02 | 8,800,000 | 7,985 | 4.436 | 2024-05-02 |
| 81 | 2024-04-19 | 800 | 800 | 0.01 | 8,800,000 | 4,476 | 5.595 | 2024-04-17 |
| 82 | 2024-04-16 | 0 | -1,000 | 0.00 | 8,800,000 | 0 | 5.355 | 2024-04-12 |
| 83 | 2024-04-08 | 1,000 | 1,000 | 0.01 | 11,200,000 | 5,370 | 5.370 | 2024-04-03 |
| 84 | 2024-04-03 | 0 | -1,000 | 0.00 | 11,200,000 | 0 | 5.500 | 2024-03-28 |
| 85 | 2024-04-02 | 1,000 | -1,000 | 0.01 | 11,200,000 | 5,675 | 5.675 | 2024-03-27 |
| 86 | 2024-03-07 | 2,000 | 1,000 | 0.02 | 11,200,000 | 12,150 | 6.075 | 2024-03-05 |
| 87 | 2024-03-05 | 1,000 | 1,000 | 0.01 | 11,200,000 | 5,725 | 5.725 | 2024-03-01 |
| 88 | 2024-02-20 | 0 | -1,000 | 0.00 | 11,200,000 | 0 | 6.090 | 2024-02-16 |
| 89 | 2024-02-16 | 1,000 | 1,000 | 0.01 | 11,200,000 | 6,470 | 6.470 | 2024-02-14 |
| 90 | 2024-02-06 | 0 | -600 | 0.00 | 11,200,000 | 0 | 6.995 | 2024-02-02 |
| 91 | 2024-02-05 | 600 | 600 | 0.01 | 11,200,000 | 4,185 | 6.975 | 2024-02-01 |
| 92 | 2024-01-22 | 0 | -600 | 0.00 | 7,200,000 | 0 | 7.210 | 2024-01-18 |
| 93 | 2024-01-19 | 600 | -500 | 0.01 | 7,200,000 | 4,407 | 7.345 | 2024-01-17 |
| 94 | 2024-01-18 | 1,100 | 600 | 0.02 | 7,200,000 | 7,464 | 6.785 | 2024-01-16 |
| 95 | 2024-01-16 | 500 | -500 | 0.01 | 7,200,000 | 3,235 | 6.470 | 2024-01-12 |
| 96 | 2024-01-10 | 1,000 | -900 | 0.01 | 7,200,000 | 6,480 | 6.480 | 2024-01-08 |
| 97 | 2023-12-28 | 1,900 | 200 | 0.03 | 7,200,000 | 12,293 | 6.470 | 2023-12-22 |
| 98 | 2023-12-27 | 1,700 | 700 | 0.02 | 7,200,000 | 10,430 | 6.135 | 2023-12-21 |
| 99 | 2023-12-21 | 1,000 | 1,000 | 0.01 | 7,200,000 | 6,200 | 6.200 | 2023-12-19 |
| 100 | 2023-12-06 | 0 | -1,000 | 0.00 | 7,200,000 | 0 | 5.965 | 2023-12-04 |
| 101 | 2023-12-04 | 1,000 | 1,000 | 0.01 | 7,200,000 | 5,670 | 5.670 | 2023-11-30 |
| 102 | 2023-11-29 | 0 | -1,000 | 0.00 | 7,200,000 | 0 | 5.340 | 2023-11-27 |
| 103 | 2023-11-24 | 1,000 | 1,000 | 0.01 | 7,200,000 | 5,270 | 5.270 | 2023-11-22 |
| 104 | 2023-11-16 | 0 | -600 | 0.00 | 7,200,000 | 0 | 5.490 | 2023-11-14 |
| 105 | 2023-11-01 | 600 | -600 | 0.01 | 7,200,000 | 3,321 | 5.535 | 2023-10-30 |
| 106 | 2023-10-31 | 1,200 | -1,200 | 0.02 | 7,200,000 | 6,570 | 5.475 | 2023-10-27 |
