CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 4 | 2025-09-12 | 283,000 | -10,000 | 0.07 | 395,200,000 | 1,772,995 | 6.265 | 2025-09-10 |
| 5 | 2025-08-27 | 293,000 | -10,000 | 0.06 | 476,800,000 | 1,777,045 | 6.065 | 2025-08-25 |
| 6 | 2025-06-13 | 303,000 | -8,000 | 0.06 | 521,600,000 | 1,640,745 | 5.415 | 2025-06-11 |
| 7 | 2025-06-11 | 311,000 | -5,000 | 0.06 | 536,800,000 | 1,654,520 | 5.320 | 2025-06-09 |
| 8 | 2025-06-09 | 316,000 | -50,000 | 0.06 | 548,800,000 | 1,636,880 | 5.180 | 2025-06-05 |
| 9 | 2025-05-23 | 366,000 | -55,000 | 0.06 | 570,400,000 | 1,883,070 | 5.145 | 2025-05-21 |
| 10 | 2025-05-22 | 421,000 | -10,000 | 0.07 | 570,400,000 | 2,136,575 | 5.075 | 2025-05-20 |
| 11 | 2025-05-19 | 431,000 | -4,000 | 0.07 | 585,600,000 | 2,138,622 | 4.962 | 2025-05-15 |
| 12 | 2025-05-14 | 435,000 | -3,000 | 0.07 | 601,600,000 | 2,177,175 | 5.005 | 2025-05-12 |
| 13 | 2025-05-09 | 438,000 | -10,000 | 0.07 | 608,000,000 | 2,043,708 | 4.666 | 2025-05-07 |
| 14 | 2025-05-07 | 448,000 | -30,000 | 0.07 | 608,000,000 | 2,056,320 | 4.590 | 2025-05-02 |
| 15 | 2025-05-06 | 478,000 | -10,000 | 0.08 | 608,000,000 | 2,118,496 | 4.432 | 2025-04-30 |
| 16 | 2025-04-29 | 488,000 | 20,000 | 0.08 | 620,800,000 | 2,133,536 | 4.372 | 2025-04-25 |
| 17 | 2025-04-25 | 468,000 | -30,000 | 0.07 | 633,600,000 | 2,062,008 | 4.406 | 2025-04-23 |
| 18 | 2025-04-24 | 498,000 | -50,000 | 0.08 | 652,000,000 | 2,096,580 | 4.210 | 2025-04-22 |
| 19 | 2025-04-22 | 548,000 | 4,000 | 0.08 | 652,000,000 | 2,192,000 | 4.000 | 2025-04-16 |
| 20 | 2025-04-16 | 544,000 | -100,000 | 0.08 | 672,000,000 | 2,259,776 | 4.154 | 2025-04-14 |
| 21 | 2025-04-10 | 644,000 | 313,000 | 0.09 | 728,800,000 | 2,351,888 | 3.652 | 2025-04-08 |
| 22 | 2025-03-25 | 331,000 | 10,000 | 0.06 | 528,800,000 | 1,744,370 | 5.270 | 2025-03-21 |
| 23 | 2025-03-24 | 321,000 | 10,000 | 0.06 | 528,800,000 | 1,773,525 | 5.525 | 2025-03-20 |
| 24 | 2025-03-20 | 311,000 | -10,000 | 0.06 | 528,000,000 | 1,786,695 | 5.745 | 2025-03-18 |
| 25 | 2025-03-12 | 321,000 | 10,000 | 0.06 | 556,000,000 | 1,710,930 | 5.330 | 2025-03-10 |
| 26 | 2025-03-10 | 311,000 | -3,800 | 0.06 | 556,000,000 | 1,736,935 | 5.585 | 2025-03-06 |
| 27 | 2025-03-07 | 314,800 | -5,200 | 0.05 | 576,000,000 | 1,647,978 | 5.235 | 2025-03-05 |
| 28 | 2025-03-04 | 320,000 | 5,000 | 0.05 | 658,400,000 | 1,580,160 | 4.938 | 2025-02-28 |
| 29 | 2025-02-28 | 315,000 | -36,000 | 0.05 | 658,400,000 | 1,678,950 | 5.330 | 2025-02-26 |
| 30 | 2025-02-27 | 351,000 | 5,000 | 0.05 | 658,400,000 | 1,755,000 | 5.000 | 2025-02-25 |
| 31 | 2025-02-25 | 346,000 | -22,000 | 0.05 | 724,000,000 | 1,799,200 | 5.200 | 2025-02-21 |
| 32 | 2025-02-18 | 368,000 | -45,000 | 0.04 | 859,200,000 | 1,783,328 | 4.846 | 2025-02-14 |
| 33 | 2025-02-17 | 413,000 | -100,000 | 0.05 | 876,800,000 | 1,863,456 | 4.512 | 2025-02-13 |
| 34 | 2025-02-14 | 513,000 | -140,000 | 0.05 | 984,800,000 | 2,333,124 | 4.548 | 2025-02-12 |
| 35 | 2025-02-12 | 653,000 | -20,000 | 0.06 | 1,097,600,000 | 2,881,036 | 4.412 | 2025-02-10 |
| 36 | 2025-02-11 | 673,000 | -40,000 | 0.06 | 1,112,800,000 | 2,865,634 | 4.258 | 2025-02-07 |
| 37 | 2025-02-10 | 713,000 | -12,000 | 0.06 | 1,131,200,000 | 2,966,080 | 4.160 | 2025-02-06 |
| 38 | 2025-02-06 | 725,000 | -45,000 | 0.06 | 1,223,200,000 | 2,991,350 | 4.126 | 2025-02-04 |
| 39 | 2025-02-04 | 770,000 | -5,000 | 0.06 | 1,285,600,000 | 2,998,380 | 3.894 | 2025-01-27 |
| 40 | 2025-01-23 | 775,000 | -60,000 | 0.07 | 1,061,600,000 | 3,011,650 | 3.886 | 2025-01-21 |
| 41 | 2025-01-20 | 835,000 | -10,000 | 0.06 | 1,407,200,000 | 3,052,760 | 3.656 | 2025-01-16 |
| 42 | 2025-01-15 | 845,000 | 40,000 | 0.06 | 1,430,400,000 | 2,896,660 | 3.428 | 2025-01-13 |
| 43 | 2025-01-14 | 805,000 | 20,000 | 0.06 | 1,430,400,000 | 2,809,450 | 3.490 | 2025-01-10 |
| 44 | 2025-01-10 | 785,000 | 17,800 | 0.06 | 1,400,000,000 | 2,799,310 | 3.566 | 2025-01-08 |
| 45 | 2025-01-09 | 767,200 | -105,000 | 0.06 | 1,337,600,000 | 2,784,936 | 3.630 | 2025-01-07 |
| 46 | 2025-01-07 | 872,200 | 50,000 | 0.07 | 1,330,400,000 | 3,265,517 | 3.744 | 2025-01-03 |
| 47 | 2024-12-10 | 822,200 | 10,000 | 0.06 | 1,345,600,000 | 3,145,737 | 3.826 | 2024-12-06 |
| 48 | 2024-11-29 | 812,200 | -20,000 | 0.06 | 1,360,000,000 | 3,024,633 | 3.724 | 2024-11-27 |
| 49 | 2024-11-26 | 832,200 | 56,000 | 0.06 | 1,360,800,000 | 2,982,605 | 3.584 | 2024-11-22 |
| 50 | 2024-11-20 | 776,200 | -10,000 | 0.06 | 1,366,400,000 | 2,892,121 | 3.726 | 2024-11-18 |
| 51 | 2024-11-18 | 786,200 | 70,000 | 0.06 | 1,367,200,000 | 2,877,492 | 3.660 | 2024-11-14 |
| 52 | 2024-11-15 | 716,200 | 20,000 | 0.05 | 1,358,400,000 | 2,740,181 | 3.826 | 2024-11-13 |
| 53 | 2024-11-14 | 696,200 | 144,000 | 0.05 | 1,358,400,000 | 2,658,092 | 3.818 | 2024-11-12 |
| 54 | 2024-11-13 | 552,200 | 20,000 | 0.04 | 1,291,200,000 | 2,241,932 | 4.060 | 2024-11-11 |
| 55 | 2024-11-12 | 532,200 | 121,000 | 0.04 | 1,183,200,000 | 2,235,240 | 4.200 | 2024-11-08 |
| 56 | 2024-11-07 | 411,200 | -122,000 | 0.04 | 1,157,600,000 | 1,768,160 | 4.300 | 2024-11-05 |
| 57 | 2024-10-17 | 533,200 | 146,000 | 0.05 | 1,077,600,000 | 2,169,058 | 4.068 | 2024-10-15 |
| 58 | 2024-10-15 | 387,200 | -109,700 | 0.04 | 1,077,600,000 | 1,729,235 | 4.466 | 2024-10-10 |
| 59 | 2024-10-10 | 496,900 | 12,700 | 0.05 | 1,090,400,000 | 2,159,527 | 4.346 | 2024-10-08 |
| 60 | 2024-10-09 | 484,200 | 4,000 | 0.05 | 979,200,000 | 2,597,733 | 5.365 | 2024-10-07 |
| 61 | 2024-10-08 | 480,200 | -130,000 | 0.05 | 946,400,000 | 2,497,040 | 5.200 | 2024-10-04 |
| 62 | 2024-10-07 | 610,200 | 5,000 | 0.06 | 946,400,000 | 3,007,066 | 4.928 | 2024-10-03 |
| 63 | 2024-10-04 | 605,200 | -70,000 | 0.06 | 946,400,000 | 3,071,390 | 5.075 | 2024-10-02 |
| 64 | 2024-10-03 | 675,200 | -18,800 | 0.07 | 973,600,000 | 3,050,554 | 4.518 | 2024-09-30 |
| 65 | 2024-10-02 | 694,000 | 112,000 | 0.07 | 1,033,600,000 | 2,986,976 | 4.304 | 2024-09-27 |
| 66 | 2024-09-30 | 582,000 | -37,700 | 0.05 | 1,089,600,000 | 2,346,624 | 4.032 | 2024-09-26 |
| 67 | 2024-09-26 | 619,700 | -5,000 | 0.05 | 1,271,200,000 | 2,278,017 | 3.676 | 2024-09-24 |
| 68 | 2024-09-24 | 624,700 | -140,000 | 0.05 | 1,175,200,000 | 2,116,484 | 3.388 | 2024-09-20 |
| 69 | 2024-09-17 | 764,700 | -5,000 | 0.05 | 1,508,000,000 | 2,353,747 | 3.078 | 2024-09-13 |
| 70 | 2024-09-16 | 769,700 | -15,000 | 0.05 | 1,508,000,000 | 2,330,652 | 3.028 | 2024-09-12 |
| 71 | 2024-09-13 | 784,700 | 10,000 | 0.05 | 1,525,600,000 | 2,338,406 | 2.980 | 2024-09-11 |
| 72 | 2024-09-12 | 774,700 | -10,000 | 0.05 | 1,508,800,000 | 2,342,693 | 3.024 | 2024-09-10 |
| 73 | 2024-09-11 | 784,700 | 20,000 | 0.05 | 1,508,800,000 | 2,354,100 | 3.000 | 2024-09-09 |
| 74 | 2024-09-03 | 764,700 | -20,000 | 0.05 | 1,456,000,000 | 2,515,863 | 3.290 | 2024-08-30 |
