CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.324 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.328 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 35,800 | 6,000 | 0.09 | 39,200,000 | 120,002 | 3.352 | 2025-11-06 |
| 4 | 2025-10-31 | 29,800 | -4,000 | 0.08 | 39,200,000 | 100,664 | 3.378 | 2025-10-28 |
| 5 | 2025-10-30 | 33,800 | 4,000 | 0.09 | 39,200,000 | 113,636 | 3.362 | 2025-10-27 |
| 6 | 2025-10-14 | 29,800 | -10,000 | 0.07 | 43,200,000 | 100,843 | 3.384 | 2025-10-10 |
| 7 | 2025-10-13 | 39,800 | 10,000 | 0.09 | 43,200,000 | 132,534 | 3.330 | 2025-10-09 |
| 8 | 2025-09-30 | 29,800 | -200 | 0.07 | 43,200,000 | 101,618 | 3.410 | 2025-09-26 |
| 9 | 2025-09-26 | 30,000 | -100 | 0.07 | 43,200,000 | 100,560 | 3.352 | 2025-09-24 |
| 10 | 2025-09-25 | 30,100 | 300 | 0.07 | 43,200,000 | 102,400 | 3.402 | 2025-09-23 |
| 11 | 2025-09-22 | 29,800 | -2,900 | 0.07 | 43,200,000 | 99,949 | 3.354 | 2025-09-18 |
| 12 | 2025-09-12 | 32,700 | -100 | 0.09 | 38,400,000 | 111,180 | 3.400 | 2025-09-10 |
| 13 | 2025-09-09 | 32,800 | -100 | 0.09 | 38,400,000 | 115,194 | 3.512 | 2025-09-05 |
| 14 | 2025-09-02 | 32,900 | -500 | 0.09 | 38,400,000 | 117,256 | 3.564 | 2025-08-29 |
| 15 | 2025-08-29 | 33,400 | 500 | 0.09 | 38,400,000 | 118,904 | 3.560 | 2025-08-27 |
| 16 | 2025-08-27 | 32,900 | 10,400 | 0.09 | 38,400,000 | 114,031 | 3.466 | 2025-08-25 |
| 17 | 2025-08-18 | 22,500 | 500 | 0.05 | 41,600,000 | 79,110 | 3.516 | 2025-08-14 |
| 18 | 2025-08-07 | 22,000 | 3,600 | 0.05 | 41,600,000 | 79,596 | 3.618 | 2025-08-05 |
| 19 | 2025-08-04 | 18,400 | -5,600 | 0.04 | 41,600,000 | 66,755 | 3.628 | 2025-07-31 |
| 20 | 2025-08-01 | 24,000 | -1,000 | 0.06 | 41,600,000 | 85,776 | 3.574 | 2025-07-30 |
| 21 | 2025-07-31 | 25,000 | -5,000 | 0.06 | 41,600,000 | 88,150 | 3.526 | 2025-07-29 |
| 22 | 2025-07-30 | 30,000 | 6,000 | 0.07 | 41,600,000 | 105,540 | 3.518 | 2025-07-28 |
| 23 | 2025-07-29 | 24,000 | -5,000 | 0.06 | 41,600,000 | 85,056 | 3.544 | 2025-07-25 |
| 24 | 2025-07-28 | 29,000 | 4,500 | 0.07 | 41,600,000 | 101,616 | 3.504 | 2025-07-24 |
| 25 | 2025-07-24 | 24,500 | 600 | 0.06 | 41,600,000 | 87,808 | 3.584 | 2025-07-22 |
| 26 | 2025-07-22 | 23,900 | 3,000 | 0.06 | 41,600,000 | 86,614 | 3.624 | 2025-07-18 |
| 27 | 2025-07-18 | 20,900 | 3,300 | 0.05 | 41,600,000 | 76,703 | 3.670 | 2025-07-16 |
| 28 | 2025-07-15 | 17,600 | -800 | 0.04 | 41,600,000 | 65,542 | 3.724 | 2025-07-11 |
| 29 | 2025-07-10 | 18,400 | -5,800 | 0.04 | 41,600,000 | 68,522 | 3.724 | 2025-07-08 |
| 30 | 2025-07-09 | 24,200 | -900 | 0.06 | 41,600,000 | 91,331 | 3.774 | 2025-07-07 |
| 31 | 2025-07-08 | 25,100 | -2,900 | 0.06 | 41,600,000 | 94,426 | 3.762 | 2025-07-04 |
| 32 | 2025-07-04 | 28,000 | 600 | 0.07 | 41,600,000 | 104,216 | 3.722 | 2025-07-02 |
| 33 | 2025-07-03 | 27,400 | 300 | 0.07 | 41,600,000 | 102,640 | 3.746 | 2025-06-30 |
| 34 | 2025-06-27 | 27,100 | -600 | 0.07 | 41,600,000 | 99,728 | 3.680 | 2025-06-25 |
| 35 | 2025-06-26 | 27,700 | 10,700 | 0.07 | 41,600,000 | 103,432 | 3.734 | 2025-06-24 |
| 36 | 2025-06-25 | 17,000 | 1,000 | 0.04 | 41,600,000 | 64,838 | 3.814 | 2025-06-23 |
| 37 | 2025-06-24 | 16,000 | 600 | 0.04 | 41,600,000 | 61,696 | 3.856 | 2025-06-20 |
| 38 | 2025-06-23 | 15,400 | 1,500 | 0.04 | 41,600,000 | 59,968 | 3.894 | 2025-06-19 |
| 39 | 2025-06-20 | 13,900 | -2,700 | 0.03 | 41,600,000 | 53,042 | 3.816 | 2025-06-18 |
| 40 | 2025-06-17 | 16,600 | 7,000 | 0.04 | 41,600,000 | 63,080 | 3.800 | 2025-06-13 |
| 41 | 2025-06-16 | 9,600 | 4,600 | 0.02 | 41,600,000 | 36,173 | 3.768 | 2025-06-12 |
| 42 | 2025-06-13 | 5,000 | 2,000 | 0.01 | 40,000,000 | 18,600 | 3.720 | 2025-06-11 |
| 43 | 2025-06-09 | 3,000 | 600 | 0.01 | 38,400,000 | 11,418 | 3.806 | 2025-06-05 |
| 44 | 2025-06-06 | 2,400 | 500 | 0.01 | 38,400,000 | 9,240 | 3.850 | 2025-06-04 |
| 45 | 2025-06-05 | 1,900 | 500 | 0.01 | 36,800,000 | 7,361 | 3.874 | 2025-06-03 |
| 46 | 2025-06-04 | 1,400 | -200 | 0.00 | 36,800,000 | 5,505 | 3.932 | 2025-06-02 |
| 47 | 2025-06-03 | 1,600 | -11,000 | 0.00 | 36,800,000 | 6,266 | 3.916 | 2025-05-30 |
| 48 | 2025-05-26 | 12,600 | -500 | 0.03 | 36,800,000 | 48,838 | 3.876 | 2025-05-22 |
| 49 | 2025-05-20 | 13,100 | -100 | 0.04 | 36,800,000 | 51,142 | 3.904 | 2025-05-16 |
| 50 | 2025-05-19 | 13,200 | -500 | 0.04 | 36,800,000 | 51,454 | 3.898 | 2025-05-15 |
| 51 | 2025-05-16 | 13,700 | 800 | 0.04 | 33,600,000 | 52,964 | 3.866 | 2025-05-14 |
| 52 | 2025-05-09 | 12,900 | -1,200 | 0.04 | 33,600,000 | 51,987 | 4.030 | 2025-05-07 |
| 53 | 2025-05-08 | 14,100 | 1,700 | 0.04 | 33,600,000 | 56,936 | 4.038 | 2025-05-06 |
| 54 | 2025-04-28 | 12,400 | -400 | 0.04 | 29,600,000 | 51,956 | 4.190 | 2025-04-24 |
| 55 | 2025-04-14 | 12,800 | -4,000 | 0.04 | 29,600,000 | 56,960 | 4.450 | 2025-04-10 |
| 56 | 2025-04-11 | 16,800 | -500 | 0.06 | 29,600,000 | 76,138 | 4.532 | 2025-04-09 |
| 57 | 2025-04-10 | 17,300 | 2,100 | 0.06 | 29,600,000 | 79,372 | 4.588 | 2025-04-08 |
| 58 | 2025-04-09 | 15,200 | 1,400 | 0.05 | 29,600,000 | 70,984 | 4.670 | 2025-04-07 |
| 59 | 2025-03-27 | 13,800 | -1,000 | 0.05 | 27,200,000 | 55,172 | 3.998 | 2025-03-25 |
| 60 | 2025-03-26 | 14,800 | 1,000 | 0.05 | 27,200,000 | 57,868 | 3.910 | 2025-03-24 |
| 61 | 2025-03-25 | 13,800 | -200 | 0.05 | 29,600,000 | 54,455 | 3.946 | 2025-03-21 |
| 62 | 2025-03-19 | 14,000 | 200 | 0.05 | 26,400,000 | 54,320 | 3.880 | 2025-03-17 |
| 63 | 2025-03-18 | 13,800 | 200 | 0.05 | 26,400,000 | 53,903 | 3.906 | 2025-03-14 |
| 64 | 2025-03-17 | 13,600 | -3,000 | 0.05 | 26,400,000 | 54,346 | 3.996 | 2025-03-13 |
| 65 | 2025-03-14 | 16,600 | -200 | 0.06 | 26,400,000 | 65,968 | 3.974 | 2025-03-12 |
| 66 | 2025-03-12 | 16,800 | -200 | 0.06 | 26,400,000 | 66,192 | 3.940 | 2025-03-10 |
| 67 | 2025-03-10 | 17,000 | 200 | 0.07 | 24,800,000 | 65,552 | 3.856 | 2025-03-06 |
| 68 | 2025-03-07 | 16,800 | 1,000 | 0.07 | 24,800,000 | 67,200 | 4.000 | 2025-03-05 |
| 69 | 2025-03-06 | 15,800 | -2,000 | 0.06 | 24,800,000 | 64,780 | 4.100 | 2025-03-04 |
| 70 | 2025-03-04 | 17,800 | -2,000 | 0.07 | 24,800,000 | 73,158 | 4.110 | 2025-02-28 |
| 71 | 2025-03-03 | 19,800 | -2,600 | 0.08 | 24,800,000 | 78,764 | 3.978 | 2025-02-27 |
| 72 | 2025-02-28 | 22,400 | 4,600 | 0.09 | 24,800,000 | 88,749 | 3.962 | 2025-02-26 |
| 73 | 2025-02-27 | 17,800 | -1,000 | 0.08 | 22,400,000 | 72,944 | 4.098 | 2025-02-25 |
| 74 | 2025-02-25 | 18,800 | 200 | 0.08 | 22,400,000 | 75,576 | 4.020 | 2025-02-21 |
| 75 | 2025-02-20 | 18,600 | 1,000 | 0.10 | 19,200,000 | 76,520 | 4.114 | 2025-02-18 |
| 76 | 2025-02-19 | 17,600 | 200 | 0.09 | 19,200,000 | 73,568 | 4.180 | 2025-02-17 |
| 77 | 2025-02-18 | 17,400 | 2,600 | 0.09 | 19,200,000 | 72,732 | 4.180 | 2025-02-14 |
| 78 | 2025-02-17 | 14,800 | -16,000 | 0.08 | 19,200,000 | 64,232 | 4.340 | 2025-02-13 |
| 79 | 2025-02-14 | 30,800 | 9,000 | 0.16 | 19,200,000 | 133,179 | 4.324 | 2025-02-12 |
| 80 | 2025-02-11 | 21,800 | 5,200 | 0.14 | 16,000,000 | 97,533 | 4.474 | 2025-02-07 |
| 81 | 2025-02-07 | 16,600 | -9,000 | 0.10 | 16,000,000 | 76,260 | 4.594 | 2025-02-05 |
| 82 | 2025-02-05 | 25,600 | 12,000 | 0.17 | 15,200,000 | 119,859 | 4.682 | 2025-02-03 |
| 83 | 2025-02-03 | 13,600 | 9,800 | 0.09 | 15,200,000 | 64,138 | 4.716 | 2025-01-24 |
| 84 | 2025-01-23 | 3,800 | -4,000 | 0.03 | 15,200,000 | 17,845 | 4.696 | 2025-01-21 |
| 85 | 2025-01-22 | 7,800 | 6,100 | 0.05 | 15,200,000 | 37,003 | 4.744 | 2025-01-20 |
| 86 | 2024-11-14 | 1,700 | -100 | 0.01 | 20,000,000 | 8,146 | 4.792 | 2024-11-12 |
| 87 | 2024-10-22 | 1,800 | -100 | 0.01 | 20,000,000 | 8,230 | 4.572 | 2024-10-18 |
| 88 | 2024-10-21 | 1,900 | 500 | 0.01 | 20,000,000 | 9,021 | 4.748 | 2024-10-17 |
| 89 | 2024-10-09 | 1,400 | -500 | 0.01 | 20,000,000 | 5,841 | 4.172 | 2024-10-07 |
| 90 | 2024-10-08 | 1,900 | -800 | 0.01 | 20,000,000 | 8,052 | 4.238 | 2024-10-04 |