| 107 | 2023-10-27 | 2,400 | 1,000 | 0.03 | 7,200,000 | 13,764 | 5.735 | 2023-10-25 |
| 108 | 2023-10-26 | 1,400 | -1,300 | 0.02 | 7,200,000 | 8,232 | 5.880 | 2023-10-24 |
| 109 | 2023-10-18 | 2,700 | 1,000 | 0.04 | 7,200,000 | 14,580 | 5.400 | 2023-10-16 |
| 110 | 2023-09-28 | 1,700 | -1,600 | 0.02 | 7,200,000 | 9,282 | 5.460 | 2023-09-26 |
| 111 | 2023-09-22 | 3,300 | 800 | 0.05 | 7,200,000 | 17,243 | 5.225 | 2023-09-20 |
| 112 | 2023-09-20 | 2,500 | 900 | 0.03 | 7,200,000 | 12,963 | 5.185 | 2023-09-18 |
| 113 | 2023-09-19 | 1,600 | -1,500 | 0.02 | 7,200,000 | 8,040 | 5.025 | 2023-09-15 |
| 114 | 2023-09-18 | 3,100 | 1,000 | 0.04 | 7,200,000 | 15,733 | 5.075 | 2023-09-14 |
| 115 | 2023-09-12 | 2,100 | 1,000 | 0.02 | 10,400,000 | 10,563 | 5.030 | 2023-09-07 |
| 116 | 2023-09-11 | 1,100 | 1,000 | 0.01 | 10,400,000 | 5,414 | 4.922 | 2023-09-06 |
| 117 | 2023-09-04 | 100 | -600 | 0.00 | 8,800,000 | 504 | 5.035 | 2023-08-30 |
| 118 | 2023-08-30 | 700 | -500 | 0.01 | 8,800,000 | 3,710 | 5.300 | 2023-08-28 |
| 119 | 2023-08-22 | 1,200 | -1,100 | 0.01 | 11,200,000 | 6,498 | 5.415 | 2023-08-18 |
| 120 | 2023-08-21 | 2,300 | 800 | 0.02 | 11,200,000 | 11,891 | 5.170 | 2023-08-17 |
| 121 | 2023-08-16 | 1,500 | -1,500 | 0.01 | 11,200,000 | 7,425 | 4.950 | 2023-08-14 |
| 122 | 2023-08-10 | 3,000 | -400 | 0.03 | 11,200,000 | 14,142 | 4.714 | 2023-08-08 |
| 123 | 2023-08-08 | 3,400 | -100 | 0.03 | 11,200,000 | 15,334 | 4.510 | 2023-08-04 |
| 124 | 2023-08-07 | 3,500 | 1,200 | 0.03 | 11,200,000 | 16,205 | 4.630 | 2023-08-03 |
| 125 | 2023-08-01 | 2,300 | 1,000 | 0.02 | 11,200,000 | 10,134 | 4.406 | 2023-07-28 |
| 126 | 2023-07-27 | 1,300 | 400 | 0.02 | 8,000,000 | 6,100 | 4.692 | 2023-07-25 |
| 127 | 2023-07-26 | 900 | -1,100 | 0.01 | 8,000,000 | 4,752 | 5.280 | 2023-07-24 |
| 128 | 2023-07-25 | 2,000 | 1,000 | 0.03 | 8,000,000 | 10,100 | 5.050 | 2023-07-21 |
| 129 | 2023-07-24 | 1,000 | 200 | 0.01 | 10,400,000 | 5,140 | 5.140 | 2023-07-20 |
| 130 | 2023-07-19 | 800 | -700 | 0.01 | 10,400,000 | 3,880 | 4.850 | 2023-07-14 |
| 131 | 2023-07-12 | 1,500 | -300 | 0.01 | 10,400,000 | 8,055 | 5.370 | 2023-07-10 |
| 132 | 2023-07-11 | 1,800 | 1,800 | 0.02 | 10,400,000 | 9,774 | 5.430 | 2023-07-07 |