| 75 | 2024-08-20 | 784,700 | -20,000 | 0.05 | 1,535,200,000 | 2,418,445 | 3.082 | 2024-08-16 |
| 76 | 2024-08-19 | 804,700 | 5,000 | 0.05 | 1,564,800,000 | 2,389,959 | 2.970 | 2024-08-15 |
| 77 | 2024-08-16 | 799,700 | 10,000 | 0.05 | 1,606,400,000 | 2,373,510 | 2.968 | 2024-08-14 |
| 78 | 2024-08-12 | 789,700 | -15,000 | 0.05 | 1,612,800,000 | 2,282,233 | 2.890 | 2024-08-08 |
| 79 | 2024-08-09 | 804,700 | -10,000 | 0.05 | 1,634,400,000 | 2,320,755 | 2.884 | 2024-08-07 |
| 80 | 2024-08-08 | 814,700 | -10,000 | 0.05 | 1,661,600,000 | 2,295,825 | 2.818 | 2024-08-06 |
| 81 | 2024-08-07 | 824,700 | 55,000 | 0.05 | 1,661,600,000 | 2,337,200 | 2.834 | 2024-08-05 |
| 82 | 2024-08-06 | 769,700 | 15,000 | 0.05 | 1,629,600,000 | 2,244,445 | 2.916 | 2024-08-02 |
| 83 | 2024-08-01 | 754,700 | 30,000 | 0.05 | 1,596,800,000 | 2,217,309 | 2.938 | 2024-07-30 |
| 84 | 2024-07-31 | 724,700 | -10,000 | 0.05 | 1,596,800,000 | 2,194,392 | 3.028 | 2024-07-29 |
| 85 | 2024-07-30 | 734,700 | -5,000 | 0.05 | 1,596,800,000 | 2,168,834 | 2.952 | 2024-07-26 |
| 86 | 2024-07-29 | 739,700 | 15,000 | 0.05 | 1,611,200,000 | 2,189,512 | 2.960 | 2024-07-25 |
| 87 | 2024-07-26 | 724,700 | 10,000 | 0.05 | 1,567,200,000 | 2,219,031 | 3.062 | 2024-07-24 |
| 88 | 2024-07-24 | 714,700 | -10,000 | 0.05 | 1,545,600,000 | 2,277,034 | 3.186 | 2024-07-22 |
| 89 | 2024-07-23 | 724,700 | 10,000 | 0.05 | 1,558,400,000 | 2,245,121 | 3.098 | 2024-07-19 |
| 90 | 2024-07-08 | 714,700 | 5,000 | 0.05 | 1,429,600,000 | 2,369,945 | 3.316 | 2024-07-04 |
| 91 | 2024-06-11 | 709,700 | 140,000 | 0.05 | 1,317,600,000 | 2,438,529 | 3.436 | 2024-06-06 |
| 92 | 2024-06-05 | 569,700 | -5,000 | 0.04 | 1,317,600,000 | 1,942,677 | 3.410 | 2024-06-03 |
| 93 | 2024-06-03 | 574,700 | 10,000 | 0.04 | 1,309,600,000 | 1,921,797 | 3.344 | 2024-05-30 |
| 94 | 2024-05-29 | 564,700 | -15,000 | 0.04 | 1,277,600,000 | 2,010,332 | 3.560 | 2024-05-27 |
| 95 | 2024-05-28 | 579,700 | 10,000 | 0.05 | 1,256,000,000 | 2,020,834 | 3.486 | 2024-05-24 |
| 96 | 2024-05-27 | 569,700 | -140,000 | 0.05 | 1,219,200,000 | 2,041,805 | 3.584 | 2024-05-23 |
| 97 | 2024-05-22 | 709,700 | 5,000 | 0.06 | 1,251,200,000 | 2,753,636 | 3.880 | 2024-05-20 |
| 98 | 2024-05-21 | 704,700 | -5,000 | 0.06 | 1,278,400,000 | 2,727,189 | 3.870 | 2024-05-17 |
| 99 | 2024-05-20 | 709,700 | -10,000 | 0.05 | 1,299,200,000 | 2,686,924 | 3.786 | 2024-05-16 |
| 100 | 2024-05-17 | 719,700 | 10,000 | 0.05 | 1,312,800,000 | 2,644,178 | 3.674 | 2024-05-14 |
| 101 | 2024-05-14 | 709,700 | -20,000 | 0.05 | 1,372,800,000 | 2,580,469 | 3.636 | 2024-05-10 |
| 102 | 2024-05-06 | 729,700 | -20,000 | 0.05 | 1,526,400,000 | 2,431,360 | 3.332 | 2024-05-02 |
| 103 | 2024-05-02 | 749,700 | -60,000 | 0.05 | 1,652,000,000 | 2,378,048 | 3.172 | 2024-04-29 |
| 104 | 2024-04-30 | 809,700 | -20,000 | 0.05 | 1,652,000,000 | 2,547,316 | 3.146 | 2024-04-26 |
| 105 | 2024-04-29 | 829,700 | -20,000 | 0.05 | 1,765,600,000 | 2,492,419 | 3.004 | 2024-04-25 |
| 106 | 2024-04-26 | 849,700 | -40,000 | 0.05 | 1,778,400,000 | 2,527,008 | 2.974 | 2024-04-24 |
| 107 | 2024-04-25 | 889,700 | -40,000 | 0.05 | 1,956,000,000 | 2,540,983 | 2.856 | 2024-04-23 |
| 108 | 2024-04-24 | 929,700 | -20,000 | 0.05 | 1,956,000,000 | 2,556,675 | 2.750 | 2024-04-22 |
| 109 | 2024-04-23 | 949,700 | 20,000 | 0.05 | 2,032,800,000 | 2,526,202 | 2.660 | 2024-04-19 |
| 110 | 2024-04-22 | 929,700 | -20,000 | 0.04 | 2,075,200,000 | 2,523,206 | 2.714 | 2024-04-18 |
| 111 | 2024-04-18 | 949,700 | 45,000 | 0.05 | 2,026,400,000 | 2,530,001 | 2.664 | 2024-04-16 |
| 112 | 2024-04-17 | 904,700 | 10,000 | 0.04 | 2,026,400,000 | 2,522,304 | 2.788 | 2024-04-15 |
| 113 | 2024-04-16 | 894,700 | 50,000 | 0.05 | 1,984,000,000 | 2,530,212 | 2.828 | 2024-04-12 |
| 114 | 2024-04-12 | 844,700 | -25,000 | 0.04 | 1,914,400,000 | 2,515,517 | 2.978 | 2024-04-10 |
| 115 | 2024-04-11 | 869,700 | -5,000 | 0.05 | 1,914,400,000 | 2,499,518 | 2.874 | 2024-04-09 |
| 116 | 2024-04-09 | 874,700 | -5,000 | 0.04 | 1,986,400,000 | 2,478,900 | 2.834 | 2024-04-05 |
| 117 | 2024-04-08 | 879,700 | 30,000 | 0.04 | 1,986,400,000 | 2,489,551 | 2.830 | 2024-04-03 |
| 118 | 2024-04-05 | 849,700 | -20,000 | 0.04 | 1,986,400,000 | 2,462,431 | 2.898 | 2024-04-02 |
| 119 | 2024-04-03 | 869,700 | -25,000 | 0.04 | 1,986,400,000 | 2,417,766 | 2.780 | 2024-03-28 |
| 120 | 2024-04-02 | 894,700 | 35,000 | 0.04 | 2,010,400,000 | 2,437,163 | 2.724 | 2024-03-27 |
| 121 | 2024-03-28 | 859,700 | -24,000 | 0.04 | 2,001,600,000 | 2,414,038 | 2.808 | 2024-03-26 |
| 122 | 2024-03-26 | 883,700 | 29,000 | 0.04 | 2,028,000,000 | 2,447,849 | 2.770 | 2024-03-22 |
| 123 | 2024-03-25 | 854,700 | -15,000 | 0.04 | 1,980,000,000 | 2,480,339 | 2.902 | 2024-03-21 |
| 124 | 2024-03-22 | 869,700 | -10,000 | 0.04 | 1,980,000,000 | 2,431,681 | 2.796 | 2024-03-20 |
| 125 | 2024-03-21 | 879,700 | 10,000 | 0.04 | 1,968,000,000 | 2,457,882 | 2.794 | 2024-03-19 |
| 126 | 2024-03-19 | 869,700 | 50,000 | 0.04 | 1,968,000,000 | 2,478,645 | 2.850 | 2024-03-15 |
| 127 | 2024-03-15 | 819,700 | -10,000 | 0.04 | 1,960,000,000 | 2,449,264 | 2.988 | 2024-03-13 |
| 128 | 2024-03-14 | 829,700 | -45,000 | 0.04 | 1,978,400,000 | 2,485,781 | 2.996 | 2024-03-12 |
| 129 | 2024-03-13 | 874,700 | -15,000 | 0.04 | 1,978,400,000 | 2,457,907 | 2.810 | 2024-03-11 |
| 130 | 2024-03-12 | 889,700 | -15,000 | 0.04 | 2,076,800,000 | 2,434,219 | 2.736 | 2024-03-08 |
| 131 | 2024-03-11 | 904,700 | 20,000 | 0.04 | 2,091,200,000 | 2,431,834 | 2.688 | 2024-03-07 |
| 132 | 2024-03-08 | 884,700 | 10,000 | 0.04 | 2,084,000,000 | 2,432,925 | 2.750 | 2024-03-06 |
| 133 | 2024-03-06 | 874,700 | -25,000 | 0.04 | 2,072,800,000 | 2,452,659 | 2.804 | 2024-03-04 |
| 134 | 2024-03-04 | 899,700 | 10,000 | 0.04 | 2,072,800,000 | 2,501,166 | 2.780 | 2024-02-29 |
| 135 | 2024-03-01 | 889,700 | 15,000 | 0.04 | 2,072,800,000 | 2,482,263 | 2.790 | 2024-02-28 |
| 136 | 2024-02-28 | 874,700 | 20,000 | 0.04 | 2,072,800,000 | 2,468,403 | 2.822 | 2024-02-26 |
| 137 | 2024-02-26 | 854,700 | 20,000 | 0.04 | 2,076,000,000 | 2,452,989 | 2.870 | 2024-02-22 |
| 138 | 2024-02-23 | 834,700 | -73,500 | 0.04 | 2,076,000,000 | 2,333,821 | 2.796 | 2024-02-21 |
| 139 | 2024-02-21 | 908,200 | 15,000 | 0.04 | 2,140,800,000 | 2,433,976 | 2.680 | 2024-02-19 |
| 140 | 2024-02-20 | 893,200 | -35,000 | 0.04 | 2,154,400,000 | 2,450,941 | 2.744 | 2024-02-16 |
| 141 | 2024-02-16 | 928,200 | -10,000 | 0.04 | 2,190,400,000 | 2,407,751 | 2.594 | 2024-02-14 |
| 142 | 2024-02-15 | 938,200 | 35,000 | 0.04 | 2,179,200,000 | 2,433,691 | 2.594 | 2024-02-08 |
| 143 | 2024-02-14 | 903,200 | -10,000 | 0.04 | 2,179,200,000 | 2,404,318 | 2.662 | 2024-02-07 |
| 144 | 2024-02-08 | 913,200 | -25,000 | 0.04 | 2,180,000,000 | 2,456,508 | 2.690 | 2024-02-06 |