| 91 | 2024-10-03 | 2,700 | -3,400 | 0.02 | 16,800,000 | 12,344 | 4.572 | 2024-09-30 |
| 92 | 2024-10-02 | 6,100 | -4,000 | 0.04 | 16,800,000 | 28,621 | 4.692 | 2024-09-27 |
| 93 | 2024-09-30 | 10,100 | 6,300 | 0.06 | 16,800,000 | 49,066 | 4.858 | 2024-09-26 |
| 94 | 2024-09-27 | 3,800 | -6,000 | 0.02 | 16,800,000 | 19,285 | 5.075 | 2024-09-25 |
| 95 | 2024-09-26 | 9,800 | 8,000 | 0.06 | 16,800,000 | 49,980 | 5.100 | 2024-09-24 |
| 96 | 2024-09-25 | 1,800 | -6,000 | 0.01 | 16,800,000 | 9,585 | 5.325 | 2024-09-23 |
| 97 | 2024-09-24 | 7,800 | 6,000 | 0.05 | 16,800,000 | 41,535 | 5.325 | 2024-09-20 |
| 98 | 2024-09-10 | 1,800 | -1,000 | 0.01 | 16,800,000 | 10,071 | 5.595 | 2024-09-05 |
| 99 | 2024-09-09 | 2,800 | 1,000 | 0.02 | 16,800,000 | 15,638 | 5.585 | 2024-09-04 |
| 100 | 2024-09-04 | 1,800 | -3,000 | 0.01 | 16,800,000 | 9,945 | 5.525 | 2024-09-02 |
| 101 | 2024-09-03 | 4,800 | 1,000 | 0.03 | 16,800,000 | 26,016 | 5.420 | 2024-08-30 |
| 102 | 2024-08-30 | 3,800 | -42,600 | 0.02 | 16,800,000 | 21,014 | 5.530 | 2024-08-28 |
| 103 | 2024-08-29 | 46,400 | 26,300 | 0.28 | 16,800,000 | 253,808 | 5.470 | 2024-08-27 |
| 104 | 2024-08-26 | 20,100 | 18,300 | 0.12 | 16,800,000 | 111,455 | 5.545 | 2024-08-22 |
| 105 | 2024-08-22 | 1,800 | -13,000 | 0.01 | 16,800,000 | 10,071 | 5.595 | 2024-08-20 |
| 106 | 2024-08-20 | 14,800 | 11,000 | 0.09 | 16,800,000 | 83,028 | 5.610 | 2024-08-16 |
| 107 | 2024-08-19 | 3,800 | 1,000 | 0.02 | 16,800,000 | 21,755 | 5.725 | 2024-08-15 |
| 108 | 2024-08-16 | 2,800 | -1,000 | 0.02 | 16,800,000 | 16,016 | 5.720 | 2024-08-14 |
| 109 | 2024-08-14 | 3,800 | -6,000 | 0.02 | 16,800,000 | 21,755 | 5.725 | 2024-08-12 |
| 110 | 2024-08-13 | 9,800 | 4,000 | 0.06 | 16,800,000 | 56,056 | 5.720 | 2024-08-09 |
| 111 | 2024-08-12 | 5,800 | 3,500 | 0.03 | 16,800,000 | 33,669 | 5.805 | 2024-08-08 |
| 112 | 2024-08-09 | 2,300 | 1,000 | 0.01 | 16,800,000 | 13,375 | 5.815 | 2024-08-07 |
| 113 | 2024-08-08 | 1,300 | -33,200 | 0.01 | 16,800,000 | 7,638 | 5.875 | 2024-08-06 |
| 114 | 2024-08-07 | 34,500 | 33,200 | 0.21 | 16,800,000 | 202,515 | 5.870 | 2024-08-05 |
| 115 | 2024-08-06 | 1,300 | -400 | 0.01 | 16,800,000 | 7,521 | 5.785 | 2024-08-02 |
| 116 | 2024-08-05 | 1,700 | -2,000 | 0.01 | 16,800,000 | 9,614 | 5.655 | 2024-08-01 |
| 117 | 2024-08-02 | 3,700 | 2,000 | 0.02 | 16,800,000 | 20,831 | 5.630 | 2024-07-31 |
| 118 | 2024-08-01 | 1,700 | -400 | 0.01 | 16,800,000 | 9,801 | 5.765 | 2024-07-30 |
| 119 | 2024-07-29 | 2,100 | -400 | 0.01 | 16,800,000 | 12,075 | 5.750 | 2024-07-25 |
| 120 | 2024-07-23 | 2,500 | -500 | 0.01 | 16,800,000 | 14,063 | 5.625 | 2024-07-19 |
| 121 | 2024-07-22 | 3,000 | 500 | 0.02 | 16,800,000 | 16,500 | 5.500 | 2024-07-18 |
| 122 | 2024-07-19 | 2,500 | -500 | 0.01 | 16,800,000 | 13,788 | 5.515 | 2024-07-17 |
| 123 | 2024-07-18 | 3,000 | 400 | 0.02 | 16,800,000 | 16,560 | 5.520 | 2024-07-16 |
| 124 | 2024-07-16 | 2,600 | 300 | 0.02 | 16,800,000 | 13,936 | 5.360 | 2024-07-12 |
| 125 | 2024-07-15 | 2,300 | 200 | 0.01 | 16,800,000 | 12,639 | 5.495 | 2024-07-11 |
| 126 | 2024-06-13 | 2,100 | -100 | 0.01 | 16,800,000 | 11,477 | 5.465 | 2024-06-11 |
| 127 | 2024-06-11 | 2,200 | 100 | 0.01 | 16,800,000 | 11,869 | 5.395 | 2024-06-06 |
| 128 | 2024-06-04 | 2,100 | -100 | 0.01 | 20,800,000 | 11,540 | 5.495 | 2024-05-31 |
| 129 | 2024-05-30 | 2,200 | 100 | 0.01 | 17,600,000 | 11,649 | 5.295 | 2024-05-28 |
| 130 | 2024-05-29 | 2,100 | -300 | 0.01 | 17,600,000 | 11,120 | 5.295 | 2024-05-27 |
| 131 | 2024-05-28 | 2,400 | -200 | 0.01 | 24,000,000 | 12,864 | 5.360 | 2024-05-24 |
| 132 | 2024-05-27 | 2,600 | -500 | 0.01 | 24,000,000 | 13,754 | 5.290 | 2024-05-23 |
| 133 | 2024-05-21 | 3,100 | -3,000 | 0.02 | 20,000,000 | 15,795 | 5.095 | 2024-05-17 |
| 134 | 2024-05-20 | 6,100 | 1,000 | 0.03 | 20,000,000 | 31,476 | 5.160 | 2024-05-16 |
| 135 | 2024-05-16 | 5,100 | -1,500 | 0.03 | 20,000,000 | 26,673 | 5.230 | 2024-05-13 |
| 136 | 2024-05-09 | 6,600 | 600 | 0.03 | 20,000,000 | 35,805 | 5.425 | 2024-05-07 |
| 137 | 2024-05-08 | 6,000 | -2,300 | 0.03 | 20,000,000 | 32,400 | 5.400 | 2024-05-06 |
| 138 | 2024-05-02 | 8,300 | -4,100 | 0.03 | 25,600,000 | 46,895 | 5.650 | 2024-04-29 |
| 139 | 2024-04-30 | 12,400 | 400 | 0.05 | 25,600,000 | 70,246 | 5.665 | 2024-04-26 |
| 140 | 2024-04-29 | 12,000 | -10,200 | 0.05 | 25,600,000 | 69,720 | 5.810 | 2024-04-25 |
| 141 | 2024-04-25 | 22,200 | 8,900 | 0.13 | 16,800,000 | 132,423 | 5.965 | 2024-04-23 |
| 142 | 2024-04-24 | 13,300 | 12,000 | 0.08 | 16,800,000 | 80,931 | 6.085 | 2024-04-22 |
| 143 | 2024-04-18 | 1,300 | -100 | 0.01 | 18,400,000 | 8,041 | 6.185 | 2024-04-16 |
| 144 | 2024-04-17 | 1,400 | -400 | 0.01 | 18,400,000 | 8,470 | 6.050 | 2024-04-15 |
| 145 | 2024-04-16 | 1,800 | -7,000 | 0.01 | 18,400,000 | 10,827 | 6.015 | 2024-04-12 |
| 146 | 2024-04-15 | 8,800 | -6,600 | 0.05 | 18,400,000 | 51,700 | 5.875 | 2024-04-11 |
| 147 | 2024-04-12 | 15,400 | 12,400 | 0.08 | 18,400,000 | 90,244 | 5.860 | 2024-04-10 |
| 148 | 2024-04-11 | 3,000 | 1,000 | 0.02 | 18,400,000 | 17,895 | 5.965 | 2024-04-09 |
| 149 | 2024-04-10 | 2,000 | -8,800 | 0.01 | 18,400,000 | 12,000 | 6.000 | 2024-04-08 |
| 150 | 2024-04-09 | 10,800 | 9,000 | 0.06 | 18,400,000 | 64,854 | 6.005 | 2024-04-05 |
| 151 | 2024-04-08 | 1,800 | -7,800 | 0.01 | 18,400,000 | 10,827 | 6.015 | 2024-04-03 |
| 152 | 2024-04-05 | 9,600 | 7,800 | 0.05 | 18,400,000 | 57,024 | 5.940 | 2024-04-02 |
| 153 | 2024-03-27 | 1,800 | 100 | 0.01 | 18,400,000 | 10,980 | 6.100 | 2024-03-25 |
| 154 | 2024-03-20 | 1,700 | 400 | 0.01 | 18,400,000 | 10,209 | 6.005 | 2024-03-18 |
| 155 | 2024-03-19 | 1,300 | -2,000 | 0.01 | 18,400,000 | 7,826 | 6.020 | 2024-03-15 |
| 156 | 2024-03-18 | 3,300 | -2,000 | 0.02 | 18,400,000 | 19,586 | 5.935 | 2024-03-14 |
| 157 | 2024-03-14 | 5,300 | 4,000 | 0.03 | 18,400,000 | 31,164 | 5.880 | 2024-03-12 |
| 158 | 2024-02-14 | 1,300 | -2,000 | 0.01 | 16,800,000 | 8,171 | 6.285 | 2024-02-07 |
| 159 | 2024-02-08 | 3,300 | 2,000 | 0.02 | 16,800,000 | 20,658 | 6.260 | 2024-02-06 |
| 160 | 2024-01-30 | 1,300 | -6,000 | 0.01 | 16,800,000 | 8,249 | 6.345 | 2024-01-26 |
| 161 | 2024-01-29 | 7,300 | 6,000 | 0.05 | 15,200,000 | 45,516 | 6.235 | 2024-01-25 |
| 162 | 2023-12-28 | 1,300 | -800 | 0.01 | 20,000,000 | 8,067 | 6.205 | 2023-12-22 |
| 163 | 2023-12-27 | 2,100 | 800 | 0.01 | 20,000,000 | 12,789 | 6.090 | 2023-12-21 |
| 164 | 2023-11-09 | 1,300 | -2,000 | 0.00 | 28,800,000 | 7,456 | 5.735 | 2023-11-07 |
| 165 | 2023-11-08 | 3,300 | 2,000 | 0.01 | 28,800,000 | 18,612 | 5.640 | 2023-11-06 |
| 166 | 2023-11-07 | 1,300 | -1,000 | 0.00 | 28,800,000 | 7,449 | 5.730 | 2023-11-03 |
| 167 | 2023-11-06 | 2,300 | 1,000 | 0.01 | 28,800,000 | 13,547 | 5.890 | 2023-11-02 |
| 168 | 2023-10-17 | 1,300 | -2,000 | 0.00 | 26,400,000 | 7,430 | 5.715 | 2023-10-13 |
| 169 | 2023-10-10 | 3,300 | 2,000 | 0.01 | 24,800,000 | 19,157 | 5.805 | 2023-10-06 |
| 170 | 2023-09-07 | 1,300 | -900 | 0.00 | 26,400,000 | 7,202 | 5.540 | 2023-09-05 |
| 171 | 2023-09-06 | 2,200 | 900 | 0.01 | 28,800,000 | 11,913 | 5.415 | 2023-09-04 |
| 172 | 2023-09-04 | 1,300 | -4,400 | 0.00 | 28,800,000 | 7,202 | 5.540 | 2023-08-30 |
| 173 | 2023-08-31 | 5,700 | 4,400 | 0.02 | 28,800,000 | 31,379 | 5.505 | 2023-08-29 |
| 174 | 2023-08-29 | 1,300 | -6,000 | 0.00 | 28,800,000 | 7,397 | 5.690 | 2023-08-25 |
| 175 | 2023-08-28 | 7,300 | 5,000 | 0.03 | 28,800,000 | 40,990 | 5.615 | 2023-08-24 |
| 176 | 2023-08-24 | 2,300 | 1,000 | 0.01 | 28,800,000 | 13,168 | 5.725 | 2023-08-22 |
| 177 | 2023-08-22 | 1,300 | -2,000 | 0.00 | 28,800,000 | 7,430 | 5.715 | 2023-08-18 |
| 178 | 2023-08-21 | 3,300 | 2,000 | 0.01 | 28,800,000 | 18,480 | 5.600 | 2023-08-17 |
| 179 | 2023-08-03 | 1,300 | -6,100 | 0.00 | 31,200,000 | 6,650 | 5.115 | 2023-08-01 |
| 180 | 2023-08-01 | 7,400 | 6,100 | 0.02 | 31,200,000 | 38,036 | 5.140 | 2023-07-28 |