| 133 | 2023-07-07 | 0 | -1,100 | 0.00 | 10,400,000 | 0 | 5.055 | 2023-07-05 |
| 134 | 2023-06-29 | 1,100 | 1,000 | 0.01 | 10,400,000 | 5,632 | 5.120 | 2023-06-27 |
| 135 | 2023-06-26 | 100 | 100 | 0.00 | 10,400,000 | 510 | 5.100 | 2023-06-21 |
| 136 | 2023-06-21 | 0 | -800 | 0.00 | 8,000,000 | 0 | 4.720 | 2023-06-19 |
| 137 | 2023-06-19 | 800 | -100 | 0.01 | 8,000,000 | 3,776 | 4.720 | 2023-06-15 |
| 138 | 2023-06-16 | 900 | -900 | 0.01 | 8,000,000 | 4,518 | 5.020 | 2023-06-14 |
| 139 | 2023-06-08 | 1,800 | 900 | 0.02 | 8,000,000 | 9,459 | 5.255 | 2023-06-06 |
| 140 | 2023-06-06 | 900 | 900 | 0.01 | 8,000,000 | 4,788 | 5.320 | 2023-06-02 |
| 141 | 2023-05-31 | 0 | -800 | 0.00 | 8,000,000 | 0 | 5.680 | 2023-05-29 |
| 142 | 2023-05-30 | 800 | -800 | 0.01 | 8,000,000 | 4,412 | 5.515 | 2023-05-25 |
| 143 | 2023-05-29 | 1,600 | -1,500 | 0.02 | 8,000,000 | 8,496 | 5.310 | 2023-05-24 |
| 144 | 2023-05-12 | 3,100 | 3,100 | 0.04 | 8,000,000 | 15,481 | 4.994 | 2023-05-10 |
| 145 | 2023-05-10 | 0 | -1,200 | 0.00 | 8,000,000 | 0 | 4.700 | 2023-05-08 |
| 146 | 2023-05-05 | 1,200 | -1,100 | 0.02 | 8,000,000 | 6,210 | 5.175 | 2023-05-03 |
| 147 | 2023-04-28 | 2,300 | 600 | 0.03 | 8,000,000 | 11,615 | 5.050 | 2023-04-26 |
| 148 | 2023-04-25 | 1,700 | 1,700 | 0.02 | 8,000,000 | 8,367 | 4.922 | 2023-04-21 |
| 149 | 2023-04-21 | 0 | -800 | 0.00 | 8,000,000 | 0 | 4.728 | 2023-04-19 |
| 150 | 2023-04-19 | 800 | -800 | 0.01 | 8,000,000 | 3,610 | 4.512 | 2023-04-17 |
| 151 | 2023-04-18 | 1,600 | -1,600 | 0.02 | 8,000,000 | 7,520 | 4.700 | 2023-04-14 |
| 152 | 2023-04-17 | 3,200 | 3,200 | 0.04 | 8,000,000 | 15,270 | 4.772 | 2023-04-13 |
| 153 | 2023-03-31 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 4.750 | 2023-03-29 |
| 154 | 2023-03-30 | 1,000 | 1,000 | 0.01 | 8,000,000 | 4,976 | 4.976 | 2023-03-28 |
| 155 | 2023-03-29 | 0 | -900 | 0.00 | 8,000,000 | 0 | 5.090 | 2023-03-27 |
| 156 | 2023-03-27 | 900 | -900 | 0.01 | 8,000,000 | 4,338 | 4.820 | 2023-03-23 |
| 157 | 2023-03-24 | 1,800 | 600 | 0.02 | 8,000,000 | 9,207 | 5.115 | 2023-03-22 |
| 158 | 2023-03-20 | 1,200 | 600 | 0.02 | 8,000,000 | 6,450 | 5.375 | 2023-03-16 |