| 145 | 2024-02-06 | 938,200 | -10,000 | 0.04 | 2,235,200,000 | 2,334,242 | 2.488 | 2024-02-02 |
| 146 | 2024-02-02 | 948,200 | 30,000 | 0.04 | 2,277,600,000 | 2,343,950 | 2.472 | 2024-01-31 |
| 147 | 2024-02-01 | 918,200 | 15,000 | 0.04 | 2,288,800,000 | 2,332,228 | 2.540 | 2024-01-30 |
| 148 | 2024-01-30 | 903,200 | 10,000 | 0.04 | 2,289,600,000 | 2,373,610 | 2.628 | 2024-01-26 |
| 149 | 2024-01-29 | 893,200 | -40,000 | 0.04 | 2,298,400,000 | 2,434,863 | 2.726 | 2024-01-25 |
| 150 | 2024-01-26 | 933,200 | -50,000 | 0.04 | 2,324,000,000 | 2,450,583 | 2.626 | 2024-01-24 |
| 151 | 2024-01-25 | 983,200 | 42,000 | 0.04 | 2,335,200,000 | 2,404,907 | 2.446 | 2024-01-23 |
| 152 | 2024-01-19 | 941,200 | 52,000 | 0.04 | 2,295,200,000 | 2,281,469 | 2.424 | 2024-01-17 |
| 153 | 2024-01-18 | 889,200 | 40,000 | 0.04 | 2,156,000,000 | 2,333,261 | 2.624 | 2024-01-16 |
| 154 | 2024-01-15 | 849,200 | -20,000 | 0.04 | 2,156,000,000 | 2,360,776 | 2.780 | 2024-01-11 |
| 155 | 2024-01-11 | 869,200 | -1,000 | 0.04 | 2,131,200,000 | 2,390,300 | 2.750 | 2024-01-09 |
| 156 | 2024-01-10 | 870,200 | 23,500 | 0.04 | 2,131,200,000 | 2,387,829 | 2.744 | 2024-01-08 |
| 157 | 2024-01-08 | 846,700 | 20,000 | 0.04 | 2,094,400,000 | 2,460,510 | 2.906 | 2024-01-04 |
| 158 | 2024-01-05 | 826,700 | 10,000 | 0.04 | 2,087,200,000 | 2,402,390 | 2.906 | 2024-01-03 |
| 159 | 2024-01-02 | 816,700 | -30,000 | 0.04 | 2,081,600,000 | 2,495,835 | 3.056 | 2023-12-28 |
| 160 | 2023-12-29 | 846,700 | -23,000 | 0.04 | 2,093,600,000 | 2,470,671 | 2.918 | 2023-12-27 |
| 161 | 2023-12-28 | 869,700 | 23,000 | 0.04 | 2,160,800,000 | 2,443,857 | 2.810 | 2023-12-22 |
| 162 | 2023-12-21 | 846,700 | 20,000 | 0.04 | 2,192,800,000 | 2,436,803 | 2.878 | 2023-12-19 |
| 163 | 2023-12-19 | 826,700 | -28,000 | 0.04 | 2,192,800,000 | 2,473,486 | 2.992 | 2023-12-15 |
| 164 | 2023-12-14 | 854,700 | -10,000 | 0.04 | 2,196,000,000 | 2,434,186 | 2.848 | 2023-12-12 |
| 165 | 2023-12-13 | 864,700 | 9,000 | 0.04 | 2,196,000,000 | 2,403,866 | 2.780 | 2023-12-11 |
| 166 | 2023-12-11 | 855,700 | 35,000 | 0.04 | 2,153,600,000 | 2,435,322 | 2.846 | 2023-12-07 |
| 167 | 2023-12-08 | 820,700 | -10,000 | 0.04 | 2,139,200,000 | 2,363,616 | 2.880 | 2023-12-06 |
| 168 | 2023-12-07 | 830,700 | 38,000 | 0.04 | 2,048,000,000 | 2,350,881 | 2.830 | 2023-12-05 |
| 169 | 2023-12-06 | 792,700 | 30,000 | 0.04 | 2,048,000,000 | 2,335,294 | 2.946 | 2023-12-04 |
| 170 | 2023-12-05 | 762,700 | 10,000 | 0.04 | 2,028,800,000 | 2,303,354 | 3.020 | 2023-12-01 |
| 171 | 2023-12-01 | 752,700 | 10,000 | 0.04 | 1,960,800,000 | 2,319,821 | 3.082 | 2023-11-29 |
| 172 | 2023-11-30 | 742,700 | 10,000 | 0.04 | 1,768,000,000 | 2,392,979 | 3.222 | 2023-11-28 |
| 173 | 2023-11-29 | 732,700 | 10,000 | 0.04 | 1,768,000,000 | 2,406,187 | 3.284 | 2023-11-27 |
| 174 | 2023-11-28 | 722,700 | 10,000 | 0.04 | 1,743,200,000 | 2,380,574 | 3.294 | 2023-11-24 |
| 175 | 2023-11-22 | 712,700 | -10,000 | 0.04 | 1,672,800,000 | 2,414,628 | 3.388 | 2023-11-20 |
| 176 | 2023-11-21 | 722,700 | 10,000 | 0.04 | 1,672,000,000 | 2,363,229 | 3.270 | 2023-11-17 |
| 177 | 2023-11-20 | 712,700 | 10,000 | 0.04 | 1,620,000,000 | 2,430,307 | 3.410 | 2023-11-16 |
| 178 | 2023-11-17 | 702,700 | -23,000 | 0.04 | 1,620,000,000 | 2,466,477 | 3.510 | 2023-11-15 |
| 179 | 2023-11-14 | 725,700 | 3,000 | 0.04 | 1,692,000,000 | 2,307,726 | 3.180 | 2023-11-10 |
| 180 | 2023-11-09 | 722,700 | 66,000 | 0.04 | 1,614,400,000 | 2,422,490 | 3.352 | 2023-11-07 |
| 181 | 2023-11-08 | 656,700 | -20,000 | 0.04 | 1,614,400,000 | 2,278,749 | 3.470 | 2023-11-06 |
| 182 | 2023-11-07 | 676,700 | -53,000 | 0.04 | 1,614,400,000 | 2,276,419 | 3.364 | 2023-11-03 |
| 183 | 2023-11-06 | 729,700 | -15,000 | 0.04 | 1,658,400,000 | 2,332,121 | 3.196 | 2023-11-02 |
| 184 | 2023-11-02 | 744,700 | 17,000 | 0.04 | 1,682,400,000 | 2,347,294 | 3.152 | 2023-10-31 |
| 185 | 2023-11-01 | 727,700 | 3,000 | 0.04 | 1,682,400,000 | 2,379,579 | 3.270 | 2023-10-30 |
| 186 | 2023-10-24 | 724,700 | 15,000 | 0.04 | 1,617,600,000 | 2,333,534 | 3.220 | 2023-10-19 |
| 187 | 2023-10-18 | 709,700 | 20,000 | 0.05 | 1,560,000,000 | 2,384,592 | 3.360 | 2023-10-16 |
| 188 | 2023-10-17 | 689,700 | 18,000 | 0.04 | 1,551,200,000 | 2,362,912 | 3.426 | 2023-10-13 |
| 189 | 2023-10-16 | 671,700 | 69,000 | 0.04 | 1,551,200,000 | 2,422,150 | 3.606 | 2023-10-12 |
| 190 | 2023-10-13 | 602,700 | -12,400 | 0.04 | 1,551,200,000 | 2,102,218 | 3.488 | 2023-10-11 |
| 191 | 2023-10-12 | 615,100 | -50,000 | 0.04 | 1,668,800,000 | 2,085,189 | 3.390 | 2023-10-10 |
| 192 | 2023-10-10 | 665,100 | -16,000 | 0.04 | 1,668,800,000 | 2,213,453 | 3.328 | 2023-10-06 |
| 193 | 2023-10-06 | 681,100 | 12,000 | 0.04 | 1,683,200,000 | 2,186,331 | 3.210 | 2023-10-04 |
| 194 | 2023-10-05 | 669,100 | 82,000 | 0.04 | 1,601,600,000 | 2,174,575 | 3.250 | 2023-10-03 |
| 195 | 2023-10-04 | 587,100 | -50,000 | 0.04 | 1,601,600,000 | 2,029,018 | 3.456 | 2023-09-29 |
| 196 | 2023-10-03 | 637,100 | 60,000 | 0.04 | 1,601,600,000 | 2,094,785 | 3.288 | 2023-09-28 |
| 197 | 2023-09-28 | 577,100 | 24,400 | 0.04 | 1,617,600,000 | 1,919,435 | 3.326 | 2023-09-26 |
| 198 | 2023-09-27 | 552,700 | 20,000 | 0.04 | 1,559,200,000 | 1,896,866 | 3.432 | 2023-09-25 |
| 199 | 2023-09-26 | 532,700 | -10,000 | 0.03 | 1,544,000,000 | 1,907,066 | 3.580 | 2023-09-22 |
| 200 | 2023-09-25 | 542,700 | 20,000 | 0.04 | 1,524,800,000 | 1,848,436 | 3.406 | 2023-09-21 |
| 201 | 2023-09-19 | 522,700 | 1,000 | 0.03 | 1,516,000,000 | 1,899,492 | 3.634 | 2023-09-15 |
| 202 | 2023-09-13 | 521,700 | -80,000 | 0.03 | 1,494,400,000 | 1,877,077 | 3.598 | 2023-09-11 |
| 203 | 2023-09-12 | 601,700 | 10,000 | 0.04 | 1,457,600,000 | 2,178,154 | 3.620 | 2023-09-07 |
| 204 | 2023-09-07 | 591,700 | 5,000 | 0.04 | 1,457,600,000 | 2,195,207 | 3.710 | 2023-09-05 |
| 205 | 2023-08-31 | 586,700 | -10,000 | 0.04 | 1,490,400,000 | 2,183,697 | 3.722 | 2023-08-29 |
| 206 | 2023-08-30 | 596,700 | 10,000 | 0.04 | 1,531,200,000 | 2,136,186 | 3.580 | 2023-08-28 |
| 207 | 2023-08-28 | 586,700 | -10,000 | 0.04 | 1,588,800,000 | 2,126,201 | 3.624 | 2023-08-24 |
| 208 | 2023-08-22 | 596,700 | 10,000 | 0.04 | 1,528,000,000 | 2,097,997 | 3.516 | 2023-08-18 |
| 209 | 2023-08-18 | 586,700 | 17,700 | 0.04 | 1,427,200,000 | 2,157,883 | 3.678 | 2023-08-16 |
| 210 | 2023-08-17 | 569,000 | 10,000 | 0.04 | 1,331,200,000 | 2,149,682 | 3.778 | 2023-08-15 |
| 211 | 2023-08-16 | 559,000 | 90,000 | 0.04 | 1,331,200,000 | 2,163,330 | 3.870 | 2023-08-14 |
| 212 | 2023-08-11 | 469,000 | 20,000 | 0.04 | 1,222,400,000 | 1,904,140 | 4.060 | 2023-08-09 |
| 213 | 2023-08-10 | 449,000 | 10,000 | 0.04 | 1,171,200,000 | 1,813,062 | 4.038 | 2023-08-08 |
| 214 | 2023-08-03 | 439,000 | -97,000 | 0.04 | 1,129,600,000 | 1,935,990 | 4.410 | 2023-08-01 |