| 181 | 2023-07-25 | 1,300 | -1,000 | 0.00 | 31,200,000 | 7,001 | 5.385 | 2023-07-21 |
| 182 | 2023-07-20 | 2,300 | -1,000 | 0.01 | 31,200,000 | 12,420 | 5.400 | 2023-07-18 |
| 183 | 2023-07-18 | 3,300 | 2,000 | 0.01 | 31,200,000 | 17,490 | 5.300 | 2023-07-13 |
| 184 | 2023-07-11 | 1,300 | -4,000 | 0.00 | 31,200,000 | 7,274 | 5.595 | 2023-07-07 |
| 185 | 2023-07-10 | 5,300 | -4,000 | 0.01 | 36,000,000 | 29,362 | 5.540 | 2023-07-06 |
| 186 | 2023-07-06 | 9,300 | -8,000 | 0.03 | 36,000,000 | 49,569 | 5.330 | 2023-07-04 |
| 187 | 2023-06-29 | 17,300 | 8,000 | 0.05 | 36,000,000 | 93,593 | 5.410 | 2023-06-27 |
| 188 | 2023-06-28 | 9,300 | 4,000 | 0.03 | 36,000,000 | 51,150 | 5.500 | 2023-06-26 |
| 189 | 2023-06-27 | 5,300 | 4,000 | 0.01 | 36,000,000 | 29,044 | 5.480 | 2023-06-23 |
| 190 | 2023-06-16 | 1,300 | -3,000 | 0.00 | 37,600,000 | 6,949 | 5.345 | 2023-06-14 |
| 191 | 2023-06-08 | 4,300 | 1,000 | 0.01 | 44,000,000 | 23,500 | 5.465 | 2023-06-06 |
| 192 | 2023-06-06 | 3,300 | 2,000 | 0.01 | 44,000,000 | 18,134 | 5.495 | 2023-06-02 |
| 193 | 2023-04-25 | 1,300 | -1,000 | 0.00 | 40,800,000 | 6,819 | 5.245 | 2023-04-21 |
| 194 | 2023-04-04 | 2,300 | 500 | 0.01 | 40,800,000 | 11,799 | 5.130 | 2023-03-31 |
| 195 | 2023-03-27 | 1,800 | 500 | 0.00 | 40,800,000 | 9,423 | 5.235 | 2023-03-23 |
| 196 | 2023-03-10 | 1,300 | -1,800 | 0.00 | 40,800,000 | 6,851 | 5.270 | 2023-03-08 |
| 197 | 2023-03-03 | 3,100 | 1,700 | 0.01 | 40,800,000 | 15,888 | 5.125 | 2023-03-01 |
| 198 | 2023-02-22 | 1,400 | -10,000 | 0.00 | 40,800,000 | 7,091 | 5.065 | 2023-02-20 |
| 199 | 2023-02-08 | 11,400 | -100 | 0.03 | 45,600,000 | 56,954 | 4.996 | 2023-02-06 |
| 200 | 2023-02-07 | 11,500 | -200 | 0.03 | 45,600,000 | 56,304 | 4.896 | 2023-02-03 |
| 201 | 2023-02-02 | 11,700 | -100 | 0.02 | 49,600,000 | 56,651 | 4.842 | 2023-01-31 |
| 202 | 2023-01-31 | 11,800 | -100 | 0.02 | 52,800,000 | 55,177 | 4.676 | 2023-01-27 |
| 203 | 2023-01-30 | 11,900 | 3,700 | 0.02 | 52,000,000 | 55,978 | 4.704 | 2023-01-26 |
| 204 | 2023-01-19 | 8,200 | -100 | 0.02 | 48,000,000 | 40,295 | 4.914 | 2023-01-17 |
| 205 | 2023-01-18 | 8,300 | 2,200 | 0.02 | 48,000,000 | 40,421 | 4.870 | 2023-01-16 |
| 206 | 2023-01-17 | 6,100 | 3,000 | 0.01 | 48,000,000 | 29,658 | 4.862 | 2023-01-13 |
| 207 | 2023-01-16 | 3,100 | 200 | 0.01 | 48,000,000 | 15,271 | 4.926 | 2023-01-12 |
| 208 | 2023-01-13 | 2,900 | 100 | 0.01 | 48,000,000 | 14,314 | 4.936 | 2023-01-11 |
| 209 | 2023-01-11 | 2,800 | 1,200 | 0.01 | 46,400,000 | 13,860 | 4.950 | 2023-01-09 |
| 210 | 2023-01-09 | 1,600 | 300 | 0.00 | 44,000,000 | 8,040 | 5.025 | 2023-01-05 |
| 211 | 2022-12-19 | 1,300 | -100 | 0.00 | 40,800,000 | 7,105 | 5.465 | 2022-12-15 |
| 212 | 2022-12-09 | 1,400 | 100 | 0.00 | 40,800,000 | 7,868 | 5.620 | 2022-12-07 |
| 213 | 2022-11-23 | 1,300 | -5,000 | 0.00 | 35,200,000 | 7,839 | 6.030 | 2022-11-21 |
| 214 | 2022-11-21 | 6,300 | 5,000 | 0.02 | 35,200,000 | 37,107 | 5.890 | 2022-11-17 |
| 215 | 2022-11-11 | 1,300 | -1,000 | 0.00 | 32,000,000 | 8,541 | 6.570 | 2022-11-09 |
| 216 | 2022-11-08 | 2,300 | 1,000 | 0.01 | 32,000,000 | 15,318 | 6.660 | 2022-11-04 |
| 217 | 2022-11-03 | 1,300 | -5,000 | 0.00 | 26,400,000 | 9,042 | 6.955 | 2022-11-01 |
| 218 | 2022-11-02 | 6,300 | 5,000 | 0.02 | 26,400,000 | 46,305 | 7.350 | 2022-10-31 |
| 219 | 2022-10-26 | 1,300 | -1,000 | 0.00 | 26,400,000 | 9,269 | 7.130 | 2022-10-24 |
| 220 | 2022-10-25 | 2,300 | 1,000 | 0.01 | 26,400,000 | 15,433 | 6.710 | 2022-10-21 |
| 221 | 2022-10-21 | 1,300 | -1,000 | 0.00 | 26,400,000 | 8,574 | 6.595 | 2022-10-19 |
| 222 | 2022-10-20 | 2,300 | 100 | 0.01 | 26,400,000 | 14,812 | 6.440 | 2022-10-18 |
| 223 | 2022-10-19 | 2,200 | -1,700 | 0.01 | 26,400,000 | 14,377 | 6.535 | 2022-10-17 |
| 224 | 2022-10-18 | 3,900 | 800 | 0.01 | 26,400,000 | 25,604 | 6.565 | 2022-10-14 |
| 225 | 2022-10-17 | 3,100 | 1,000 | 0.01 | 26,400,000 | 20,600 | 6.645 | 2022-10-13 |
| 226 | 2022-10-07 | 2,100 | -700 | 0.01 | 26,400,000 | 12,674 | 6.035 | 2022-10-05 |
| 227 | 2022-10-06 | 2,800 | 1,500 | 0.01 | 26,400,000 | 17,934 | 6.405 | 2022-10-03 |
| 228 | 2022-10-05 | 1,300 | -1,000 | 0.00 | 32,000,000 | 8,268 | 6.360 | 2022-09-30 |
| 229 | 2022-10-03 | 2,300 | 1,000 | 0.01 | 32,000,000 | 14,720 | 6.400 | 2022-09-29 |
| 230 | 2022-09-23 | 1,300 | -100 | 0.00 | 32,000,000 | 7,735 | 5.950 | 2022-09-21 |
| 231 | 2022-09-07 | 1,400 | -6,400 | 0.00 | 34,400,000 | 8,036 | 5.740 | 2022-09-05 |
| 232 | 2022-09-05 | 7,800 | -6,500 | 0.02 | 38,400,000 | 43,992 | 5.640 | 2022-09-01 |
| 233 | 2022-09-01 | 14,300 | 12,900 | 0.04 | 38,400,000 | 79,365 | 5.550 | 2022-08-30 |
| 234 | 2022-08-31 | 1,400 | -6,500 | 0.00 | 38,400,000 | 7,735 | 5.525 | 2022-08-29 |
| 235 | 2022-08-30 | 7,900 | 6,500 | 0.02 | 38,400,000 | 43,371 | 5.490 | 2022-08-26 |
| 236 | 2022-08-29 | 1,400 | -2,000 | 0.00 | 38,400,000 | 7,763 | 5.545 | 2022-08-25 |
| 237 | 2022-08-26 | 3,400 | -28,700 | 0.01 | 38,400,000 | 19,567 | 5.755 | 2022-08-24 |
| 238 | 2022-08-25 | 32,100 | 30,700 | 0.08 | 38,400,000 | 182,649 | 5.690 | 2022-08-23 |
| 239 | 2022-07-26 | 1,400 | -11,000 | 0.00 | 44,800,000 | 7,560 | 5.400 | 2022-07-22 |
| 240 | 2022-07-07 | 12,400 | -11,000 | 0.03 | 48,000,000 | 63,550 | 5.125 | 2022-07-05 |
| 241 | 2022-06-30 | 23,400 | 21,800 | 0.05 | 48,000,000 | 117,936 | 5.040 | 2022-06-28 |
| 242 | 2022-06-29 | 1,600 | 200 | 0.00 | 48,000,000 | 8,120 | 5.075 | 2022-06-27 |
| 243 | 2022-06-06 | 1,400 | -2,000 | 0.00 | 39,200,000 | 7,490 | 5.350 | 2022-06-01 |
| 244 | 2022-06-02 | 3,400 | 2,000 | 0.01 | 39,200,000 | 18,190 | 5.350 | 2022-05-31 |
| 245 | 2022-05-16 | 1,400 | -700 | 0.00 | 39,200,000 | 8,358 | 5.970 | 2022-05-12 |
| 246 | 2022-05-12 | 2,100 | -300 | 0.01 | 39,200,000 | 12,411 | 5.910 | 2022-05-10 |
| 247 | 2022-05-05 | 2,400 | 300 | 0.01 | 48,000,000 | 13,212 | 5.505 | 2022-05-03 |
| 248 | 2022-05-04 | 2,100 | -100 | 0.00 | 48,000,000 | 11,561 | 5.505 | 2022-04-29 |
| 249 | 2022-05-03 | 2,200 | -100 | 0.00 | 48,000,000 | 12,661 | 5.755 | 2022-04-28 |
| 250 | 2022-04-29 | 2,300 | -500 | 0.00 | 48,000,000 | 13,398 | 5.825 | 2022-04-27 |
| 251 | 2022-04-28 | 2,800 | 500 | 0.01 | 48,000,000 | 16,380 | 5.850 | 2022-04-26 |
| 252 | 2022-04-27 | 2,300 | -21,300 | 0.00 | 48,000,000 | 13,478 | 5.860 | 2022-04-25 |
| 253 | 2022-04-26 | 23,600 | 22,100 | 0.06 | 42,400,000 | 133,458 | 5.655 | 2022-04-22 |
| 254 | 2022-04-14 | 1,500 | -13,000 | 0.00 | 40,800,000 | 8,228 | 5.485 | 2022-04-12 |
| 255 | 2022-04-13 | 14,500 | -7,000 | 0.04 | 40,800,000 | 79,968 | 5.515 | 2022-04-11 |
| 256 | 2022-04-07 | 21,500 | 4,000 | 0.05 | 40,800,000 | 111,800 | 5.200 | 2022-04-04 |
| 257 | 2022-04-06 | 17,500 | 10,000 | 0.04 | 40,800,000 | 93,188 | 5.325 | 2022-04-01 |
| 258 | 2022-04-04 | 7,500 | -4,300 | 0.02 | 40,800,000 | 39,788 | 5.305 | 2022-03-31 |
| 259 | 2022-04-01 | 11,800 | -10,000 | 0.03 | 40,800,000 | 62,127 | 5.265 | 2022-03-30 |
| 260 | 2022-03-31 | 21,800 | -10,600 | 0.05 | 40,800,000 | 116,630 | 5.350 | 2022-03-29 |
| 261 | 2022-03-30 | 32,400 | 10,600 | 0.08 | 40,800,000 | 174,960 | 5.400 | 2022-03-28 |
| 262 | 2022-03-29 | 21,800 | -36,600 | 0.05 | 40,800,000 | 119,464 | 5.480 | 2022-03-25 |
| 263 | 2022-03-28 | 58,400 | 4,100 | 0.14 | 40,800,000 | 311,564 | 5.335 | 2022-03-24 |
| 264 | 2022-03-25 | 54,300 | 33,600 | 0.13 | 40,800,000 | 287,790 | 5.300 | 2022-03-23 |
| 265 | 2022-03-22 | 20,700 | 13,000 | 0.05 | 40,800,000 | 113,229 | 5.470 | 2022-03-18 |
| 266 | 2022-03-21 | 7,700 | 1,800 | 0.02 | 40,800,000 | 42,312 | 5.495 | 2022-03-17 |
| 267 | 2022-03-18 | 5,900 | -200 | 0.01 | 40,800,000 | 34,751 | 5.890 | 2022-03-16 |
| 268 | 2022-03-17 | 6,100 | 100 | 0.01 | 40,800,000 | 39,467 | 6.470 | 2022-03-15 |
| 269 | 2022-03-16 | 6,000 | -17,900 | 0.01 | 40,800,000 | 36,750 | 6.125 | 2022-03-14 |
| 270 | 2022-03-11 | 23,900 | 3,000 | 0.04 | 60,000,000 | 139,576 | 5.840 | 2022-03-09 |