| 159 | 2023-03-16 | 600 | -1,000 | 0.01 | 8,000,000 | 3,288 | 5.480 | 2023-03-14 |
| 160 | 2023-03-14 | 1,600 | -700 | 0.02 | 8,000,000 | 8,760 | 5.475 | 2023-03-10 |
| 161 | 2023-03-09 | 2,300 | 700 | 0.03 | 8,000,000 | 10,994 | 4.780 | 2023-03-07 |
| 162 | 2023-03-07 | 1,600 | -1,700 | 0.02 | 9,600,000 | 7,568 | 4.730 | 2023-03-03 |
| 163 | 2023-03-06 | 3,300 | -100 | 0.03 | 9,600,000 | 15,979 | 4.842 | 2023-03-02 |
| 164 | 2023-03-03 | 3,400 | 700 | 0.04 | 9,600,000 | 16,218 | 4.770 | 2023-03-01 |
| 165 | 2023-03-01 | 2,700 | -800 | 0.03 | 9,600,000 | 13,946 | 5.165 | 2023-02-27 |
| 166 | 2023-02-23 | 3,500 | -1,200 | 0.04 | 9,600,000 | 16,786 | 4.796 | 2023-02-21 |
| 167 | 2023-02-22 | 4,700 | 200 | 0.05 | 9,600,000 | 21,648 | 4.606 | 2023-02-20 |
| 168 | 2023-02-15 | 4,500 | 700 | 0.05 | 9,600,000 | 20,331 | 4.518 | 2023-02-13 |
| 169 | 2023-02-14 | 3,800 | -1,100 | 0.04 | 9,600,000 | 17,282 | 4.548 | 2023-02-10 |
| 170 | 2023-02-13 | 4,900 | 700 | 0.05 | 9,600,000 | 21,207 | 4.328 | 2023-02-09 |
| 171 | 2023-02-10 | 4,200 | 1,000 | 0.04 | 9,600,000 | 18,757 | 4.466 | 2023-02-08 |
| 172 | 2023-02-08 | 3,200 | 1,000 | 0.03 | 9,600,000 | 14,362 | 4.488 | 2023-02-06 |
| 173 | 2023-02-07 | 2,200 | 800 | 0.02 | 9,600,000 | 9,363 | 4.256 | 2023-02-03 |
| 174 | 2023-02-01 | 1,400 | -700 | 0.01 | 12,800,000 | 5,796 | 4.140 | 2023-01-30 |
| 175 | 2023-01-30 | 2,100 | -8,900 | 0.02 | 12,800,000 | 8,240 | 3.924 | 2023-01-26 |
| 176 | 2023-01-27 | 11,000 | 8,900 | 0.09 | 12,800,000 | 45,782 | 4.162 | 2023-01-20 |
| 177 | 2023-01-26 | 2,100 | 700 | 0.02 | 12,800,000 | 9,169 | 4.366 | 2023-01-19 |
| 178 | 2023-01-18 | 1,400 | -10,000 | 0.01 | 12,800,000 | 6,037 | 4.312 | 2023-01-16 |
| 179 | 2023-01-17 | 11,400 | 10,000 | 0.09 | 12,800,000 | 48,450 | 4.250 | 2023-01-13 |
| 180 | 2023-01-11 | 1,400 | -500 | 0.01 | 12,800,000 | 6,143 | 4.388 | 2023-01-09 |
| 181 | 2023-01-10 | 1,900 | -5,000 | 0.01 | 12,800,000 | 8,656 | 4.556 | 2023-01-06 |
| 182 | 2023-01-09 | 6,900 | 5,600 | 0.05 | 12,800,000 | 31,229 | 4.526 | 2023-01-05 |
| 183 | 2022-12-28 | 1,300 | 800 | 0.01 | 14,400,000 | 6,741 | 5.185 | 2022-12-22 |
| 184 | 2022-12-19 | 500 | -800 | 0.00 | 10,400,000 | 2,708 | 5.415 | 2022-12-15 |