| 215 | 2023-08-02 | 536,000 | -25,000 | 0.05 | 1,129,600,000 | 2,379,840 | 4.440 | 2023-07-31 |
| 216 | 2023-08-01 | 561,000 | -20,000 | 0.05 | 1,129,600,000 | 2,454,936 | 4.376 | 2023-07-28 |
| 217 | 2023-07-24 | 581,000 | 45,000 | 0.05 | 1,258,400,000 | 2,294,950 | 3.950 | 2023-07-20 |
| 218 | 2023-07-20 | 536,000 | -52,000 | 0.04 | 1,241,600,000 | 2,144,000 | 4.000 | 2023-07-18 |
| 219 | 2023-07-18 | 588,000 | -20,000 | 0.05 | 1,241,600,000 | 2,446,080 | 4.160 | 2023-07-13 |
| 220 | 2023-07-11 | 608,000 | 23,000 | 0.05 | 1,347,200,000 | 2,278,784 | 3.748 | 2023-07-07 |
| 221 | 2023-06-27 | 585,000 | 10,000 | 0.05 | 1,216,000,000 | 2,296,710 | 3.926 | 2023-06-23 |
| 222 | 2023-06-08 | 575,000 | -10,000 | 0.04 | 1,280,000,000 | 2,293,100 | 3.988 | 2023-06-06 |
| 223 | 2023-06-02 | 585,000 | 2,000 | 0.04 | 1,361,600,000 | 2,118,870 | 3.622 | 2023-05-31 |
| 224 | 2023-05-31 | 583,000 | 20,000 | 0.05 | 1,260,000,000 | 2,190,914 | 3.758 | 2023-05-29 |
| 225 | 2023-05-30 | 563,000 | 10,000 | 0.04 | 1,260,000,000 | 2,169,802 | 3.854 | 2023-05-25 |
| 226 | 2023-05-29 | 553,000 | 40,000 | 0.05 | 1,193,600,000 | 2,213,106 | 4.002 | 2023-05-24 |
| 227 | 2023-05-23 | 513,000 | 20,000 | 0.04 | 1,144,800,000 | 2,128,950 | 4.150 | 2023-05-19 |
| 228 | 2023-04-27 | 493,000 | 11,000 | 0.04 | 1,122,400,000 | 2,081,446 | 4.222 | 2023-04-25 |
| 229 | 2023-04-20 | 482,000 | 80,000 | 0.05 | 1,058,400,000 | 2,262,508 | 4.694 | 2023-04-18 |
| 230 | 2023-04-17 | 402,000 | -90,000 | 0.04 | 1,058,400,000 | 1,840,356 | 4.578 | 2023-04-13 |
| 231 | 2023-04-04 | 492,000 | -40,000 | 0.05 | 1,044,000,000 | 2,268,120 | 4.610 | 2023-03-31 |
| 232 | 2023-03-29 | 532,000 | 20,000 | 0.05 | 1,091,200,000 | 2,267,384 | 4.262 | 2023-03-27 |
| 233 | 2023-03-28 | 512,000 | 20,000 | 0.05 | 1,081,600,000 | 2,264,064 | 4.422 | 2023-03-24 |
| 234 | 2023-03-27 | 492,000 | -5,000 | 0.05 | 1,081,600,000 | 2,202,192 | 4.476 | 2023-03-23 |
| 235 | 2023-03-24 | 497,000 | 85,000 | 0.05 | 1,090,400,000 | 2,123,184 | 4.272 | 2023-03-22 |
| 236 | 2023-03-22 | 412,000 | 5,000 | 0.04 | 1,150,400,000 | 1,660,360 | 4.030 | 2023-03-20 |
| 237 | 2023-03-14 | 407,000 | -90,000 | 0.04 | 1,005,600,000 | 1,698,818 | 4.174 | 2023-03-10 |
| 238 | 2023-03-10 | 497,000 | 5,000 | 0.05 | 922,400,000 | 2,233,518 | 4.494 | 2023-03-08 |
| 239 | 2023-03-03 | 492,000 | 95,000 | 0.06 | 864,800,000 | 2,339,952 | 4.756 | 2023-03-01 |
| 240 | 2023-03-01 | 397,000 | 8,800 | 0.05 | 866,400,000 | 1,769,826 | 4.458 | 2023-02-27 |
| 241 | 2023-02-28 | 388,200 | 10,000 | 0.05 | 856,000,000 | 1,743,794 | 4.492 | 2023-02-24 |
| 242 | 2023-02-24 | 378,200 | -5,000 | 0.05 | 798,400,000 | 1,769,220 | 4.678 | 2023-02-22 |
| 243 | 2023-02-23 | 383,200 | 5,000 | 0.05 | 760,000,000 | 1,815,602 | 4.738 | 2023-02-21 |
| 244 | 2023-02-22 | 378,200 | 10,000 | 0.05 | 760,000,000 | 1,859,231 | 4.916 | 2023-02-20 |
| 245 | 2023-02-16 | 368,200 | -5,000 | 0.05 | 756,000,000 | 1,852,046 | 5.030 | 2023-02-14 |
| 246 | 2023-02-14 | 373,200 | 20,000 | 0.05 | 743,200,000 | 1,884,660 | 5.050 | 2023-02-10 |
| 247 | 2023-02-01 | 353,200 | -70,000 | 0.05 | 705,600,000 | 1,940,834 | 5.495 | 2023-01-30 |
| 248 | 2023-01-31 | 423,200 | -10,000 | 0.06 | 705,600,000 | 2,463,024 | 5.820 | 2023-01-27 |
| 249 | 2023-01-27 | 433,200 | -7,000 | 0.06 | 713,600,000 | 2,389,098 | 5.515 | 2023-01-20 |
| 250 | 2023-01-18 | 440,200 | -10,000 | 0.06 | 772,000,000 | 2,368,276 | 5.380 | 2023-01-16 |
| 251 | 2023-01-17 | 450,200 | -16,000 | 0.06 | 772,000,000 | 2,431,080 | 5.400 | 2023-01-13 |
| 252 | 2023-01-13 | 466,200 | -10,000 | 0.06 | 794,400,000 | 2,442,888 | 5.240 | 2023-01-11 |
| 253 | 2023-01-11 | 476,200 | 70,000 | 0.06 | 829,600,000 | 2,485,764 | 5.220 | 2023-01-09 |
| 254 | 2023-01-09 | 406,200 | -79,000 | 0.05 | 840,800,000 | 2,057,403 | 5.065 | 2023-01-05 |
| 255 | 2023-01-05 | 485,200 | -5,000 | 0.05 | 948,800,000 | 2,261,032 | 4.660 | 2023-01-03 |
| 256 | 2023-01-04 | 490,200 | -10,000 | 0.05 | 948,800,000 | 2,201,978 | 4.492 | 2022-12-30 |
| 257 | 2023-01-03 | 500,200 | 18,000 | 0.05 | 948,800,000 | 2,230,892 | 4.460 | 2022-12-29 |
| 258 | 2022-12-22 | 482,200 | 5,000 | 0.05 | 986,400,000 | 2,022,347 | 4.194 | 2022-12-20 |
| 259 | 2022-12-13 | 477,200 | -17,000 | 0.05 | 994,400,000 | 2,190,348 | 4.590 | 2022-12-09 |
| 260 | 2022-12-12 | 494,200 | -10,000 | 0.05 | 994,400,000 | 2,162,619 | 4.376 | 2022-12-08 |
| 261 | 2022-12-09 | 504,200 | -15,000 | 0.05 | 1,020,000,000 | 2,080,329 | 4.126 | 2022-12-07 |
| 262 | 2022-12-07 | 519,200 | 23,000 | 0.05 | 1,048,000,000 | 2,295,902 | 4.422 | 2022-12-05 |
| 263 | 2022-12-05 | 496,200 | -10,000 | 0.05 | 1,089,600,000 | 2,019,534 | 4.070 | 2022-12-01 |
| 264 | 2022-12-02 | 506,200 | -10,000 | 0.05 | 1,089,600,000 | 2,040,998 | 4.032 | 2022-11-30 |
| 265 | 2022-12-01 | 516,200 | -40,000 | 0.05 | 1,127,200,000 | 1,997,694 | 3.870 | 2022-11-29 |
| 266 | 2022-11-29 | 556,200 | 10,000 | 0.05 | 1,126,400,000 | 2,012,332 | 3.618 | 2022-11-25 |
| 267 | 2022-11-25 | 546,200 | 10,000 | 0.05 | 1,116,800,000 | 1,971,782 | 3.610 | 2022-11-23 |
| 268 | 2022-11-21 | 536,200 | -10,000 | 0.05 | 1,104,000,000 | 2,059,008 | 3.840 | 2022-11-17 |
| 269 | 2022-11-17 | 546,200 | -5,000 | 0.05 | 1,209,600,000 | 2,160,767 | 3.956 | 2022-11-15 |
| 270 | 2022-11-16 | 551,200 | -14,000 | 0.05 | 1,209,600,000 | 2,006,368 | 3.640 | 2022-11-14 |
| 271 | 2022-11-15 | 565,200 | -39,000 | 0.05 | 1,209,600,000 | 1,999,678 | 3.538 | 2022-11-11 |
| 272 | 2022-11-14 | 604,200 | 5,000 | 0.05 | 1,273,600,000 | 1,848,852 | 3.060 | 2022-11-10 |
| 273 | 2022-11-09 | 599,200 | -6,000 | 0.04 | 1,383,200,000 | 1,953,392 | 3.260 | 2022-11-07 |
| 274 | 2022-11-08 | 605,200 | -7,000 | 0.04 | 1,383,200,000 | 1,870,068 | 3.090 | 2022-11-04 |
| 275 | 2022-11-07 | 612,200 | 13,000 | 0.04 | 1,400,800,000 | 1,712,936 | 2.798 | 2022-11-03 |
| 276 | 2022-11-01 | 599,200 | 20,000 | 0.04 | 1,516,000,000 | 1,581,888 | 2.640 | 2022-10-28 |
| 277 | 2022-10-31 | 579,200 | 24,000 | 0.04 | 1,490,400,000 | 1,650,720 | 2.850 | 2022-10-27 |
| 278 | 2022-10-27 | 555,200 | 5,000 | 0.04 | 1,497,600,000 | 1,535,683 | 2.766 | 2022-10-25 |
| 279 | 2022-10-26 | 550,200 | 22,000 | 0.04 | 1,497,600,000 | 1,522,954 | 2.768 | 2022-10-24 |
| 280 | 2022-10-24 | 528,200 | 10,000 | 0.04 | 1,310,400,000 | 1,684,958 | 3.190 | 2022-10-20 |
| 281 | 2022-10-14 | 518,200 | 30,000 | 0.04 | 1,268,000,000 | 1,741,152 | 3.360 | 2022-10-12 |
| 282 | 2022-10-13 | 488,200 | 20,000 | 0.04 | 1,167,200,000 | 1,670,620 | 3.422 | 2022-10-11 |
| 283 | 2022-10-12 | 468,200 | 5,000 | 0.04 | 1,167,200,000 | 1,678,029 | 3.584 | 2022-10-10 |
| 284 | 2022-10-07 | 463,200 | -49,000 | 0.04 | 1,128,000,000 | 1,832,419 | 3.956 | 2022-10-05 |
| 285 | 2022-10-06 | 512,200 | 3,000 | 0.05 | 1,128,000,000 | 1,812,164 | 3.538 | 2022-10-03 |