| 271 | 2022-03-10 | 20,900 | 200 | 0.03 | 60,000,000 | 121,534 | 5.815 | 2022-03-08 |
| 272 | 2022-03-04 | 20,700 | 19,100 | 0.03 | 63,200,000 | 111,884 | 5.405 | 2022-03-02 |
| 273 | 2022-03-02 | 1,600 | -22,000 | 0.00 | 81,600,000 | 8,512 | 5.320 | 2022-02-28 |
| 274 | 2022-03-01 | 23,600 | 15,900 | 0.03 | 81,600,000 | 125,198 | 5.305 | 2022-02-25 |
| 275 | 2022-02-28 | 7,700 | -200 | 0.01 | 81,600,000 | 40,656 | 5.280 | 2022-02-24 |
| 276 | 2022-02-25 | 7,900 | -22,300 | 0.01 | 78,400,000 | 40,448 | 5.120 | 2022-02-23 |
| 277 | 2022-02-24 | 30,200 | 3,300 | 0.04 | 84,000,000 | 155,681 | 5.155 | 2022-02-22 |
| 278 | 2022-02-23 | 26,900 | 22,100 | 0.03 | 84,000,000 | 134,769 | 5.010 | 2022-02-21 |
| 279 | 2022-02-21 | 4,800 | 3,000 | 0.01 | 84,000,000 | 23,645 | 4.926 | 2022-02-17 |
| 280 | 2022-02-16 | 1,800 | -2,000 | 0.00 | 84,000,000 | 8,888 | 4.938 | 2022-02-14 |
| 281 | 2022-02-08 | 3,800 | 2,000 | 0.00 | 84,000,000 | 18,795 | 4.946 | 2022-02-04 |
| 282 | 2022-02-04 | 1,800 | -22,900 | 0.00 | 84,000,000 | 9,225 | 5.125 | 2022-01-27 |
| 283 | 2022-01-26 | 24,700 | 4,000 | 0.03 | 84,000,000 | 122,265 | 4.950 | 2022-01-24 |
| 284 | 2022-01-24 | 20,700 | 11,200 | 0.02 | 84,000,000 | 101,347 | 4.896 | 2022-01-20 |
| 285 | 2022-01-20 | 9,500 | -2,400 | 0.01 | 84,000,000 | 48,165 | 5.070 | 2022-01-18 |
| 286 | 2022-01-17 | 11,900 | 2,400 | 0.01 | 84,000,000 | 59,560 | 5.005 | 2022-01-13 |
| 287 | 2022-01-14 | 9,500 | -1,900 | 0.01 | 81,600,000 | 47,690 | 5.020 | 2022-01-12 |
| 288 | 2022-01-12 | 11,400 | -14,700 | 0.01 | 81,600,000 | 58,596 | 5.140 | 2022-01-10 |
| 289 | 2022-01-11 | 26,100 | 6,900 | 0.03 | 81,600,000 | 135,851 | 5.205 | 2022-01-07 |
| 290 | 2022-01-10 | 19,200 | 17,400 | 0.02 | 81,600,000 | 101,856 | 5.305 | 2022-01-06 |
| 291 | 2022-01-04 | 1,800 | -21,600 | 0.00 | 77,600,000 | 9,531 | 5.295 | 2021-12-30 |
| 292 | 2021-12-13 | 23,400 | 21,600 | 0.03 | 80,000,000 | 118,521 | 5.065 | 2021-12-09 |
| 293 | 2021-12-01 | 1,800 | -200 | 0.00 | 95,200,000 | 9,288 | 5.160 | 2021-11-29 |
| 294 | 2021-11-29 | 2,000 | 100 | 0.00 | 95,200,000 | 9,964 | 4.982 | 2021-11-25 |
| 295 | 2021-11-26 | 1,900 | -9,000 | 0.00 | 100,800,000 | 9,485 | 4.992 | 2021-11-24 |
| 296 | 2021-11-25 | 10,900 | -44,200 | 0.01 | 100,800,000 | 54,478 | 4.998 | 2021-11-23 |
| 297 | 2021-11-24 | 55,100 | 44,200 | 0.05 | 100,800,000 | 272,304 | 4.942 | 2021-11-22 |
| 298 | 2021-11-23 | 10,900 | -19,000 | 0.01 | 100,800,000 | 53,759 | 4.932 | 2021-11-19 |
| 299 | 2021-11-22 | 29,900 | -68,100 | 0.03 | 104,800,000 | 146,091 | 4.886 | 2021-11-18 |
| 300 | 2021-11-19 | 98,000 | 68,100 | 0.09 | 104,800,000 | 472,752 | 4.824 | 2021-11-17 |
| 301 | 2021-11-18 | 29,900 | 28,000 | 0.03 | 104,800,000 | 143,699 | 4.806 | 2021-11-16 |
| 302 | 2021-11-17 | 1,900 | -100 | 0.00 | 104,800,000 | 9,257 | 4.872 | 2021-11-15 |
| 303 | 2021-11-12 | 2,000 | -6,000 | 0.00 | 104,800,000 | 9,884 | 4.942 | 2021-11-10 |
| 304 | 2021-10-22 | 8,000 | 2,000 | 0.01 | 111,200,000 | 37,984 | 4.748 | 2021-10-20 |
| 305 | 2021-10-21 | 6,000 | 2,000 | 0.01 | 108,000,000 | 28,848 | 4.808 | 2021-10-19 |
| 306 | 2021-10-20 | 4,000 | 2,000 | 0.00 | 108,000,000 | 19,552 | 4.888 | 2021-10-18 |
| 307 | 2021-09-17 | 2,000 | -6,000 | 0.00 | 98,400,000 | 9,964 | 4.982 | 2021-09-15 |
| 308 | 2021-09-16 | 8,000 | -4,000 | 0.01 | 98,400,000 | 39,152 | 4.894 | 2021-09-14 |
| 309 | 2021-09-14 | 12,000 | 4,000 | 0.01 | 98,400,000 | 57,192 | 4.766 | 2021-09-10 |
| 310 | 2021-09-09 | 8,000 | 2,000 | 0.01 | 98,400,000 | 37,952 | 4.744 | 2021-09-07 |
| 311 | 2021-09-08 | 6,000 | 2,000 | 0.01 | 98,400,000 | 28,704 | 4.784 | 2021-09-06 |
| 312 | 2021-09-03 | 4,000 | 2,000 | 0.00 | 98,400,000 | 19,288 | 4.822 | 2021-09-01 |
| 313 | 2021-08-23 | 2,000 | -2,000 | 0.00 | 106,400,000 | 9,936 | 4.968 | 2021-08-19 |
| 314 | 2021-08-19 | 4,000 | -200 | 0.00 | 106,400,000 | 19,576 | 4.894 | 2021-08-17 |
| 315 | 2021-08-17 | 4,200 | -100 | 0.00 | 106,400,000 | 20,034 | 4.770 | 2021-08-13 |
| 316 | 2021-08-16 | 4,300 | -100 | 0.00 | 106,400,000 | 20,468 | 4.760 | 2021-08-12 |
| 317 | 2021-07-29 | 4,400 | 200 | 0.00 | 115,200,000 | 22,132 | 5.030 | 2021-07-27 |
| 318 | 2021-07-28 | 4,200 | -100 | 0.00 | 115,200,000 | 20,269 | 4.826 | 2021-07-26 |
| 319 | 2021-07-23 | 4,300 | -100 | 0.00 | 115,200,000 | 20,029 | 4.658 | 2021-07-21 |
| 320 | 2021-07-21 | 4,400 | 100 | 0.00 | 115,200,000 | 20,302 | 4.614 | 2021-07-19 |
| 321 | 2021-07-19 | 4,300 | 2,000 | 0.00 | 115,200,000 | 19,496 | 4.534 | 2021-07-15 |
| 322 | 2021-06-10 | 2,300 | -100 | 0.00 | 127,200,000 | 10,244 | 4.454 | 2021-06-08 |
| 323 | 2021-06-09 | 2,400 | 100 | 0.00 | 127,200,000 | 10,690 | 4.454 | 2021-06-07 |
| 324 | 2021-06-07 | 2,300 | -11,500 | 0.00 | 127,200,000 | 10,203 | 4.436 | 2021-06-03 |
| 325 | 2021-06-04 | 13,800 | -100 | 0.01 | 127,200,000 | 60,610 | 4.392 | 2021-06-02 |
| 326 | 2021-06-03 | 13,900 | 100 | 0.01 | 127,200,000 | 60,548 | 4.356 | 2021-06-01 |
| 327 | 2021-06-01 | 13,800 | 4,000 | 0.01 | 124,000,000 | 60,803 | 4.406 | 2021-05-28 |
| 328 | 2021-05-28 | 9,800 | 3,900 | 0.01 | 128,800,000 | 43,238 | 4.412 | 2021-05-26 |
| 329 | 2021-05-27 | 5,900 | 100 | 0.00 | 128,800,000 | 26,255 | 4.450 | 2021-05-25 |
| 330 | 2021-05-25 | 5,800 | 100 | 0.00 | 128,800,000 | 26,320 | 4.538 | 2021-05-21 |
| 331 | 2021-05-20 | 5,700 | -100 | 0.00 | 128,800,000 | 26,174 | 4.592 | 2021-05-17 |
| 332 | 2021-05-17 | 5,800 | -500 | 0.00 | 128,800,000 | 27,063 | 4.666 | 2021-05-13 |
| 333 | 2021-05-13 | 6,300 | -300 | 0.00 | 128,800,000 | 29,156 | 4.628 | 2021-05-11 |
| 334 | 2021-05-12 | 6,600 | -3,400 | 0.01 | 128,800,000 | 29,885 | 4.528 | 2021-05-10 |
| 335 | 2021-05-11 | 10,000 | 3,400 | 0.01 | 128,800,000 | 45,220 | 4.522 | 2021-05-07 |
| 336 | 2021-05-10 | 6,600 | 700 | 0.01 | 128,800,000 | 29,885 | 4.528 | 2021-05-06 |
| 337 | 2021-05-05 | 5,900 | -1,000 | 0.00 | 128,800,000 | 27,010 | 4.578 | 2021-05-03 |
| 338 | 2021-05-04 | 6,900 | 1,000 | 0.01 | 128,800,000 | 31,216 | 4.524 | 2021-04-30 |
| 339 | 2021-04-30 | 5,900 | -100 | 0.00 | 128,800,000 | 26,408 | 4.476 | 2021-04-28 |
| 340 | 2021-04-28 | 6,000 | -100 | 0.00 | 128,800,000 | 26,904 | 4.484 | 2021-04-26 |
| 341 | 2021-04-26 | 6,100 | 100 | 0.00 | 128,800,000 | 27,584 | 4.522 | 2021-04-22 |
| 342 | 2021-04-23 | 6,000 | 100 | 0.00 | 128,800,000 | 27,252 | 4.542 | 2021-04-21 |
| 343 | 2021-04-20 | 5,900 | -300 | 0.00 | 128,800,000 | 26,444 | 4.482 | 2021-04-16 |
| 344 | 2021-04-13 | 6,200 | -3,000 | 0.00 | 128,800,000 | 28,136 | 4.538 | 2021-04-09 |
| 345 | 2021-04-08 | 9,200 | 2,100 | 0.01 | 128,800,000 | 41,418 | 4.502 | 2021-04-01 |
| 346 | 2021-04-01 | 7,100 | 400 | 0.01 | 128,800,000 | 32,376 | 4.560 | 2021-03-30 |
| 347 | 2021-03-31 | 6,700 | 4,000 | 0.01 | 132,800,000 | 30,807 | 4.598 | 2021-03-29 |
| 348 | 2021-03-30 | 2,700 | -1,000 | 0.00 | 132,800,000 | 12,447 | 4.610 | 2021-03-26 |
| 349 | 2021-03-29 | 3,700 | 1,000 | 0.00 | 132,800,000 | 17,323 | 4.682 | 2021-03-25 |
| 350 | 2021-03-26 | 2,700 | 100 | 0.00 | 132,800,000 | 12,652 | 4.686 | 2021-03-24 |
| 351 | 2021-03-25 | 2,600 | -2,000 | 0.00 | 132,800,000 | 11,924 | 4.586 | 2021-03-23 |
| 352 | 2021-03-24 | 4,600 | -200 | 0.00 | 132,800,000 | 20,801 | 4.522 | 2021-03-22 |
| 353 | 2021-03-17 | 4,800 | 300 | 0.00 | 140,800,000 | 21,754 | 4.532 | 2021-03-15 |
| 354 | 2021-03-15 | 4,500 | 200 | 0.00 | 140,800,000 | 20,070 | 4.460 | 2021-03-11 |
| 355 | 2021-03-08 | 4,300 | 100 | 0.00 | 140,800,000 | 19,298 | 4.488 | 2021-03-04 |
| 356 | 2021-03-05 | 4,200 | 2,000 | 0.00 | 140,800,000 | 18,522 | 4.410 | 2021-03-03 |
| 357 | 2021-03-04 | 2,200 | -34,300 | 0.00 | 140,800,000 | 9,975 | 4.534 | 2021-03-02 |
| 358 | 2021-03-03 | 36,500 | -100 | 0.03 | 140,800,000 | 163,301 | 4.474 | 2021-03-01 |
| 359 | 2021-03-02 | 36,600 | -7,800 | 0.03 | 140,800,000 | 165,725 | 4.528 | 2021-02-26 |