| 185 | 2022-12-16 | 1,300 | 800 | 0.01 | 10,400,000 | 6,773 | 5.210 | 2022-12-14 |
| 186 | 2022-12-14 | 500 | -800 | 0.00 | 10,400,000 | 2,683 | 5.365 | 2022-12-12 |
| 187 | 2022-12-13 | 1,300 | 800 | 0.01 | 10,400,000 | 6,604 | 5.080 | 2022-12-09 |
| 188 | 2022-11-30 | 500 | -2,200 | 0.01 | 8,000,000 | 3,508 | 7.015 | 2022-11-28 |
| 189 | 2022-11-29 | 2,700 | -100 | 0.03 | 8,000,000 | 18,293 | 6.775 | 2022-11-25 |
| 190 | 2022-11-21 | 2,800 | 2,300 | 0.04 | 7,200,000 | 17,962 | 6.415 | 2022-11-17 |
| 191 | 2022-11-18 | 500 | -1,000 | 0.01 | 7,200,000 | 3,123 | 6.245 | 2022-11-16 |
| 192 | 2022-11-17 | 1,500 | -1,000 | 0.02 | 6,400,000 | 9,293 | 6.195 | 2022-11-15 |
| 193 | 2022-11-16 | 2,500 | 2,000 | 0.04 | 6,400,000 | 17,075 | 6.830 | 2022-11-14 |
| 194 | 2022-11-08 | 500 | -1,000 | 0.01 | 4,000,000 | 4,195 | 8.390 | 2022-11-04 |
| 195 | 2022-11-07 | 1,500 | 1,500 | 0.04 | 4,000,000 | 14,250 | 9.500 | 2022-11-03 |
| 196 | 2022-11-02 | 0 | -1,600 | 0.00 | 4,000,000 | 0 | 10.45 | 2022-10-31 |
| 197 | 2022-11-01 | 1,600 | 200 | 0.04 | 4,000,000 | 16,256 | 10.16 | 2022-10-28 |
| 198 | 2022-10-31 | 1,400 | 1,400 | 0.04 | 4,000,000 | 13,132 | 9.380 | 2022-10-27 |
| 199 | 2022-10-05 | 0 | -200 | 0.00 | 4,000,000 | 0 | 7.700 | 2022-09-30 |
| 200 | 2022-10-03 | 200 | 200 | 0.01 | 4,000,000 | 1,553 | 7.765 | 2022-09-29 |
| 201 | 2022-09-07 | 0 | -300 | 0.00 | 4,800,000 | 0 | 6.380 | 2022-09-05 |
| 202 | 2022-09-06 | 300 | -600 | 0.01 | 4,800,000 | 1,856 | 6.185 | 2022-09-02 |
| 203 | 2022-09-05 | 900 | 400 | 0.02 | 4,800,000 | 5,472 | 6.080 | 2022-09-01 |
| 204 | 2022-09-02 | 500 | 500 | 0.01 | 4,800,000 | 2,943 | 5.885 | 2022-08-31 |
| 205 | 2022-08-04 | 0 | -600 | 0.00 | 6,400,000 | 0 | 6.255 | 2022-08-02 |
| 206 | 2022-07-28 | 600 | -200 | 0.01 | 6,400,000 | 3,255 | 5.425 | 2022-07-26 |
| 207 | 2022-07-27 | 800 | 200 | 0.01 | 6,400,000 | 4,512 | 5.640 | 2022-07-25 |
| 208 | 2022-07-26 | 600 | 600 | 0.01 | 6,400,000 | 3,354 | 5.590 | 2022-07-22 |
| 209 | 2022-07-25 | 0 | -500 | 0.00 | 6,400,000 | 0 | 5.625 | 2022-07-21 |
| 210 | 2022-07-15 | 500 | -500 | 0.01 | 9,600,000 | 2,775 | 5.550 | 2022-07-13 |
| 211 | 2022-07-08 | 1,000 | -200 | 0.01 | 9,600,000 | 5,110 | 5.110 | 2022-07-06 |