| 286 | 2022-10-03 | 509,200 | 25,000 | 0.04 | 1,168,000,000 | 1,812,752 | 3.560 | 2022-09-29 |
| 287 | 2022-09-29 | 484,200 | 40,000 | 0.04 | 1,102,400,000 | 1,878,696 | 3.880 | 2022-09-27 |
| 288 | 2022-09-27 | 444,200 | 40,000 | 0.04 | 1,064,800,000 | 1,740,376 | 3.918 | 2022-09-23 |
| 289 | 2022-09-23 | 404,200 | 20,000 | 0.04 | 964,800,000 | 1,676,622 | 4.148 | 2022-09-21 |
| 290 | 2022-09-21 | 384,200 | 10,000 | 0.04 | 953,600,000 | 1,612,103 | 4.196 | 2022-09-19 |
| 291 | 2022-09-20 | 374,200 | 40,000 | 0.04 | 925,600,000 | 1,609,060 | 4.300 | 2022-09-16 |
| 292 | 2022-09-09 | 334,200 | 10,000 | 0.04 | 900,800,000 | 1,474,490 | 4.412 | 2022-09-07 |
| 293 | 2022-08-29 | 324,200 | -2,000 | 0.04 | 789,600,000 | 1,563,292 | 4.822 | 2022-08-25 |
| 294 | 2022-08-08 | 326,200 | -6,000 | 0.04 | 776,800,000 | 1,608,818 | 4.932 | 2022-08-04 |
| 295 | 2022-08-05 | 332,200 | 4,000 | 0.04 | 776,800,000 | 1,567,984 | 4.720 | 2022-08-03 |
| 296 | 2022-08-03 | 328,200 | -5,200 | 0.05 | 691,200,000 | 1,626,559 | 4.956 | 2022-08-01 |
| 297 | 2022-07-28 | 333,400 | -4,000 | 0.05 | 684,000,000 | 1,778,689 | 5.335 | 2022-07-26 |
| 298 | 2022-07-25 | 337,400 | 4,000 | 0.05 | 684,000,000 | 1,737,610 | 5.150 | 2022-07-21 |
| 299 | 2022-07-22 | 333,400 | -4,000 | 0.05 | 684,000,000 | 1,775,355 | 5.325 | 2022-07-20 |
| 300 | 2022-07-19 | 337,400 | 14,000 | 0.05 | 640,800,000 | 1,700,496 | 5.040 | 2022-07-15 |
| 301 | 2022-07-15 | 323,400 | -4,000 | 0.05 | 632,000,000 | 1,720,488 | 5.320 | 2022-07-13 |
| 302 | 2022-07-14 | 327,400 | 4,000 | 0.05 | 632,000,000 | 1,738,494 | 5.310 | 2022-07-12 |
| 303 | 2022-06-30 | 323,400 | -21,400 | 0.06 | 515,200,000 | 1,961,421 | 6.065 | 2022-06-28 |
| 304 | 2022-06-29 | 344,800 | -3,000 | 0.07 | 525,600,000 | 2,058,456 | 5.970 | 2022-06-27 |
| 305 | 2022-06-28 | 347,800 | -10,000 | 0.06 | 568,000,000 | 1,975,504 | 5.680 | 2022-06-24 |
| 306 | 2022-06-27 | 357,800 | 3,000 | 0.06 | 591,200,000 | 1,957,166 | 5.470 | 2022-06-23 |
| 307 | 2022-06-17 | 354,800 | 21,000 | 0.04 | 936,800,000 | 1,944,304 | 5.480 | 2022-06-15 |
| 308 | 2022-06-16 | 333,800 | 24,700 | 0.05 | 696,800,000 | 1,787,499 | 5.355 | 2022-06-14 |
| 309 | 2022-06-15 | 309,100 | 4,100 | 0.04 | 696,800,000 | 1,650,594 | 5.340 | 2022-06-13 |
| 310 | 2022-06-13 | 305,000 | -1,000 | 0.05 | 668,800,000 | 1,756,800 | 5.760 | 2022-06-09 |
| 311 | 2022-06-10 | 306,000 | -20,000 | 0.05 | 673,600,000 | 1,782,450 | 5.825 | 2022-06-08 |
| 312 | 2022-06-02 | 326,000 | -10,000 | 0.05 | 699,200,000 | 1,789,740 | 5.490 | 2022-05-31 |
| 313 | 2022-06-01 | 336,000 | -10,000 | 0.05 | 699,200,000 | 1,797,600 | 5.350 | 2022-05-30 |
| 314 | 2022-05-31 | 346,000 | -2,100 | 0.05 | 699,200,000 | 1,781,900 | 5.150 | 2022-05-27 |
| 315 | 2022-05-26 | 348,100 | 10,000 | 0.05 | 711,200,000 | 1,688,285 | 4.850 | 2022-05-24 |
| 316 | 2022-05-24 | 338,100 | -4,000 | 0.05 | 679,200,000 | 1,737,834 | 5.140 | 2022-05-20 |
| 317 | 2022-05-19 | 342,100 | -15,000 | 0.05 | 718,400,000 | 1,737,868 | 5.080 | 2022-05-17 |
| 318 | 2022-05-18 | 357,100 | -3,000 | 0.05 | 756,800,000 | 1,699,082 | 4.758 | 2022-05-16 |
| 319 | 2022-05-17 | 360,100 | 16,000 | 0.05 | 756,800,000 | 1,709,755 | 4.748 | 2022-05-13 |
| 320 | 2022-05-11 | 344,100 | 7,100 | 0.05 | 756,800,000 | 1,657,874 | 4.818 | 2022-05-06 |
| 321 | 2022-05-06 | 337,000 | -5,000 | 0.05 | 672,800,000 | 1,765,880 | 5.240 | 2022-05-04 |
| 322 | 2022-05-05 | 342,000 | -4,000 | 0.05 | 672,800,000 | 1,831,410 | 5.355 | 2022-05-03 |
| 323 | 2022-05-04 | 346,000 | -5,000 | 0.05 | 672,800,000 | 1,856,290 | 5.365 | 2022-04-29 |
| 324 | 2022-04-27 | 351,000 | 14,200 | 0.05 | 731,200,000 | 1,672,866 | 4.766 | 2022-04-25 |
| 325 | 2022-04-25 | 336,800 | 34,000 | 0.05 | 629,600,000 | 1,742,940 | 5.175 | 2022-04-21 |
| 326 | 2022-04-22 | 302,800 | 10,000 | 0.05 | 634,400,000 | 1,604,840 | 5.300 | 2022-04-20 |
| 327 | 2022-04-20 | 292,800 | 3,600 | 0.05 | 599,200,000 | 1,638,216 | 5.595 | 2022-04-14 |
| 328 | 2022-04-14 | 289,200 | -3,000 | 0.05 | 572,800,000 | 1,589,154 | 5.495 | 2022-04-12 |
| 329 | 2022-04-13 | 292,200 | 4,000 | 0.05 | 572,800,000 | 1,591,029 | 5.445 | 2022-04-11 |
| 330 | 2022-04-07 | 288,200 | -10,000 | 0.05 | 530,400,000 | 1,772,430 | 6.150 | 2022-04-04 |
| 331 | 2022-04-04 | 298,200 | -10,000 | 0.05 | 548,000,000 | 1,762,362 | 5.910 | 2022-03-31 |
| 332 | 2022-04-01 | 308,200 | -3,000 | 0.06 | 548,000,000 | 1,849,200 | 6.000 | 2022-03-30 |
| 333 | 2022-03-30 | 311,200 | 2,200 | 0.05 | 581,600,000 | 1,780,064 | 5.720 | 2022-03-28 |
| 334 | 2022-03-25 | 309,000 | -10,000 | 0.05 | 574,400,000 | 1,846,275 | 5.975 | 2022-03-23 |
| 335 | 2022-03-24 | 319,000 | -26,000 | 0.05 | 654,400,000 | 1,859,770 | 5.830 | 2022-03-22 |
| 336 | 2022-03-23 | 345,000 | -3,000 | 0.05 | 654,400,000 | 1,885,425 | 5.465 | 2022-03-21 |
| 337 | 2022-03-22 | 348,000 | -7,000 | 0.05 | 654,400,000 | 1,948,800 | 5.600 | 2022-03-18 |
| 338 | 2022-03-21 | 355,000 | -34,000 | 0.05 | 665,600,000 | 1,979,125 | 5.575 | 2022-03-17 |
| 339 | 2022-03-18 | 389,000 | -33,000 | 0.05 | 792,000,000 | 1,917,770 | 4.930 | 2022-03-16 |
| 340 | 2022-03-17 | 422,000 | 85,000 | 0.07 | 648,800,000 | 1,776,620 | 4.210 | 2022-03-15 |
| 341 | 2022-03-15 | 337,000 | 6,000 | 0.05 | 636,800,000 | 1,774,305 | 5.265 | 2022-03-11 |
| 342 | 2022-03-14 | 331,000 | 4,000 | 0.05 | 612,000,000 | 1,789,055 | 5.405 | 2022-03-10 |
| 343 | 2022-03-11 | 327,000 | 15,000 | 0.05 | 612,000,000 | 1,723,290 | 5.270 | 2022-03-09 |
| 344 | 2022-03-10 | 312,000 | 22,000 | 0.05 | 612,000,000 | 1,656,720 | 5.310 | 2022-03-08 |
| 345 | 2022-03-09 | 290,000 | 50,000 | 0.05 | 547,200,000 | 1,590,650 | 5.485 | 2022-03-07 |
| 346 | 2022-03-08 | 240,000 | 20,000 | 0.04 | 547,200,000 | 1,425,600 | 5.940 | 2022-03-04 |
| 347 | 2022-03-02 | 220,000 | 20,000 | 0.05 | 441,600,000 | 1,405,800 | 6.390 | 2022-02-28 |
| 348 | 2022-02-28 | 200,000 | 54,000 | 0.05 | 401,600,000 | 1,300,000 | 6.500 | 2022-02-24 |
| 349 | 2022-02-24 | 146,000 | 53,000 | 0.04 | 328,800,000 | 999,370 | 6.845 | 2022-02-22 |
| 350 | 2022-02-23 | 93,000 | 4,000 | 0.03 | 268,000,000 | 675,180 | 7.260 | 2022-02-21 |
| 351 | 2022-02-22 | 89,000 | 1,000 | 0.03 | 259,200,000 | 653,705 | 7.345 | 2022-02-18 |
| 352 | 2022-02-17 | 88,000 | 2,000 | 0.04 | 243,200,000 | 645,920 | 7.340 | 2022-02-15 |
| 353 | 2022-02-11 | 86,000 | -4,000 | 0.03 | 259,200,000 | 659,190 | 7.665 | 2022-02-09 |
| 354 | 2022-02-10 | 90,000 | 3,000 | 0.03 | 275,200,000 | 663,300 | 7.370 | 2022-02-08 |
| 355 | 2022-02-08 | 87,000 | -24,000 | 0.03 | 275,200,000 | 652,500 | 7.500 | 2022-02-04 |
| 356 | 2022-02-04 | 111,000 | 24,000 | 0.04 | 276,000,000 | 780,330 | 7.030 | 2022-01-27 |
| 357 | 2022-01-28 | 87,000 | 3,000 | 0.03 | 272,000,000 | 636,840 | 7.320 | 2022-01-26 |