| 360 | 2021-03-01 | 44,400 | -100 | 0.03 | 140,800,000 | 194,383 | 4.378 | 2021-02-25 |
| 361 | 2021-02-24 | 44,500 | 100 | 0.03 | 140,800,000 | 193,753 | 4.354 | 2021-02-22 |
| 362 | 2021-02-10 | 44,400 | -4,100 | 0.03 | 137,600,000 | 200,066 | 4.506 | 2021-02-08 |
| 363 | 2021-02-04 | 48,500 | 100 | 0.04 | 137,600,000 | 219,220 | 4.520 | 2021-02-02 |
| 364 | 2021-02-01 | 48,400 | -4,900 | 0.04 | 128,000,000 | 223,995 | 4.628 | 2021-01-28 |
| 365 | 2021-01-28 | 53,300 | -100 | 0.04 | 128,000,000 | 239,424 | 4.492 | 2021-01-26 |
| 366 | 2021-01-27 | 53,400 | -800 | 0.04 | 128,000,000 | 234,319 | 4.388 | 2021-01-25 |
| 367 | 2021-01-26 | 54,200 | -1,000 | 0.04 | 128,000,000 | 243,683 | 4.496 | 2021-01-22 |
| 368 | 2021-01-25 | 55,200 | 100 | 0.05 | 120,000,000 | 243,874 | 4.418 | 2021-01-21 |
| 369 | 2021-01-22 | 55,100 | 1,800 | 0.05 | 120,000,000 | 243,432 | 4.418 | 2021-01-20 |
| 370 | 2021-01-21 | 53,300 | -19,900 | 0.04 | 120,000,000 | 238,144 | 4.468 | 2021-01-19 |
| 371 | 2021-01-20 | 73,200 | 5,000 | 0.06 | 120,000,000 | 336,427 | 4.596 | 2021-01-18 |
| 372 | 2021-01-19 | 68,200 | 100 | 0.06 | 120,000,000 | 315,630 | 4.628 | 2021-01-15 |
| 373 | 2021-01-18 | 68,100 | 5,000 | 0.06 | 120,000,000 | 316,665 | 4.650 | 2021-01-14 |
| 374 | 2021-01-14 | 63,100 | 8,000 | 0.05 | 120,000,000 | 295,560 | 4.684 | 2021-01-12 |
| 375 | 2021-01-13 | 55,100 | 9,900 | 0.05 | 120,000,000 | 261,174 | 4.740 | 2021-01-11 |
| 376 | 2021-01-08 | 45,200 | 100 | 0.04 | 120,000,000 | 216,056 | 4.780 | 2021-01-06 |
| 377 | 2021-01-06 | 45,100 | 5,000 | 0.04 | 120,000,000 | 217,292 | 4.818 | 2021-01-04 |
| 378 | 2021-01-05 | 40,100 | 24,100 | 0.03 | 120,000,000 | 195,528 | 4.876 | 2020-12-30 |
| 379 | 2021-01-04 | 16,000 | 4,000 | 0.01 | 130,400,000 | 79,744 | 4.984 | 2020-12-29 |
| 380 | 2020-12-29 | 12,000 | 100 | 0.01 | 130,400,000 | 60,480 | 5.040 | 2020-12-23 |
| 381 | 2020-12-28 | 11,900 | -5,000 | 0.01 | 130,400,000 | 60,452 | 5.080 | 2020-12-22 |
| 382 | 2020-12-23 | 16,900 | -6,500 | 0.01 | 124,000,000 | 85,092 | 5.035 | 2020-12-21 |
| 383 | 2020-12-22 | 23,400 | -200 | 0.02 | 124,000,000 | 117,351 | 5.015 | 2020-12-18 |
| 384 | 2020-12-21 | 23,600 | 5,200 | 0.02 | 124,000,000 | 117,339 | 4.972 | 2020-12-17 |
| 385 | 2020-12-18 | 18,400 | 6,500 | 0.01 | 124,000,000 | 92,184 | 5.010 | 2020-12-16 |
| 386 | 2020-12-11 | 11,900 | 10,000 | 0.01 | 123,200,000 | 59,560 | 5.005 | 2020-12-09 |
| 387 | 2020-12-09 | 1,900 | -5,500 | 0.00 | 123,200,000 | 9,529 | 5.015 | 2020-12-07 |
| 388 | 2020-12-07 | 7,400 | 5,500 | 0.01 | 123,200,000 | 36,778 | 4.970 | 2020-12-03 |
| 389 | 2020-12-03 | 1,900 | -5,000 | 0.00 | 122,400,000 | 9,519 | 5.010 | 2020-12-01 |
| 390 | 2020-12-02 | 6,900 | -6,000 | 0.01 | 122,400,000 | 34,742 | 5.035 | 2020-11-30 |
| 391 | 2020-12-01 | 12,900 | 3,000 | 0.01 | 118,400,000 | 63,597 | 4.930 | 2020-11-27 |
| 392 | 2020-11-27 | 9,900 | 8,000 | 0.01 | 118,400,000 | 49,361 | 4.986 | 2020-11-25 |
| 393 | 2020-11-20 | 1,900 | -100 | 0.00 | 118,400,000 | 9,529 | 5.015 | 2020-11-18 |
| 394 | 2020-11-19 | 2,000 | 100 | 0.00 | 116,800,000 | 10,080 | 5.040 | 2020-11-17 |
| 395 | 2020-11-16 | 1,900 | -2,800 | 0.00 | 116,800,000 | 9,662 | 5.085 | 2020-11-12 |
| 396 | 2020-11-13 | 4,700 | 2,900 | 0.00 | 116,800,000 | 23,853 | 5.075 | 2020-11-11 |
| 397 | 2020-11-10 | 1,800 | -100 | 0.00 | 105,600,000 | 9,324 | 5.180 | 2020-11-06 |
| 398 | 2020-11-02 | 1,900 | 100 | 0.00 | 100,000,000 | 10,327 | 5.435 | 2020-10-29 |
| 399 | 2020-10-30 | 1,800 | -1,900 | 0.00 | 100,000,000 | 9,738 | 5.410 | 2020-10-28 |
| 400 | 2020-10-29 | 3,700 | -100 | 0.00 | 100,000,000 | 19,980 | 5.400 | 2020-10-27 |
| 401 | 2020-10-22 | 3,800 | 200 | 0.00 | 98,400,000 | 20,691 | 5.445 | 2020-10-20 |
| 402 | 2020-10-08 | 3,600 | -100 | 0.00 | 98,400,000 | 20,124 | 5.590 | 2020-10-06 |
| 403 | 2020-09-30 | 3,700 | 100 | 0.00 | 107,200,000 | 21,109 | 5.705 | 2020-09-28 |
| 404 | 2020-09-29 | 3,600 | -100 | 0.00 | 107,200,000 | 20,790 | 5.775 | 2020-09-25 |
| 405 | 2020-09-25 | 3,700 | -12,000 | 0.00 | 107,200,000 | 20,905 | 5.650 | 2020-09-23 |
| 406 | 2020-09-24 | 15,700 | 12,000 | 0.01 | 107,200,000 | 88,784 | 5.655 | 2020-09-22 |
| 407 | 2020-09-23 | 3,700 | 100 | 0.00 | 107,200,000 | 20,739 | 5.605 | 2020-09-21 |
| 408 | 2020-09-21 | 3,600 | -500 | 0.00 | 107,200,000 | 19,890 | 5.525 | 2020-09-17 |
| 409 | 2020-09-14 | 4,100 | -100 | 0.00 | 107,200,000 | 22,673 | 5.530 | 2020-09-10 |
| 410 | 2020-09-10 | 4,200 | 100 | 0.00 | 110,400,000 | 22,953 | 5.465 | 2020-09-08 |
| 411 | 2020-09-09 | 4,100 | -100 | 0.00 | 110,400,000 | 22,448 | 5.475 | 2020-09-07 |
| 412 | 2020-09-03 | 4,200 | -100 | 0.00 | 110,400,000 | 22,470 | 5.350 | 2020-09-01 |
| 413 | 2020-09-02 | 4,300 | -100 | 0.00 | 110,400,000 | 22,941 | 5.335 | 2020-08-31 |
| 414 | 2020-09-01 | 4,400 | 100 | 0.00 | 110,400,000 | 23,364 | 5.310 | 2020-08-28 |
| 415 | 2020-08-31 | 4,300 | 100 | 0.00 | 110,400,000 | 22,941 | 5.335 | 2020-08-27 |
| 416 | 2020-08-26 | 4,200 | 300 | 0.00 | 110,400,000 | 22,218 | 5.290 | 2020-08-24 |
| 417 | 2020-08-25 | 3,900 | -1,900 | 0.00 | 109,600,000 | 20,943 | 5.370 | 2020-08-21 |
| 418 | 2020-08-24 | 5,800 | -11,200 | 0.01 | 109,600,000 | 31,639 | 5.455 | 2020-08-20 |
| 419 | 2020-08-21 | 17,000 | 100 | 0.02 | 109,600,000 | 91,120 | 5.360 | 2020-08-19 |
| 420 | 2020-08-17 | 16,900 | 100 | 0.02 | 109,600,000 | 90,584 | 5.360 | 2020-08-13 |
| 421 | 2020-08-14 | 16,800 | 12,900 | 0.02 | 109,600,000 | 89,964 | 5.355 | 2020-08-12 |
| 422 | 2020-08-11 | 3,900 | -10,000 | 0.00 | 109,600,000 | 21,509 | 5.515 | 2020-08-07 |
| 423 | 2020-08-07 | 13,900 | 3,000 | 0.01 | 109,600,000 | 74,782 | 5.380 | 2020-08-05 |
| 424 | 2020-08-06 | 10,900 | 5,700 | 0.01 | 109,600,000 | 59,187 | 5.430 | 2020-08-04 |
| 425 | 2020-07-31 | 5,200 | 100 | 0.00 | 112,800,000 | 28,340 | 5.450 | 2020-07-29 |
| 426 | 2020-07-28 | 5,100 | -200 | 0.00 | 112,800,000 | 28,025 | 5.495 | 2020-07-24 |
| 427 | 2020-07-24 | 5,300 | 100 | 0.00 | 112,800,000 | 28,620 | 5.400 | 2020-07-22 |
| 428 | 2020-07-22 | 5,200 | 100 | 0.00 | 112,800,000 | 28,184 | 5.420 | 2020-07-20 |
| 429 | 2020-07-21 | 5,100 | -100 | 0.00 | 112,800,000 | 27,566 | 5.405 | 2020-07-17 |
| 430 | 2020-07-20 | 5,200 | 100 | 0.00 | 112,800,000 | 28,288 | 5.440 | 2020-07-16 |
| 431 | 2020-07-17 | 5,100 | -2,900 | 0.00 | 116,800,000 | 27,183 | 5.330 | 2020-07-15 |
| 432 | 2020-07-15 | 8,000 | 3,000 | 0.01 | 116,800,000 | 42,160 | 5.270 | 2020-07-13 |
| 433 | 2020-07-14 | 5,000 | -6,900 | 0.00 | 116,800,000 | 26,425 | 5.285 | 2020-07-10 |
| 434 | 2020-07-10 | 11,900 | -3,000 | 0.01 | 124,000,000 | 61,880 | 5.200 | 2020-07-08 |
| 435 | 2020-07-09 | 14,900 | 2,900 | 0.01 | 124,000,000 | 78,002 | 5.235 | 2020-07-07 |
| 436 | 2020-07-08 | 12,000 | 8,300 | 0.01 | 124,000,000 | 61,920 | 5.160 | 2020-07-06 |
| 437 | 2020-07-06 | 3,700 | -400 | 0.00 | 122,400,000 | 20,147 | 5.445 | 2020-07-02 |
| 438 | 2020-06-12 | 4,100 | -100 | 0.00 | 127,200,000 | 22,591 | 5.510 | 2020-06-10 |
| 439 | 2020-06-08 | 4,200 | -100 | 0.00 | 126,400,000 | 23,940 | 5.700 | 2020-06-04 |
| 440 | 2020-06-05 | 4,300 | 100 | 0.00 | 124,800,000 | 24,510 | 5.700 | 2020-06-03 |
| 441 | 2020-06-04 | 4,200 | -900 | 0.00 | 124,800,000 | 24,360 | 5.800 | 2020-06-02 |
| 442 | 2020-05-29 | 5,100 | 900 | 0.00 | 120,000,000 | 30,651 | 6.010 | 2020-05-27 |
| 443 | 2020-05-28 | 4,200 | -700 | 0.00 | 120,000,000 | 25,032 | 5.960 | 2020-05-26 |
| 444 | 2020-05-27 | 4,900 | -1,200 | 0.00 | 120,000,000 | 29,841 | 6.090 | 2020-05-25 |
| 445 | 2020-05-26 | 6,100 | -6,900 | 0.01 | 119,200,000 | 37,332 | 6.120 | 2020-05-22 |
| 446 | 2020-05-25 | 13,000 | -100 | 0.01 | 119,200,000 | 75,270 | 5.790 | 2020-05-21 |
| 447 | 2020-05-22 | 13,100 | 100 | 0.01 | 119,200,000 | 75,456 | 5.760 | 2020-05-20 |