| 212 | 2022-06-29 | 1,200 | 400 | 0.01 | 9,600,000 | 5,803 | 4.836 | 2022-06-27 |
| 213 | 2022-06-16 | 800 | 200 | 0.01 | 6,400,000 | 4,472 | 5.590 | 2022-06-14 |
| 214 | 2022-05-31 | 600 | 600 | 0.01 | 6,400,000 | 3,717 | 6.195 | 2022-05-27 |
| 215 | 2022-05-26 | 0 | -1,600 | 0.00 | 6,400,000 | 0 | 6.620 | 2022-05-24 |
| 216 | 2022-05-24 | 1,600 | 1,600 | 0.03 | 6,400,000 | 9,880 | 6.175 | 2022-05-20 |
| 217 | 2022-03-24 | 0 | -100 | 0.00 | 6,400,000 | 0 | 5.925 | 2022-03-22 |
| 218 | 2022-03-23 | 100 | 100 | 0.00 | 6,400,000 | 644 | 6.440 | 2022-03-21 |
| 219 | 2022-02-23 | 0 | -600 | 0.00 | 6,400,000 | 0 | 5.330 | 2022-02-21 |
| 220 | 2022-02-08 | 600 | 600 | 0.01 | 6,400,000 | 3,132 | 5.220 | 2022-02-04 |
| 221 | 2022-02-04 | 0 | -600 | 0.00 | 6,400,000 | 0 | 5.635 | 2022-01-27 |
| 222 | 2022-01-24 | 600 | -3,800 | 0.01 | 6,400,000 | 3,045 | 5.075 | 2022-01-20 |
| 223 | 2022-01-21 | 4,400 | 3,800 | 0.07 | 6,400,000 | 24,178 | 5.495 | 2022-01-19 |
| 224 | 2022-01-18 | 600 | -5,000 | 0.01 | 6,400,000 | 3,210 | 5.350 | 2022-01-14 |
| 225 | 2022-01-14 | 5,600 | 5,600 | 0.09 | 6,400,000 | 29,568 | 5.280 | 2022-01-12 |
| 226 | 2021-11-23 | 0 | -15,500 | 0.00 | 11,200,000 | 0 | 4.992 | 2021-11-19 |
| 227 | 2021-11-15 | 15,500 | 15,500 | 0.14 | 11,200,000 | 76,012 | 4.904 | 2021-11-11 |
| 228 | 2021-11-05 | 0 | -6,100 | 0.00 | 11,200,000 | 0 | 5.150 | 2021-11-03 |
| 229 | 2021-11-01 | 6,100 | 6,100 | 0.04 | 14,400,000 | 30,110 | 4.936 | 2021-10-28 |
| 230 | 2021-10-12 | 0 | -1,800 | 0.00 | 14,400,000 | 0 | 5.325 | 2021-10-08 |
| 231 | 2021-10-11 | 1,800 | 1,800 | 0.01 | 14,400,000 | 9,630 | 5.350 | 2021-10-07 |
| 232 | 2021-10-08 | 0 | -1,600 | 0.00 | 14,400,000 | 0 | 5.760 | 2021-10-06 |
| 233 | 2021-10-07 | 1,600 | 1,600 | 0.01 | 14,400,000 | 8,976 | 5.610 | 2021-10-05 |
| 234 | 2021-09-28 | 0 | -200 | 0.00 | 14,400,000 | 0 | 5.585 | 2021-09-24 |
| 235 | 2021-09-13 | 200 | 200 | 0.00 | 14,400,000 | 980 | 4.902 | 2021-09-09 |
| 236 | 2021-08-03 | 0 | -5,000 | 0.00 | 14,400,000 | 0 | 5.015 | 2021-07-30 |
| 237 | 2021-08-02 | 5,000 | 5,000 | 0.03 | 14,400,000 | 24,190 | 4.838 | 2021-07-29 |
Copyright & disclaimer, Privacy policy