| 358 | 2022-01-24 | 84,000 | -20,000 | 0.03 | 250,400,000 | 650,160 | 7.740 | 2022-01-20 |
| 359 | 2022-01-17 | 104,000 | -20,000 | 0.04 | 282,400,000 | 773,240 | 7.435 | 2022-01-13 |
| 360 | 2022-01-14 | 124,000 | -16,000 | 0.04 | 293,600,000 | 916,980 | 7.395 | 2022-01-12 |
| 361 | 2022-01-12 | 140,000 | -24,000 | 0.04 | 347,200,000 | 985,600 | 7.040 | 2022-01-10 |
| 362 | 2022-01-11 | 164,000 | -17,000 | 0.05 | 359,200,000 | 1,131,600 | 6.900 | 2022-01-07 |
| 363 | 2022-01-07 | 181,000 | 6,000 | 0.05 | 375,200,000 | 1,185,550 | 6.550 | 2022-01-05 |
| 364 | 2021-12-28 | 175,000 | -10,000 | 0.05 | 388,000,000 | 1,165,500 | 6.660 | 2021-12-22 |
| 365 | 2021-12-23 | 185,000 | -3,000 | 0.05 | 388,000,000 | 1,222,850 | 6.610 | 2021-12-21 |
| 366 | 2021-12-22 | 188,000 | 41,000 | 0.05 | 388,000,000 | 1,222,000 | 6.500 | 2021-12-20 |
| 367 | 2021-12-20 | 147,000 | 10,000 | 0.04 | 341,600,000 | 1,016,505 | 6.915 | 2021-12-16 |
| 368 | 2021-12-16 | 137,000 | 13,000 | 0.04 | 322,400,000 | 954,890 | 6.970 | 2021-12-14 |
| 369 | 2021-12-14 | 124,000 | 2,000 | 0.04 | 322,400,000 | 890,940 | 7.185 | 2021-12-10 |
| 370 | 2021-12-13 | 122,000 | -10,000 | 0.04 | 322,400,000 | 896,700 | 7.350 | 2021-12-09 |
| 371 | 2021-12-09 | 132,000 | -4,000 | 0.04 | 338,400,000 | 950,400 | 7.200 | 2021-12-07 |
| 372 | 2021-12-07 | 136,000 | -22,000 | 0.04 | 336,000,000 | 957,440 | 7.040 | 2021-12-03 |
| 373 | 2021-12-06 | 158,000 | -13,000 | 0.05 | 336,000,000 | 1,118,640 | 7.080 | 2021-12-02 |
| 374 | 2021-12-03 | 171,000 | 52,000 | 0.05 | 336,000,000 | 1,196,145 | 6.995 | 2021-12-01 |
| 375 | 2021-12-01 | 119,000 | 10,000 | 0.04 | 304,000,000 | 847,280 | 7.120 | 2021-11-29 |
| 376 | 2021-11-30 | 109,000 | 10,000 | 0.04 | 304,000,000 | 791,340 | 7.260 | 2021-11-26 |
| 377 | 2021-11-25 | 99,000 | 13,000 | 0.05 | 206,400,000 | 753,390 | 7.610 | 2021-11-23 |
| 378 | 2021-11-23 | 86,000 | 14,000 | 0.04 | 206,400,000 | 674,240 | 7.840 | 2021-11-19 |
| 379 | 2021-11-19 | 72,000 | -12,400 | 0.04 | 180,800,000 | 591,120 | 8.210 | 2021-11-17 |
| 380 | 2021-11-18 | 84,400 | 400 | 0.05 | 180,800,000 | 696,300 | 8.250 | 2021-11-16 |
| 381 | 2021-11-15 | 84,000 | -13,000 | 0.04 | 200,000,000 | 672,000 | 8.000 | 2021-11-11 |
| 382 | 2021-11-12 | 97,000 | 10,000 | 0.05 | 200,000,000 | 759,995 | 7.835 | 2021-11-10 |
| 383 | 2021-11-09 | 87,000 | 4,000 | 0.04 | 200,000,000 | 674,250 | 7.750 | 2021-11-05 |
| 384 | 2021-11-04 | 83,000 | 3,000 | 0.05 | 170,400,000 | 654,455 | 7.885 | 2021-11-02 |
| 385 | 2021-11-03 | 80,000 | 10,000 | 0.05 | 170,400,000 | 634,400 | 7.930 | 2021-11-01 |
| 386 | 2021-10-29 | 70,000 | 4,000 | 0.04 | 156,800,000 | 574,700 | 8.210 | 2021-10-27 |
| 387 | 2021-10-22 | 66,000 | -3,000 | 0.04 | 150,400,000 | 564,630 | 8.555 | 2021-10-20 |
| 388 | 2021-10-21 | 69,000 | -13,000 | 0.03 | 198,400,000 | 574,770 | 8.330 | 2021-10-19 |
| 389 | 2021-10-20 | 82,000 | -3,000 | 0.04 | 198,400,000 | 664,200 | 8.100 | 2021-10-18 |
| 390 | 2021-10-18 | 85,000 | 1,000 | 0.04 | 198,400,000 | 662,575 | 7.795 | 2021-10-12 |
| 391 | 2021-10-15 | 84,000 | -20,000 | 0.04 | 198,400,000 | 674,520 | 8.030 | 2021-10-11 |
| 392 | 2021-10-12 | 104,000 | -4,000 | 0.05 | 219,200,000 | 801,320 | 7.705 | 2021-10-08 |
| 393 | 2021-10-11 | 108,000 | -4,000 | 0.05 | 219,200,000 | 828,360 | 7.670 | 2021-10-07 |
| 394 | 2021-10-06 | 112,000 | 1,000 | 0.05 | 247,200,000 | 813,120 | 7.260 | 2021-10-04 |
| 395 | 2021-09-30 | 111,000 | -1,000 | 0.05 | 241,600,000 | 837,495 | 7.545 | 2021-09-28 |
| 396 | 2021-09-28 | 112,000 | 3,000 | 0.05 | 240,800,000 | 820,960 | 7.330 | 2021-09-24 |
| 397 | 2021-09-27 | 109,000 | -2,000 | 0.05 | 240,800,000 | 822,405 | 7.545 | 2021-09-23 |
| 398 | 2021-09-24 | 111,000 | -3,000 | 0.04 | 247,200,000 | 819,180 | 7.380 | 2021-09-21 |
| 399 | 2021-09-23 | 114,000 | 38,000 | 0.05 | 247,200,000 | 832,770 | 7.305 | 2021-09-20 |
| 400 | 2021-09-20 | 76,000 | 10,000 | 0.04 | 208,000,000 | 583,680 | 7.680 | 2021-09-16 |
| 401 | 2021-09-17 | 66,000 | 13,000 | 0.04 | 181,600,000 | 521,730 | 7.905 | 2021-09-15 |
| 402 | 2021-09-16 | 53,000 | 15,000 | 0.03 | 170,400,000 | 433,805 | 8.185 | 2021-09-14 |
| 403 | 2021-09-15 | 38,000 | -4,500 | 0.02 | 152,800,000 | 318,630 | 8.385 | 2021-09-13 |
| 404 | 2021-09-14 | 42,500 | -6,000 | 0.03 | 140,800,000 | 367,200 | 8.640 | 2021-09-10 |
| 405 | 2021-09-13 | 48,500 | 16,000 | 0.03 | 140,800,000 | 403,035 | 8.310 | 2021-09-09 |
| 406 | 2021-09-10 | 32,500 | -7,000 | 0.02 | 140,800,000 | 281,288 | 8.655 | 2021-09-08 |
| 407 | 2021-09-09 | 39,500 | -10,000 | 0.03 | 140,800,000 | 344,835 | 8.730 | 2021-09-07 |
| 408 | 2021-09-02 | 49,500 | -2,500 | 0.03 | 165,600,000 | 413,573 | 8.355 | 2021-08-31 |
| 409 | 2021-08-30 | 52,000 | 2,000 | 0.03 | 165,600,000 | 421,200 | 8.100 | 2021-08-26 |
| 410 | 2021-08-27 | 50,000 | -2,000 | 0.03 | 165,600,000 | 414,250 | 8.285 | 2021-08-25 |
| 411 | 2021-08-20 | 52,000 | 3,000 | 0.04 | 136,800,000 | 434,720 | 8.360 | 2021-08-18 |
| 412 | 2021-08-18 | 49,000 | 6,500 | 0.04 | 132,000,000 | 420,665 | 8.585 | 2021-08-16 |
| 413 | 2021-08-13 | 42,500 | -2,500 | 0.03 | 132,000,000 | 376,763 | 8.865 | 2021-08-11 |
| 414 | 2021-08-09 | 45,000 | -10,000 | 0.03 | 149,600,000 | 388,800 | 8.640 | 2021-08-05 |
| 415 | 2021-08-02 | 55,000 | -6,000 | 0.03 | 171,200,000 | 475,750 | 8.650 | 2021-07-29 |
| 416 | 2021-07-30 | 61,000 | 12,000 | 0.03 | 183,200,000 | 495,625 | 8.125 | 2021-07-28 |
| 417 | 2021-07-28 | 49,000 | 3,500 | 0.03 | 168,000,000 | 428,015 | 8.735 | 2021-07-26 |
| 418 | 2021-07-21 | 45,500 | 7,000 | 0.05 | 100,000,000 | 434,070 | 9.540 | 2021-07-19 |
| 419 | 2021-07-19 | 38,500 | -7,500 | 0.04 | 90,400,000 | 380,765 | 9.890 | 2021-07-15 |
| 420 | 2021-07-15 | 46,000 | -5,000 | 0.05 | 100,000,000 | 451,950 | 9.825 | 2021-07-13 |
| 421 | 2021-07-12 | 51,000 | 15,500 | 0.04 | 120,800,000 | 474,300 | 9.300 | 2021-07-08 |
| 422 | 2021-07-08 | 35,500 | 10,000 | 0.04 | 92,000,000 | 351,450 | 9.900 | 2021-07-06 |
| 423 | 2021-07-06 | 25,500 | 3,000 | 0.03 | 76,800,000 | 256,275 | 10.05 | 2021-07-02 |
| 424 | 2021-07-02 | 22,500 | -2,000 | 0.04 | 57,600,000 | 237,600 | 10.56 | 2021-06-29 |
| 425 | 2021-06-29 | 24,500 | -2,500 | 0.04 | 57,600,000 | 263,620 | 10.76 | 2021-06-25 |
| 426 | 2021-06-25 | 27,000 | -10,000 | 0.04 | 68,800,000 | 279,990 | 10.37 | 2021-06-23 |
| 427 | 2021-06-24 | 37,000 | 10,000 | 0.05 | 68,800,000 | 371,850 | 10.05 | 2021-06-22 |
| 428 | 2021-06-09 | 27,000 | 1,500 | 0.05 | 56,000,000 | 280,260 | 10.38 | 2021-06-07 |
| 429 | 2021-06-08 | 25,500 | -10,000 | 0.05 | 56,000,000 | 266,475 | 10.45 | 2021-06-04 |
| 430 | 2021-06-07 | 35,500 | 12,000 | 0.06 | 56,000,000 | 371,685 | 10.47 | 2021-06-03 |
| 431 | 2021-06-03 | 23,500 | -2,000 | 0.04 | 56,000,000 | 256,150 | 10.90 | 2021-06-01 |