| 448 | 2020-05-21 | 13,000 | -100 | 0.01 | 119,200,000 | 74,880 | 5.760 | 2020-05-19 |
| 449 | 2020-05-20 | 13,100 | 300 | 0.01 | 119,200,000 | 76,897 | 5.870 | 2020-05-18 |
| 450 | 2020-05-19 | 12,800 | -3,900 | 0.01 | 119,200,000 | 75,648 | 5.910 | 2020-05-15 |
| 451 | 2020-05-18 | 16,700 | -3,800 | 0.01 | 119,200,000 | 98,530 | 5.900 | 2020-05-14 |
| 452 | 2020-05-14 | 20,500 | -8,000 | 0.02 | 119,200,000 | 118,900 | 5.800 | 2020-05-12 |
| 453 | 2020-05-13 | 28,500 | 100 | 0.02 | 119,200,000 | 163,020 | 5.720 | 2020-05-11 |
| 454 | 2020-05-07 | 28,400 | 2,900 | 0.02 | 121,600,000 | 167,844 | 5.910 | 2020-05-05 |
| 455 | 2020-05-06 | 25,500 | -8,900 | 0.02 | 121,600,000 | 152,745 | 5.990 | 2020-05-04 |
| 456 | 2020-05-04 | 34,400 | 4,100 | 0.03 | 121,600,000 | 197,800 | 5.750 | 2020-04-28 |
| 457 | 2020-04-29 | 30,300 | 3,100 | 0.02 | 121,600,000 | 176,043 | 5.810 | 2020-04-27 |
| 458 | 2020-04-28 | 27,200 | -4,000 | 0.02 | 121,600,000 | 161,024 | 5.920 | 2020-04-24 |
| 459 | 2020-04-27 | 31,200 | 6,000 | 0.03 | 121,600,000 | 184,392 | 5.910 | 2020-04-23 |
| 460 | 2020-04-24 | 25,200 | 5,000 | 0.02 | 121,600,000 | 149,436 | 5.930 | 2020-04-22 |
| 461 | 2020-04-23 | 20,200 | 2,900 | 0.02 | 121,600,000 | 120,392 | 5.960 | 2020-04-21 |
| 462 | 2020-04-22 | 17,300 | 4,000 | 0.01 | 121,600,000 | 100,513 | 5.810 | 2020-04-20 |
| 463 | 2020-04-17 | 13,300 | -16,500 | 0.01 | 121,600,000 | 78,337 | 5.890 | 2020-04-15 |
| 464 | 2020-04-16 | 29,800 | -300 | 0.02 | 121,600,000 | 172,840 | 5.800 | 2020-04-14 |
| 465 | 2020-04-15 | 30,100 | 2,000 | 0.02 | 121,600,000 | 175,182 | 5.820 | 2020-04-09 |
| 466 | 2020-04-14 | 28,100 | 1,000 | 0.02 | 121,600,000 | 166,633 | 5.930 | 2020-04-08 |
| 467 | 2020-04-09 | 27,100 | 12,600 | 0.02 | 121,600,000 | 158,535 | 5.850 | 2020-04-07 |
| 468 | 2020-04-08 | 14,500 | 8,100 | 0.01 | 121,600,000 | 86,565 | 5.970 | 2020-04-06 |
| 469 | 2020-04-06 | 6,400 | 2,000 | 0.01 | 121,600,000 | 39,168 | 6.120 | 2020-04-02 |
| 470 | 2020-04-03 | 4,400 | -3,600 | 0.00 | 125,600,000 | 27,148 | 6.170 | 2020-04-01 |
| 471 | 2020-04-02 | 8,000 | 100 | 0.01 | 125,600,000 | 48,320 | 6.040 | 2020-03-31 |
| 472 | 2020-04-01 | 7,900 | -300 | 0.01 | 125,600,000 | 48,585 | 6.150 | 2020-03-30 |
| 473 | 2020-03-30 | 8,200 | -6,000 | 0.01 | 129,600,000 | 50,430 | 6.150 | 2020-03-26 |
| 474 | 2020-03-27 | 14,200 | 2,300 | 0.01 | 124,800,000 | 85,768 | 6.040 | 2020-03-25 |
| 475 | 2020-03-26 | 11,900 | 6,000 | 0.01 | 124,800,000 | 74,970 | 6.300 | 2020-03-24 |
| 476 | 2020-03-25 | 5,900 | 300 | 0.00 | 131,200,000 | 39,058 | 6.620 | 2020-03-23 |
| 477 | 2020-03-24 | 5,600 | 2,000 | 0.00 | 131,200,000 | 35,392 | 6.320 | 2020-03-20 |
| 478 | 2020-03-23 | 3,600 | -4,200 | 0.00 | 131,200,000 | 23,904 | 6.640 | 2020-03-19 |
| 479 | 2020-03-20 | 7,800 | 200 | 0.01 | 133,600,000 | 50,700 | 6.500 | 2020-03-18 |
| 480 | 2020-03-19 | 7,600 | 1,100 | 0.00 | 154,400,000 | 47,272 | 6.220 | 2020-03-17 |
| 481 | 2020-03-18 | 6,500 | 3,000 | 0.00 | 154,400,000 | 41,080 | 6.320 | 2020-03-16 |
| 482 | 2020-03-17 | 3,500 | 1,400 | 0.00 | 192,800,000 | 21,105 | 6.030 | 2020-03-13 |
| 483 | 2020-03-16 | 2,100 | -26,000 | 0.00 | 192,800,000 | 12,579 | 5.990 | 2020-03-12 |
| 484 | 2020-03-13 | 28,100 | 1,000 | 0.01 | 202,400,000 | 161,856 | 5.760 | 2020-03-11 |
| 485 | 2020-03-11 | 27,100 | -200 | 0.01 | 206,400,000 | 157,722 | 5.820 | 2020-03-09 |
| 486 | 2020-03-10 | 27,300 | 100 | 0.01 | 241,600,000 | 152,334 | 5.580 | 2020-03-06 |
| 487 | 2020-03-04 | 27,200 | -1,900 | 0.01 | 251,200,000 | 150,416 | 5.530 | 2020-03-02 |
| 488 | 2020-03-03 | 29,100 | -14,000 | 0.01 | 263,200,000 | 162,378 | 5.580 | 2020-02-28 |
| 489 | 2020-02-28 | 43,100 | -100 | 0.02 | 274,400,000 | 236,188 | 5.480 | 2020-02-26 |
| 490 | 2020-02-27 | 43,200 | -8,000 | 0.02 | 284,000,000 | 235,440 | 5.450 | 2020-02-25 |
| 491 | 2020-02-26 | 51,200 | -11,000 | 0.02 | 284,000,000 | 279,040 | 5.450 | 2020-02-24 |
| 492 | 2020-02-25 | 62,200 | -15,900 | 0.02 | 284,000,000 | 333,392 | 5.360 | 2020-02-21 |
| 493 | 2020-02-24 | 78,100 | -20,000 | 0.03 | 284,000,000 | 413,930 | 5.300 | 2020-02-20 |
| 494 | 2020-02-21 | 98,100 | 100 | 0.03 | 288,000,000 | 518,949 | 5.290 | 2020-02-19 |
| 495 | 2020-02-20 | 98,000 | -24,400 | 0.03 | 288,000,000 | 521,360 | 5.320 | 2020-02-18 |
| 496 | 2020-02-19 | 122,400 | 3,000 | 0.04 | 292,000,000 | 640,152 | 5.230 | 2020-02-17 |
| 497 | 2020-02-17 | 119,400 | -100 | 0.04 | 292,000,000 | 631,626 | 5.290 | 2020-02-13 |
| 498 | 2020-02-14 | 119,500 | 3,200 | 0.04 | 292,000,000 | 629,765 | 5.270 | 2020-02-12 |
| 499 | 2020-02-13 | 116,300 | 2,000 | 0.04 | 292,000,000 | 617,553 | 5.310 | 2020-02-11 |
| 500 | 2020-02-12 | 114,300 | -4,000 | 0.04 | 292,000,000 | 614,934 | 5.380 | 2020-02-10 |
| 501 | 2020-02-11 | 118,300 | -2,100 | 0.04 | 292,000,000 | 632,905 | 5.350 | 2020-02-07 |
| 502 | 2020-02-10 | 120,400 | 9,300 | 0.04 | 292,000,000 | 642,936 | 5.340 | 2020-02-06 |
| 503 | 2020-02-07 | 111,100 | 200 | 0.04 | 292,000,000 | 609,939 | 5.490 | 2020-02-05 |
| 504 | 2020-02-04 | 110,900 | -2,000 | 0.04 | 298,400,000 | 616,604 | 5.560 | 2020-01-31 |
| 505 | 2020-02-03 | 112,900 | 500 | 0.04 | 303,200,000 | 625,466 | 5.540 | 2020-01-30 |
| 506 | 2020-01-31 | 112,400 | -1,500 | 0.04 | 310,400,000 | 608,084 | 5.410 | 2020-01-29 |
| 507 | 2020-01-30 | 113,900 | -80,000 | 0.04 | 310,400,000 | 600,253 | 5.270 | 2020-01-23 |
| 508 | 2020-01-29 | 193,900 | -900 | 0.06 | 314,400,000 | 1,006,341 | 5.190 | 2020-01-22 |
| 509 | 2020-01-23 | 194,800 | -33,600 | 0.06 | 314,400,000 | 1,020,752 | 5.240 | 2020-01-21 |
| 510 | 2020-01-22 | 228,400 | -3,500 | 0.07 | 316,800,000 | 1,164,840 | 5.100 | 2020-01-20 |
| 511 | 2020-01-15 | 231,900 | 76,000 | 0.07 | 315,200,000 | 1,175,733 | 5.070 | 2020-01-13 |
| 512 | 2020-01-14 | 155,900 | 21,000 | 0.05 | 313,600,000 | 799,767 | 5.130 | 2020-01-10 |
| 513 | 2020-01-13 | 134,900 | 20,000 | 0.04 | 313,600,000 | 692,037 | 5.130 | 2020-01-09 |
| 514 | 2020-01-06 | 114,900 | 8,100 | 0.04 | 311,200,000 | 590,586 | 5.140 | 2020-01-02 |
| 515 | 2020-01-03 | 106,800 | 16,600 | 0.03 | 309,600,000 | 553,224 | 5.180 | 2019-12-30 |
| 516 | 2020-01-02 | 90,200 | 13,900 | 0.03 | 306,400,000 | 467,236 | 5.180 | 2019-12-27 |
| 517 | 2019-12-20 | 76,300 | 35,000 | 0.02 | 306,400,000 | 401,338 | 5.260 | 2019-12-18 |
| 518 | 2019-12-19 | 41,300 | 5,000 | 0.01 | 306,400,000 | 217,238 | 5.260 | 2019-12-17 |
| 519 | 2019-12-17 | 36,300 | 5,900 | 0.01 | 306,400,000 | 191,664 | 5.280 | 2019-12-13 |
| 520 | 2019-12-13 | 30,400 | -400 | 0.01 | 310,400,000 | 167,200 | 5.500 | 2019-12-11 |
| 521 | 2019-12-06 | 30,800 | 400 | 0.01 | 316,000,000 | 173,096 | 5.620 | 2019-12-04 |
| 522 | 2019-10-18 | 30,400 | 3,400 | 0.01 | 356,000,000 | 167,504 | 5.510 | 2019-10-16 |
| 523 | 2019-10-02 | 27,000 | -3,300 | 0.01 | 372,800,000 | 152,820 | 5.660 | 2019-09-27 |
| 524 | 2019-09-30 | 30,300 | -800 | 0.01 | 372,800,000 | 170,892 | 5.640 | 2019-09-26 |
| 525 | 2019-09-27 | 31,100 | 800 | 0.01 | 372,800,000 | 176,337 | 5.670 | 2019-09-25 |
| 526 | 2019-09-26 | 30,300 | -1,000 | 0.01 | 372,800,000 | 169,377 | 5.590 | 2019-09-24 |
| 527 | 2019-09-25 | 31,300 | -2,900 | 0.01 | 372,800,000 | 175,280 | 5.600 | 2019-09-23 |
| 528 | 2019-09-24 | 34,200 | -100 | 0.01 | 372,800,000 | 190,152 | 5.560 | 2019-09-20 |
| 529 | 2019-09-13 | 34,300 | 3,300 | 0.01 | 394,400,000 | 186,249 | 5.430 | 2019-09-11 |
| 530 | 2019-09-12 | 31,000 | 2,900 | 0.01 | 394,400,000 | 170,810 | 5.510 | 2019-09-10 |
| 531 | 2019-09-10 | 28,100 | -400 | 0.01 | 394,400,000 | 155,393 | 5.530 | 2019-09-06 |
| 532 | 2019-09-06 | 28,500 | -3,200 | 0.01 | 425,600,000 | 158,460 | 5.560 | 2019-09-04 |
| 533 | 2019-09-03 | 31,700 | 200 | 0.01 | 439,200,000 | 182,909 | 5.770 | 2019-08-30 |
| 534 | 2019-09-02 | 31,500 | 800 | 0.01 | 439,200,000 | 181,125 | 5.750 | 2019-08-29 |