| 432 | 2021-06-02 | 25,500 | 1,000 | 0.05 | 56,000,000 | 270,555 | 10.61 | 2021-05-31 |
| 433 | 2021-05-28 | 24,500 | -13,000 | 0.04 | 63,200,000 | 259,700 | 10.60 | 2021-05-26 |
| 434 | 2021-05-27 | 37,500 | -2,000 | 0.06 | 63,200,000 | 390,750 | 10.42 | 2021-05-25 |
| 435 | 2021-05-21 | 39,500 | -14,000 | 0.05 | 73,600,000 | 400,135 | 10.13 | 2021-05-18 |
| 436 | 2021-05-17 | 53,500 | 8,500 | 0.07 | 80,000,000 | 509,855 | 9.530 | 2021-05-13 |
| 437 | 2021-05-14 | 45,000 | -2,000 | 0.06 | 80,000,000 | 443,250 | 9.850 | 2021-05-12 |
| 438 | 2021-05-13 | 47,000 | 12,000 | 0.06 | 80,000,000 | 454,725 | 9.675 | 2021-05-11 |
| 439 | 2021-05-11 | 35,000 | -2,000 | 0.05 | 75,200,000 | 355,950 | 10.17 | 2021-05-07 |
| 440 | 2021-05-05 | 37,000 | 2,000 | 0.05 | 75,200,000 | 367,225 | 9.925 | 2021-05-03 |
| 441 | 2021-05-04 | 35,000 | 3,000 | 0.05 | 68,000,000 | 356,650 | 10.19 | 2021-04-30 |
| 442 | 2021-05-03 | 32,000 | -3,000 | 0.05 | 61,600,000 | 340,480 | 10.64 | 2021-04-29 |
| 443 | 2021-04-23 | 35,000 | 1,000 | 0.06 | 61,600,000 | 355,950 | 10.17 | 2021-04-21 |
| 444 | 2021-04-16 | 34,000 | -3,000 | 0.05 | 66,400,000 | 350,540 | 10.31 | 2021-04-14 |
| 445 | 2021-04-14 | 37,000 | 1,000 | 0.06 | 66,400,000 | 369,630 | 9.990 | 2021-04-12 |
| 446 | 2021-04-12 | 36,000 | -1,000 | 0.05 | 66,400,000 | 375,480 | 10.43 | 2021-04-08 |
| 447 | 2021-04-09 | 37,000 | 1,500 | 0.06 | 66,400,000 | 374,810 | 10.13 | 2021-04-07 |
| 448 | 2021-04-08 | 35,500 | -1,500 | 0.05 | 66,400,000 | 367,425 | 10.35 | 2021-04-01 |
| 449 | 2021-03-29 | 37,000 | -1,700 | 0.04 | 87,200,000 | 355,200 | 9.600 | 2021-03-25 |
| 450 | 2021-03-26 | 38,700 | 4,200 | 0.04 | 87,200,000 | 371,907 | 9.610 | 2021-03-24 |
| 451 | 2021-03-23 | 34,500 | 12,500 | 0.06 | 62,400,000 | 357,075 | 10.35 | 2021-03-19 |
| 452 | 2021-03-22 | 22,000 | -2,000 | 0.04 | 62,400,000 | 234,960 | 10.68 | 2021-03-18 |
| 453 | 2021-03-19 | 24,000 | 10,000 | 0.04 | 62,400,000 | 249,600 | 10.40 | 2021-03-17 |
| 454 | 2021-03-18 | 14,000 | -10,000 | 0.02 | 62,400,000 | 145,740 | 10.41 | 2021-03-16 |
| 455 | 2021-03-17 | 24,000 | 10,000 | 0.04 | 62,400,000 | 247,200 | 10.30 | 2021-03-15 |
| 456 | 2021-03-16 | 14,000 | 2,000 | 0.02 | 62,400,000 | 143,500 | 10.25 | 2021-03-12 |
| 457 | 2021-03-15 | 12,000 | -12,500 | 0.02 | 62,400,000 | 127,800 | 10.65 | 2021-03-11 |
| 458 | 2021-03-12 | 24,500 | 5,000 | 0.04 | 62,400,000 | 252,105 | 10.29 | 2021-03-10 |
| 459 | 2021-03-11 | 19,500 | -7,000 | 0.03 | 62,400,000 | 198,900 | 10.20 | 2021-03-09 |
| 460 | 2021-03-10 | 26,500 | 12,500 | 0.04 | 62,400,000 | 266,855 | 10.07 | 2021-03-08 |
| 461 | 2021-03-08 | 14,000 | -8,000 | 0.02 | 60,000,000 | 147,700 | 10.55 | 2021-03-04 |
| 462 | 2021-03-05 | 22,000 | -4,000 | 0.04 | 60,000,000 | 240,900 | 10.95 | 2021-03-03 |
| 463 | 2021-03-02 | 26,000 | 3,000 | 0.04 | 60,000,000 | 270,660 | 10.41 | 2021-02-26 |
| 464 | 2021-03-01 | 23,000 | -3,000 | 0.04 | 54,400,000 | 257,600 | 11.20 | 2021-02-25 |
| 465 | 2021-02-26 | 26,000 | 3,000 | 0.05 | 54,400,000 | 283,920 | 10.92 | 2021-02-24 |
| 466 | 2021-02-23 | 23,000 | 5,000 | 0.04 | 54,400,000 | 266,800 | 11.60 | 2021-02-19 |
| 467 | 2021-02-22 | 18,000 | 1,000 | 0.03 | 54,400,000 | 208,440 | 11.58 | 2021-02-18 |
| 468 | 2021-02-17 | 17,000 | -2,000 | 0.03 | 57,600,000 | 190,740 | 11.22 | 2021-02-10 |
| 469 | 2021-02-04 | 19,000 | -2,000 | 0.03 | 64,800,000 | 201,780 | 10.62 | 2021-02-02 |
| 470 | 2021-02-03 | 21,000 | -2,000 | 0.03 | 69,600,000 | 217,560 | 10.36 | 2021-02-01 |
| 471 | 2021-02-01 | 23,000 | 4,000 | 0.03 | 69,600,000 | 233,450 | 10.15 | 2021-01-28 |
| 472 | 2021-01-29 | 19,000 | 2,000 | 0.03 | 58,400,000 | 204,060 | 10.74 | 2021-01-27 |
| 473 | 2021-01-26 | 17,000 | -7,000 | 0.03 | 58,400,000 | 183,940 | 10.82 | 2021-01-22 |
| 474 | 2021-01-08 | 24,000 | 24,000 | 0.03 | 77,600,000 | 230,520 | 9.605 | 2021-01-06 |
| 475 | 2021-01-07 | 0 | -5,000 | 0.00 | 77,600,000 | 0 | 9.500 | 2021-01-05 |
| 476 | 2020-12-22 | 5,000 | 5,000 | 0.01 | 90,400,000 | 43,900 | 8.780 | 2020-12-18 |
| 477 | 2020-11-30 | 0 | -2,000 | 0.00 | 96,800,000 | 0 | 9.010 | 2020-11-26 |
| 478 | 2020-11-12 | 2,000 | -1,500 | 0.00 | 124,800,000 | 17,320 | 8.660 | 2020-11-10 |
| 479 | 2020-11-11 | 3,500 | -10,000 | 0.00 | 124,800,000 | 29,715 | 8.490 | 2020-11-09 |
| 480 | 2020-11-06 | 13,500 | -3,500 | 0.01 | 172,000,000 | 104,963 | 7.775 | 2020-11-04 |
| 481 | 2020-11-04 | 17,000 | -10,000 | 0.01 | 200,000,000 | 127,500 | 7.500 | 2020-11-02 |
| 482 | 2020-11-03 | 27,000 | 13,500 | 0.01 | 216,800,000 | 196,560 | 7.280 | 2020-10-30 |
| 483 | 2020-10-27 | 13,500 | -13,500 | 0.01 | 208,000,000 | 104,355 | 7.730 | 2020-10-22 |
| 484 | 2020-10-23 | 27,000 | -4,000 | 0.01 | 212,000,000 | 207,900 | 7.700 | 2020-10-21 |
| 485 | 2020-10-15 | 31,000 | -14,000 | 0.01 | 247,200,000 | 237,305 | 7.655 | 2020-10-12 |
| 486 | 2020-09-29 | 45,000 | -700,000 | 0.01 | 356,000,000 | 305,550 | 6.790 | 2020-09-25 |
| 487 | 2020-09-28 | 745,000 | -596,000 | 0.21 | 356,000,000 | 5,118,150 | 6.870 | 2020-09-24 |
| 488 | 2020-09-25 | 1,341,000 | 810,000 | 0.42 | 318,400,000 | 9,534,510 | 7.110 | 2020-09-23 |
| 489 | 2020-09-23 | 531,000 | 500,000 | 0.18 | 296,000,000 | 3,833,820 | 7.220 | 2020-09-21 |
| 490 | 2020-09-11 | 31,000 | 2,000 | 0.01 | 238,400,000 | 232,655 | 7.505 | 2020-09-09 |
| 491 | 2020-09-08 | 29,000 | 4,000 | 0.01 | 198,400,000 | 225,040 | 7.760 | 2020-09-04 |
| 492 | 2020-09-04 | 25,000 | 10,000 | 0.01 | 168,000,000 | 198,375 | 7.935 | 2020-09-02 |
| 493 | 2020-09-02 | 15,000 | -3,000 | 0.01 | 142,400,000 | 120,150 | 8.010 | 2020-08-31 |
| 494 | 2020-09-01 | 18,000 | -5,000 | 0.01 | 142,400,000 | 145,980 | 8.110 | 2020-08-28 |
| 495 | 2020-08-27 | 23,000 | 5,000 | 0.02 | 151,200,000 | 188,025 | 8.175 | 2020-08-25 |
| 496 | 2020-08-26 | 18,000 | -10,000 | 0.01 | 151,200,000 | 147,060 | 8.170 | 2020-08-24 |
| 497 | 2020-08-25 | 28,000 | -6,000 | 0.02 | 161,600,000 | 221,900 | 7.925 | 2020-08-21 |
| 498 | 2020-08-24 | 34,000 | -19,000 | 0.02 | 188,800,000 | 261,800 | 7.700 | 2020-08-20 |
| 499 | 2020-08-20 | 53,000 | -25,000 | 0.04 | 151,200,000 | 426,650 | 8.050 | 2020-08-18 |
| 500 | 2020-08-19 | 78,000 | -14,000 | 0.05 | 151,200,000 | 629,850 | 8.075 | 2020-08-17 |
| 501 | 2020-08-12 | 92,000 | 49,800 | 0.04 | 211,200,000 | 689,080 | 7.490 | 2020-08-10 |
| 502 | 2020-08-11 | 42,200 | 200 | 0.02 | 208,800,000 | 319,032 | 7.560 | 2020-08-07 |
| 503 | 2020-08-06 | 42,000 | 10,000 | 0.03 | 163,200,000 | 328,020 | 7.810 | 2020-08-04 |
| 504 | 2020-07-28 | 32,000 | 5,500 | 0.02 | 165,600,000 | 245,280 | 7.665 | 2020-07-24 |
| 505 | 2020-07-24 | 26,500 | -4,000 | 0.02 | 153,600,000 | 210,543 | 7.945 | 2020-07-22 |
| 506 | 2020-07-20 | 30,500 | 4,000 | 0.02 | 144,000,000 | 239,883 | 7.865 | 2020-07-16 |