| 535 | 2019-08-28 | 30,700 | -1,200 | 0.01 | 435,200,000 | 176,832 | 5.760 | 2019-08-26 |
| 536 | 2019-08-22 | 31,900 | -4,400 | 0.01 | 439,200,000 | 179,916 | 5.640 | 2019-08-20 |
| 537 | 2019-08-21 | 36,300 | 4,400 | 0.01 | 439,200,000 | 204,732 | 5.640 | 2019-08-19 |
| 538 | 2019-08-20 | 31,900 | -1,000 | 0.01 | 448,800,000 | 183,744 | 5.760 | 2019-08-16 |
| 539 | 2019-08-16 | 32,900 | -5,200 | 0.01 | 472,800,000 | 193,123 | 5.870 | 2019-08-14 |
| 540 | 2019-08-15 | 38,100 | -1,900 | 0.01 | 472,800,000 | 224,028 | 5.880 | 2019-08-13 |
| 541 | 2019-08-13 | 40,000 | 200 | 0.01 | 510,400,000 | 229,200 | 5.730 | 2019-08-09 |
| 542 | 2019-08-08 | 39,800 | -300 | 0.01 | 574,400,000 | 226,860 | 5.700 | 2019-08-06 |
| 543 | 2019-08-06 | 40,100 | -4,300 | 0.01 | 604,000,000 | 221,352 | 5.520 | 2019-08-02 |
| 544 | 2019-07-31 | 44,400 | 600 | 0.01 | 627,200,000 | 234,876 | 5.290 | 2019-07-29 |
| 545 | 2019-07-24 | 43,800 | 900 | 0.01 | 636,000,000 | 229,950 | 5.250 | 2019-07-22 |
| 546 | 2019-07-23 | 42,900 | 1,000 | 0.01 | 636,000,000 | 221,364 | 5.160 | 2019-07-19 |
| 547 | 2019-07-18 | 41,900 | -1,000 | 0.01 | 636,000,000 | 217,880 | 5.200 | 2019-07-16 |
| 548 | 2019-07-16 | 42,900 | 1,000 | 0.01 | 641,600,000 | 223,938 | 5.220 | 2019-07-12 |
| 549 | 2019-07-02 | 41,900 | 4,000 | 0.01 | 675,200,000 | 218,299 | 5.210 | 2019-06-27 |
| 550 | 2019-06-27 | 37,900 | -700 | 0.01 | 675,200,000 | 200,870 | 5.300 | 2019-06-25 |
| 551 | 2019-06-24 | 38,600 | -300 | 0.01 | 691,200,000 | 202,264 | 5.240 | 2019-06-20 |
| 552 | 2019-06-21 | 38,900 | 300 | 0.01 | 691,200,000 | 206,170 | 5.300 | 2019-06-19 |
| 553 | 2019-06-19 | 38,600 | 1,000 | 0.01 | 703,200,000 | 211,914 | 5.490 | 2019-06-17 |
| 554 | 2019-06-18 | 37,600 | -2,400 | 0.01 | 716,000,000 | 207,928 | 5.530 | 2019-06-14 |
| 555 | 2019-06-17 | 40,000 | 300 | 0.01 | 719,200,000 | 219,600 | 5.490 | 2019-06-13 |
| 556 | 2019-06-13 | 39,700 | -700 | 0.01 | 728,000,000 | 213,983 | 5.390 | 2019-06-11 |
| 557 | 2019-06-12 | 40,400 | -9,700 | 0.01 | 740,000,000 | 219,372 | 5.430 | 2019-06-10 |
| 558 | 2019-06-06 | 50,100 | -1,000 | 0.01 | 785,600,000 | 281,562 | 5.620 | 2019-06-04 |
| 559 | 2019-06-05 | 51,100 | 1,000 | 0.01 | 800,800,000 | 285,649 | 5.590 | 2019-06-03 |
| 560 | 2019-06-04 | 50,100 | 300 | 0.01 | 837,600,000 | 280,059 | 5.590 | 2019-05-31 |
| 561 | 2019-05-30 | 49,800 | -1,500 | 0.01 | 837,600,000 | 273,402 | 5.490 | 2019-05-28 |
| 562 | 2019-05-28 | 51,300 | 500 | 0.01 | 829,600,000 | 282,150 | 5.500 | 2019-05-24 |
| 563 | 2019-05-27 | 50,800 | -5,000 | 0.01 | 840,000,000 | 280,924 | 5.530 | 2019-05-23 |
| 564 | 2019-05-24 | 55,800 | -2,700 | 0.01 | 864,800,000 | 304,110 | 5.450 | 2019-05-22 |
| 565 | 2019-05-22 | 58,500 | -600 | 0.01 | 873,600,000 | 318,825 | 5.450 | 2019-05-20 |
| 566 | 2019-05-20 | 59,100 | 600 | 0.01 | 865,600,000 | 316,776 | 5.360 | 2019-05-16 |
| 567 | 2019-05-15 | 58,500 | -2,400 | 0.01 | 876,000,000 | 310,635 | 5.310 | 2019-05-10 |
| 568 | 2019-05-14 | 60,900 | -6,700 | 0.01 | 876,000,000 | 326,424 | 5.360 | 2019-05-09 |
| 569 | 2019-05-10 | 67,600 | 2,000 | 0.01 | 891,200,000 | 354,224 | 5.240 | 2019-05-08 |
| 570 | 2019-05-08 | 65,600 | -2,000 | 0.01 | 891,200,000 | 341,120 | 5.200 | 2019-05-06 |
| 571 | 2019-05-07 | 67,600 | 4,000 | 0.01 | 893,600,000 | 341,380 | 5.050 | 2019-05-03 |
| 572 | 2019-04-30 | 63,600 | 1,000 | 0.01 | 875,200,000 | 326,904 | 5.140 | 2019-04-26 |
| 573 | 2019-04-26 | 62,600 | -1,000 | 0.01 | 877,600,000 | 319,886 | 5.110 | 2019-04-24 |
| 574 | 2019-04-23 | 63,600 | -7,200 | 0.01 | 877,600,000 | 320,544 | 5.040 | 2019-04-17 |
| 575 | 2019-04-18 | 70,800 | -400 | 0.01 | 883,200,000 | 356,832 | 5.040 | 2019-04-16 |
| 576 | 2019-04-15 | 71,200 | -1,600 | 0.01 | 888,800,000 | 363,120 | 5.100 | 2019-04-11 |
| 577 | 2019-04-12 | 72,800 | 3,200 | 0.01 | 888,800,000 | 366,912 | 5.040 | 2019-04-10 |
| 578 | 2019-04-10 | 69,600 | 2,300 | 0.01 | 880,800,000 | 351,480 | 5.050 | 2019-04-08 |
| 579 | 2019-04-08 | 67,300 | 1,400 | 0.01 | 871,200,000 | 340,538 | 5.060 | 2019-04-03 |
| 580 | 2019-04-02 | 65,900 | 500 | 0.01 | 837,600,000 | 343,998 | 5.220 | 2019-03-29 |
| 581 | 2019-04-01 | 65,400 | 2,000 | 0.01 | 832,800,000 | 346,620 | 5.300 | 2019-03-28 |
| 582 | 2019-03-28 | 63,400 | 1,000 | 0.01 | 832,800,000 | 337,288 | 5.320 | 2019-03-26 |
| 583 | 2019-03-27 | 62,400 | -2,500 | 0.01 | 832,800,000 | 332,592 | 5.330 | 2019-03-25 |
| 584 | 2019-03-26 | 64,900 | -2,500 | 0.01 | 840,800,000 | 338,778 | 5.220 | 2019-03-22 |
| 585 | 2019-03-25 | 67,400 | -1,600 | 0.01 | 850,400,000 | 352,502 | 5.230 | 2019-03-21 |
| 586 | 2019-03-22 | 69,000 | -2,300 | 0.01 | 850,400,000 | 356,730 | 5.170 | 2019-03-20 |
| 587 | 2019-03-19 | 71,300 | 500 | 0.01 | 857,600,000 | 372,899 | 5.230 | 2019-03-15 |
| 588 | 2019-03-18 | 70,800 | 3,000 | 0.01 | 844,800,000 | 373,116 | 5.270 | 2019-03-14 |
| 589 | 2019-03-14 | 67,800 | 1,500 | 0.01 | 840,800,000 | 355,950 | 5.250 | 2019-03-12 |
| 590 | 2019-03-13 | 66,300 | 7,400 | 0.01 | 824,000,000 | 354,042 | 5.340 | 2019-03-11 |
| 591 | 2019-03-12 | 58,900 | -5,500 | 0.01 | 821,600,000 | 317,471 | 5.390 | 2019-03-08 |
| 592 | 2019-03-11 | 64,400 | -4,500 | 0.01 | 821,600,000 | 340,676 | 5.290 | 2019-03-07 |
| 593 | 2019-03-08 | 68,900 | 6,500 | 0.01 | 816,800,000 | 361,725 | 5.250 | 2019-03-06 |
| 594 | 2019-03-07 | 62,400 | -1,100 | 0.01 | 812,800,000 | 328,848 | 5.270 | 2019-03-05 |
| 595 | 2019-03-06 | 63,500 | 1,500 | 0.01 | 812,800,000 | 334,010 | 5.260 | 2019-03-04 |
| 596 | 2019-03-05 | 62,000 | 2,600 | 0.01 | 823,200,000 | 327,360 | 5.280 | 2019-03-01 |
| 597 | 2019-03-01 | 59,400 | 1,000 | 0.01 | 820,000,000 | 314,820 | 5.300 | 2019-02-27 |
| 598 | 2019-02-28 | 58,400 | -4,200 | 0.01 | 820,000,000 | 308,936 | 5.290 | 2019-02-26 |
| 599 | 2019-02-26 | 62,600 | -7,100 | 0.01 | 820,000,000 | 330,528 | 5.280 | 2019-02-22 |
| 600 | 2019-02-25 | 69,700 | 1,400 | 0.01 | 824,000,000 | 370,107 | 5.310 | 2019-02-21 |
| 601 | 2019-02-22 | 68,300 | 300 | 0.01 | 810,400,000 | 366,088 | 5.360 | 2019-02-20 |
| 602 | 2019-02-20 | 68,000 | -2,000 | 0.01 | 799,200,000 | 365,840 | 5.380 | 2019-02-18 |
| 603 | 2019-02-19 | 70,000 | 3,000 | 0.01 | 789,600,000 | 383,600 | 5.480 | 2019-02-15 |
| 604 | 2019-02-15 | 67,000 | -500 | 0.01 | 776,000,000 | 358,450 | 5.350 | 2019-02-13 |
| 605 | 2019-02-14 | 67,500 | 2,000 | 0.01 | 784,000,000 | 365,850 | 5.420 | 2019-02-12 |
| 606 | 2019-02-11 | 65,500 | 2,000 | 0.01 | 764,000,000 | 358,285 | 5.470 | 2019-02-01 |
| 607 | 2019-02-08 | 63,500 | 100 | 0.01 | 764,000,000 | 346,710 | 5.460 | 2019-01-31 |
| 608 | 2019-01-30 | 63,400 | 800 | 0.01 | 714,400,000 | 351,236 | 5.540 | 2019-01-28 |
| 609 | 2019-01-29 | 62,600 | 5,200 | 0.01 | 708,800,000 | 346,804 | 5.540 | 2019-01-25 |
| 610 | 2019-01-28 | 57,400 | 4,500 | 0.01 | 677,600,000 | 323,736 | 5.640 | 2019-01-24 |
| 611 | 2019-01-25 | 52,900 | 4,300 | 0.01 | 676,000,000 | 299,414 | 5.660 | 2019-01-23 |
| 612 | 2019-01-24 | 48,600 | 6,000 | 0.01 | 648,000,000 | 275,562 | 5.670 | 2019-01-22 |
| 613 | 2019-01-23 | 42,600 | 1,500 | 0.01 | 648,000,000 | 239,412 | 5.620 | 2019-01-21 |
| 614 | 2019-01-22 | 41,100 | 1,000 | 0.01 | 634,400,000 | 231,804 | 5.640 | 2019-01-18 |
| 615 | 2019-01-21 | 40,100 | -5,000 | 0.01 | 630,400,000 | 229,372 | 5.720 | 2019-01-17 |
| 616 | 2019-01-18 | 45,100 | 5,800 | 0.01 | 599,200,000 | 256,168 | 5.680 | 2019-01-16 |
| 617 | 2019-01-17 | 39,300 | 5,600 | 0.01 | 576,000,000 | 224,010 | 5.700 | 2019-01-15 |
| 618 | 2019-01-16 | 33,700 | -22,500 | 0.01 | 576,000,000 | 196,134 | 5.820 | 2019-01-14 |
| 619 | 2019-01-15 | 56,200 | 8,900 | 0.01 | 576,000,000 | 322,588 | 5.740 | 2019-01-11 |
| 620 | 2019-01-14 | 47,300 | 7,100 | 0.01 | 565,600,000 | 272,921 | 5.770 | 2019-01-10 |
| 621 | 2019-01-11 | 40,200 | 16,900 | 0.01 | 555,200,000 | 232,356 | 5.780 | 2019-01-09 |
| 622 | 2019-01-10 | 23,300 | 600 | 0.00 | 498,400,000 | 137,936 | 5.920 | 2019-01-08 |
| 623 | 2019-01-08 | 22,700 | 12,100 | 0.00 | 490,400,000 | 135,746 | 5.980 | 2019-01-04 |
| 624 | 2019-01-04 | 10,600 | -10,500 | 0.00 | 459,200,000 | 64,766 | 6.110 | 2019-01-02 |
| 625 | 2019-01-03 | 21,100 | -300 | 0.00 | 469,600,000 | 127,022 | 6.020 | 2018-12-28 |
| 626 | 2019-01-02 | 21,400 | 600 | 0.00 | 469,600,000 | 129,042 | 6.030 | 2018-12-27 |
| 627 | 2018-12-28 | 20,800 | -21,400 | 0.00 | 469,600,000 | 123,552 | 5.940 | 2018-12-21 |
| 628 | 2018-12-27 | 42,200 | -5,400 | 0.01 | 469,600,000 | 251,934 | 5.970 | 2018-12-20 |
| 629 | 2018-12-21 | 47,600 | -500 | 0.01 | 503,200,000 | 281,316 | 5.910 | 2018-12-19 |
| 630 | 2018-12-20 | 48,100 | -5,500 | 0.01 | 524,000,000 | 284,752 | 5.920 | 2018-12-18 |
| 631 | 2018-12-14 | 53,600 | -500 | 0.01 | 507,200,000 | 313,560 | 5.850 | 2018-12-12 |
| 632 | 2018-12-13 | 54,100 | -500 | 0.01 | 504,000,000 | 322,436 | 5.960 | 2018-12-11 |
| 633 | 2018-12-12 | 54,600 | -1,000 | 0.01 | 504,000,000 | 325,416 | 5.960 | 2018-12-10 |
| 634 | 2018-12-11 | 55,600 | -200 | 0.01 | 504,000,000 | 326,928 | 5.880 | 2018-12-07 |
| 635 | 2018-12-07 | 55,800 | -13,000 | 0.01 | 534,400,000 | 319,176 | 5.720 | 2018-12-05 |
| 636 | 2018-12-06 | 68,800 | 3,200 | 0.01 | 532,800,000 | 387,344 | 5.630 | 2018-12-04 |
| 637 | 2018-12-05 | 65,600 | 13,800 | 0.01 | 532,800,000 | 369,984 | 5.640 | 2018-12-03 |
| 638 | 2018-12-04 | 51,800 | 500 | 0.01 | 532,800,000 | 298,886 | 5.770 | 2018-11-30 |
| 639 | 2018-12-03 | 51,300 | -2,000 | 0.01 | 504,000,000 | 298,053 | 5.810 | 2018-11-29 |
| 640 | 2018-11-30 | 53,300 | 5,800 | 0.01 | 480,800,000 | 307,008 | 5.760 | 2018-11-28 |
| 641 | 2018-11-29 | 47,500 | 300 | 0.01 | 480,800,000 | 277,875 | 5.850 | 2018-11-27 |
| 642 | 2018-11-27 | 47,200 | -500 | 0.01 | 455,200,000 | 280,368 | 5.940 | 2018-11-23 |
| 643 | 2018-11-26 | 47,700 | 800 | 0.01 | 447,200,000 | 282,384 | 5.920 | 2018-11-22 |
| 644 | 2018-11-23 | 46,900 | -2,400 | 0.01 | 445,600,000 | 277,648 | 5.920 | 2018-11-21 |
| 645 | 2018-11-22 | 49,300 | -2,900 | 0.01 | 450,400,000 | 293,335 | 5.950 | 2018-11-20 |
| 646 | 2018-11-21 | 52,200 | 500 | 0.01 | 450,400,000 | 305,370 | 5.850 | 2018-11-19 |
| 647 | 2018-11-20 | 51,700 | 3,900 | 0.01 | 450,400,000 | 305,030 | 5.900 | 2018-11-16 |
| 648 | 2018-11-19 | 47,800 | 20,000 | 0.01 | 447,200,000 | 282,020 | 5.900 | 2018-11-15 |
| 649 | 2018-11-16 | 27,800 | -2,000 | 0.01 | 447,200,000 | 167,078 | 6.010 | 2018-11-14 |
| 650 | 2018-11-15 | 29,800 | 5,500 | 0.01 | 447,200,000 | 178,204 | 5.980 | 2018-11-13 |
| 651 | 2018-11-13 | 24,300 | -8,600 | 0.01 | 447,200,000 | 146,286 | 6.020 | 2018-11-09 |
| 652 | 2018-11-12 | 32,900 | 3,200 | 0.01 | 461,600,000 | 193,452 | 5.880 | 2018-11-08 |
| 653 | 2018-11-09 | 29,700 | 1,900 | 0.01 | 448,000,000 | 175,824 | 5.920 | 2018-11-07 |
| 654 | 2018-11-08 | 27,800 | 400 | 0.01 | 442,400,000 | 164,020 | 5.900 | 2018-11-06 |
| 655 | 2018-11-06 | 27,400 | 12,000 | 0.01 | 435,200,000 | 159,468 | 5.820 | 2018-11-02 |
| 656 | 2018-11-05 | 15,400 | 3,000 | 0.00 | 411,200,000 | 93,940 | 6.100 | 2018-11-01 |
| 657 | 2018-11-02 | 12,400 | 10,000 | 0.00 | 377,600,000 | 76,756 | 6.190 | 2018-10-31 |
| 658 | 2018-10-29 | 2,400 | -18,000 | 0.00 | 382,400,000 | 14,856 | 6.190 | 2018-10-25 |
| 659 | 2018-10-24 | 20,400 | 500 | 0.01 | 382,400,000 | 120,768 | 5.920 | 2018-10-22 |
| 660 | 2018-10-23 | 19,900 | 4,000 | 0.01 | 376,800,000 | 120,594 | 6.060 | 2018-10-19 |
| 661 | 2018-10-22 | 15,900 | 200 | 0.00 | 372,800,000 | 96,990 | 6.100 | 2018-10-18 |
| 662 | 2018-10-19 | 15,700 | 200 | 0.00 | 372,800,000 | 95,770 | 6.100 | 2018-10-16 |
| 663 | 2018-10-18 | 15,500 | 600 | 0.00 | 372,800,000 | 94,705 | 6.110 | 2018-10-15 |
| 664 | 2018-10-16 | 14,900 | 10,000 | 0.00 | 358,400,000 | 89,549 | 6.010 | 2018-10-12 |
| 665 | 2018-10-15 | 4,900 | -10,000 | 0.00 | 358,400,000 | 30,086 | 6.140 | 2018-10-11 |
| 666 | 2018-10-12 | 14,900 | 10,000 | 0.00 | 358,400,000 | 88,208 | 5.920 | 2018-10-10 |
| 667 | 2018-10-11 | 4,900 | -13,400 | 0.00 | 358,400,000 | 29,008 | 5.920 | 2018-10-09 |
| 668 | 2018-10-10 | 18,300 | -1,200 | 0.00 | 369,600,000 | 108,519 | 5.930 | 2018-10-08 |
| 669 | 2018-10-09 | 19,500 | -2,000 | 0.01 | 369,600,000 | 113,880 | 5.840 | 2018-10-05 |
| 670 | 2018-10-05 | 21,500 | -2,800 | 0.01 | 387,200,000 | 123,195 | 5.730 | 2018-10-03 |
| 671 | 2018-10-04 | 24,300 | -4,200 | 0.01 | 422,400,000 | 139,482 | 5.740 | 2018-10-02 |
| 672 | 2018-09-28 | 28,500 | 4,700 | 0.01 | 412,800,000 | 159,315 | 5.590 | 2018-09-26 |
| 673 | 2018-09-26 | 23,800 | 4,400 | 0.01 | 368,000,000 | 133,280 | 5.600 | 2018-09-21 |
| 674 | 2018-09-24 | 19,400 | 1,100 | 0.01 | 356,000,000 | 109,998 | 5.670 | 2018-09-20 |
| 675 | 2018-09-21 | 18,300 | 5,600 | 0.01 | 324,000,000 | 103,944 | 5.680 | 2018-09-19 |
| 676 | 2018-09-20 | 12,700 | 100 | 0.00 | 308,800,000 | 72,898 | 5.740 | 2018-09-18 |
| 677 | 2018-09-19 | 12,600 | 100 | 0.00 | 308,800,000 | 72,828 | 5.780 | 2018-09-17 |
| 678 | 2018-09-18 | 12,500 | 10,000 | 0.00 | 308,800,000 | 71,250 | 5.700 | 2018-09-14 |
| 679 | 2018-09-17 | 2,500 | -9,900 | 0.00 | 308,800,000 | 14,400 | 5.760 | 2018-09-13 |
| 680 | 2018-09-13 | 12,400 | -1,000 | 0.00 | 304,800,000 | 73,160 | 5.900 | 2018-09-11 |
| 681 | 2018-09-11 | 13,400 | -1,200 | 0.00 | 324,000,000 | 77,586 | 5.790 | 2018-09-07 |
| 682 | 2018-09-10 | 14,600 | -1,800 | 0.00 | 377,600,000 | 84,388 | 5.780 | 2018-09-06 |
| 683 | 2018-09-07 | 16,400 | 200 | 0.00 | 377,600,000 | 94,136 | 5.740 | 2018-09-05 |
| 684 | 2018-09-06 | 16,200 | 700 | 0.00 | 377,600,000 | 90,558 | 5.590 | 2018-09-04 |
| 685 | 2018-09-04 | 15,500 | -500 | 0.00 | 377,600,000 | 87,110 | 5.620 | 2018-08-31 |
| 686 | 2018-09-03 | 16,000 | -1,800 | 0.00 | 376,000,000 | 88,960 | 5.560 | 2018-08-30 |
| 687 | 2018-08-31 | 17,800 | 100 | 0.00 | 371,200,000 | 98,078 | 5.510 | 2018-08-29 |
| 688 | 2018-08-29 | 17,700 | 3,500 | 0.00 | 361,600,000 | 98,058 | 5.540 | 2018-08-27 |
| 689 | 2018-08-28 | 14,200 | 1,400 | 0.00 | 344,800,000 | 80,372 | 5.660 | 2018-08-24 |
| 690 | 2018-08-27 | 12,800 | -3,600 | 0.00 | 313,600,000 | 72,320 | 5.650 | 2018-08-23 |
| 691 | 2018-08-15 | 16,400 | -5,900 | 0.01 | 304,800,000 | 92,332 | 5.630 | 2018-08-13 |
| 692 | 2018-08-10 | 22,300 | 3,100 | 0.01 | 304,800,000 | 123,765 | 5.550 | 2018-08-08 |
| 693 | 2018-08-08 | 19,200 | 12,800 | 0.01 | 294,400,000 | 108,480 | 5.650 | 2018-08-06 |
| 694 | 2018-08-07 | 6,400 | -10,000 | 0.00 | 294,400,000 | 36,416 | 5.690 | 2018-08-03 |
| 695 | 2018-07-25 | 16,400 | 10,000 | 0.00 | 368,800,000 | 91,184 | 5.560 | 2018-07-23 |
| 696 | 2018-07-20 | 6,400 | 3,600 | 0.00 | 339,200,000 | 35,776 | 5.590 | 2018-07-18 |
| 697 | 2018-07-19 | 2,800 | 1,800 | 0.00 | 339,200,000 | 15,624 | 5.580 | 2018-07-17 |
| 698 | 2018-07-13 | 1,000 | -3,100 | 0.00 | 365,600,000 | 5,560 | 5.560 | 2018-07-11 |
| 699 | 2018-07-12 | 4,100 | 800 | 0.00 | 365,600,000 | 22,427 | 5.470 | 2018-07-10 |
| 700 | 2018-07-09 | 3,300 | 2,300 | 0.00 | 374,400,000 | 18,546 | 5.620 | 2018-07-05 |
| 701 | 2018-06-27 | 1,000 | -1,300 | 0.00 | 383,200,000 | 5,480 | 5.480 | 2018-06-25 |
| 702 | 2018-06-26 | 2,300 | 300 | 0.00 | 388,800,000 | 12,420 | 5.400 | 2018-06-22 |
| 703 | 2018-06-22 | 2,000 | -1,500 | 0.00 | 378,400,000 | 10,680 | 5.340 | 2018-06-20 |
| 704 | 2018-06-11 | 3,500 | 1,500 | 0.00 | 409,600,000 | 17,675 | 5.050 | 2018-06-07 |
| 705 | 2018-06-06 | 2,000 | -1,500 | 0.00 | 372,000,000 | 10,300 | 5.150 | 2018-06-04 |
| 706 | 2018-04-12 | 3,500 | 1,000 | 0.00 | 292,800,000 | 18,410 | 5.260 | 2018-04-10 |
| 707 | 2018-03-28 | 2,500 | 2,000 | 0.00 | 253,600,000 | 13,275 | 5.310 | 2018-03-26 |
| 708 | 2018-03-27 | 500 | 500 | 0.00 | 253,600,000 | 2,675 | 5.350 | 2018-03-23 |
Copyright & disclaimer, Privacy policy