| 507 | 2020-07-09 | 26,500 | 3,000 | 0.02 | 124,000,000 | 225,780 | 8.520 | 2020-07-07 |
| 508 | 2020-07-08 | 23,500 | -6,500 | 0.02 | 128,000,000 | 205,860 | 8.760 | 2020-07-06 |
| 509 | 2020-06-12 | 30,000 | -10,000 | 0.02 | 184,000,000 | 234,900 | 7.830 | 2020-06-10 |
| 510 | 2020-06-09 | 40,000 | -10,000 | 0.02 | 201,600,000 | 306,600 | 7.665 | 2020-06-05 |
| 511 | 2020-06-04 | 50,000 | -2,000 | 0.02 | 264,000,000 | 354,750 | 7.095 | 2020-06-02 |
| 512 | 2020-05-28 | 52,000 | 2,000 | 0.02 | 278,400,000 | 351,000 | 6.750 | 2020-05-26 |
| 513 | 2020-05-25 | 50,000 | -10,000 | 0.02 | 247,200,000 | 362,500 | 7.250 | 2020-05-21 |
| 514 | 2020-05-21 | 60,000 | -4,000 | 0.02 | 244,800,000 | 439,800 | 7.330 | 2020-05-19 |
| 515 | 2020-05-20 | 64,000 | 10,000 | 0.03 | 244,800,000 | 451,840 | 7.060 | 2020-05-18 |
| 516 | 2020-05-18 | 54,000 | 4,000 | 0.02 | 236,000,000 | 376,920 | 6.980 | 2020-05-14 |
| 517 | 2020-05-15 | 50,000 | -200,000 | 0.02 | 222,400,000 | 359,500 | 7.190 | 2020-05-13 |
| 518 | 2020-05-14 | 250,000 | 200,000 | 0.11 | 225,600,000 | 1,807,500 | 7.230 | 2020-05-12 |
| 519 | 2020-05-13 | 50,000 | 6,000 | 0.02 | 225,600,000 | 373,000 | 7.460 | 2020-05-11 |
| 520 | 2020-05-12 | 44,000 | -10,200 | 0.02 | 225,600,000 | 317,240 | 7.210 | 2020-05-08 |
| 521 | 2020-05-08 | 54,200 | 8,000 | 0.02 | 232,000,000 | 389,156 | 7.180 | 2020-05-06 |
| 522 | 2020-05-06 | 46,200 | 2,000 | 0.02 | 238,400,000 | 315,546 | 6.830 | 2020-05-04 |
| 523 | 2020-05-04 | 44,200 | -1,500 | 0.02 | 229,600,000 | 329,732 | 7.460 | 2020-04-28 |
| 524 | 2020-04-29 | 45,700 | -3,000 | 0.02 | 232,000,000 | 333,153 | 7.290 | 2020-04-27 |
| 525 | 2020-04-28 | 48,700 | -16,000 | 0.02 | 240,000,000 | 342,361 | 7.030 | 2020-04-24 |
| 526 | 2020-04-24 | 64,700 | 16,000 | 0.03 | 242,400,000 | 454,194 | 7.020 | 2020-04-22 |
| 527 | 2020-04-22 | 48,700 | -8,300 | 0.02 | 252,800,000 | 356,484 | 7.320 | 2020-04-20 |
| 528 | 2020-04-21 | 57,000 | -10,000 | 0.02 | 252,800,000 | 417,810 | 7.330 | 2020-04-17 |
| 529 | 2020-04-20 | 67,000 | 10,000 | 0.03 | 252,800,000 | 478,380 | 7.140 | 2020-04-16 |
| 530 | 2020-04-17 | 57,000 | -21,000 | 0.02 | 252,800,000 | 406,980 | 7.140 | 2020-04-15 |
| 531 | 2020-04-16 | 78,000 | 20,000 | 0.03 | 252,800,000 | 573,300 | 7.350 | 2020-04-14 |
| 532 | 2020-04-14 | 58,000 | -5,000 | 0.02 | 284,800,000 | 410,060 | 7.070 | 2020-04-08 |
| 533 | 2020-04-09 | 63,000 | 1,500 | 0.02 | 286,400,000 | 458,640 | 7.280 | 2020-04-07 |
| 534 | 2020-04-08 | 61,500 | -1,000 | 0.02 | 286,400,000 | 429,270 | 6.980 | 2020-04-06 |
| 535 | 2020-04-07 | 62,500 | -500,000 | 0.02 | 286,400,000 | 416,250 | 6.660 | 2020-04-03 |
| 536 | 2020-04-06 | 562,500 | 200,000 | 0.20 | 284,800,000 | 3,757,500 | 6.680 | 2020-04-02 |
| 537 | 2020-04-03 | 362,500 | 300,000 | 0.13 | 284,800,000 | 2,378,000 | 6.560 | 2020-04-01 |
| 538 | 2020-04-01 | 62,500 | -7,000 | 0.02 | 282,400,000 | 413,750 | 6.620 | 2020-03-30 |
| 539 | 2020-03-31 | 69,500 | -500,000 | 0.02 | 282,400,000 | 469,125 | 6.750 | 2020-03-27 |
| 540 | 2020-03-30 | 569,500 | 500,000 | 0.20 | 287,200,000 | 3,792,870 | 6.660 | 2020-03-26 |
| 541 | 2020-03-27 | 69,500 | -420,000 | 0.02 | 292,800,000 | 479,550 | 6.900 | 2020-03-25 |
| 542 | 2020-03-26 | 489,500 | -217,400 | 0.15 | 319,200,000 | 3,123,010 | 6.380 | 2020-03-24 |
| 543 | 2020-03-25 | 706,900 | 217,400 | 0.22 | 319,200,000 | 4,128,296 | 5.840 | 2020-03-23 |
| 544 | 2020-03-24 | 489,500 | -5,000 | 0.15 | 316,800,000 | 3,181,750 | 6.500 | 2020-03-20 |
| 545 | 2020-03-20 | 494,500 | 8,800 | 0.16 | 300,800,000 | 3,075,790 | 6.220 | 2020-03-18 |
| 546 | 2020-03-19 | 485,700 | 11,200 | 0.18 | 274,400,000 | 3,317,331 | 6.830 | 2020-03-17 |
| 547 | 2020-03-18 | 474,500 | 5,000 | 0.17 | 274,400,000 | 3,141,190 | 6.620 | 2020-03-16 |
| 548 | 2020-03-17 | 469,500 | 304,500 | 0.22 | 211,200,000 | 3,427,350 | 7.300 | 2020-03-13 |
| 549 | 2020-03-16 | 165,000 | -181,000 | 0.08 | 211,200,000 | 1,224,300 | 7.420 | 2020-03-12 |
| 550 | 2020-03-12 | 346,000 | -305,000 | 0.20 | 175,200,000 | 2,826,820 | 8.170 | 2020-03-10 |
| 551 | 2020-03-11 | 651,000 | 168,000 | 0.37 | 175,200,000 | 5,136,390 | 7.890 | 2020-03-09 |
| 552 | 2020-03-10 | 483,000 | 403,000 | 0.33 | 147,200,000 | 4,168,290 | 8.630 | 2020-03-06 |
| 553 | 2020-03-06 | 80,000 | -20,000 | 0.06 | 124,800,000 | 700,000 | 8.750 | 2020-03-04 |
| 554 | 2020-03-04 | 100,000 | 2,000 | 0.08 | 119,200,000 | 881,000 | 8.810 | 2020-03-02 |
| 555 | 2020-03-03 | 98,000 | 14,000 | 0.11 | 92,000,000 | 845,740 | 8.630 | 2020-02-28 |
| 556 | 2020-02-27 | 84,000 | -70,000 | 0.13 | 63,200,000 | 766,080 | 9.120 | 2020-02-25 |
| 557 | 2020-02-26 | 154,000 | 24,000 | 0.24 | 63,200,000 | 1,398,320 | 9.080 | 2020-02-24 |
| 558 | 2020-02-25 | 130,000 | 80,000 | 0.26 | 50,400,000 | 1,223,300 | 9.410 | 2020-02-21 |
| 559 | 2020-02-24 | 50,000 | 50,000 | 0.11 | 47,200,000 | 480,000 | 9.600 | 2020-02-20 |
| 560 | 2020-02-17 | 0 | -2,000 | 0.00 | 40,000,000 | 0 | 9.680 | 2020-02-13 |
| 561 | 2020-02-13 | 2,000 | -10,000 | 0.00 | 42,400,000 | 19,220 | 9.610 | 2020-02-11 |
| 562 | 2020-02-10 | 12,000 | -6,000 | 0.03 | 42,400,000 | 114,360 | 9.530 | 2020-02-06 |
| 563 | 2020-02-04 | 18,000 | -2,000 | 0.04 | 45,600,000 | 158,400 | 8.800 | 2020-01-31 |
| 564 | 2020-02-03 | 20,000 | 7,000 | 0.04 | 45,600,000 | 177,000 | 8.850 | 2020-01-30 |
| 565 | 2020-01-31 | 13,000 | 13,000 | 0.03 | 40,000,000 | 121,290 | 9.330 | 2020-01-29 |
| 566 | 2019-12-30 | 0 | -10,000 | 0.00 | 32,000,000 | 0 | 9.960 | 2019-12-23 |
| 567 | 2019-11-04 | 10,000 | -3,000 | 0.03 | 34,400,000 | 93,400 | 9.340 | 2019-10-31 |
| 568 | 2019-10-31 | 13,000 | 3,000 | 0.03 | 37,600,000 | 120,510 | 9.270 | 2019-10-29 |
| 569 | 2019-10-15 | 10,000 | -5,000 | 0.02 | 48,000,000 | 89,600 | 8.960 | 2019-10-11 |
| 570 | 2019-09-30 | 15,000 | -10,000 | 0.03 | 43,200,000 | 131,400 | 8.760 | 2019-09-26 |
| 571 | 2019-09-27 | 25,000 | 15,000 | 0.06 | 43,200,000 | 217,500 | 8.700 | 2019-09-25 |
| 572 | 2019-09-13 | 10,000 | -2,000 | 0.02 | 59,200,000 | 95,000 | 9.500 | 2019-09-11 |
| 573 | 2019-09-06 | 12,000 | -29,500 | 0.02 | 59,200,000 | 108,960 | 9.080 | 2019-09-04 |
| 574 | 2019-09-03 | 41,500 | -5,000 | 0.07 | 59,200,000 | 351,920 | 8.480 | 2019-08-30 |
| 575 | 2019-08-28 | 46,500 | 3,000 | 0.09 | 52,800,000 | 394,785 | 8.490 | 2019-08-26 |
| 576 | 2019-08-26 | 43,500 | 9,500 | 0.08 | 52,800,000 | 378,450 | 8.700 | 2019-08-22 |
| 577 | 2019-08-21 | 34,000 | -4,000 | 0.06 | 52,800,000 | 301,240 | 8.860 | 2019-08-19 |
| 578 | 2019-08-15 | 38,000 | 14,000 | 0.08 | 50,400,000 | 311,600 | 8.200 | 2019-08-13 |
| 579 | 2019-08-08 | 24,000 | -1,500 | 0.07 | 36,000,000 | 209,040 | 8.710 | 2019-08-06 |
| 580 | 2019-08-07 | 25,500 | 10,000 | 0.07 | 36,000,000 | 224,400 | 8.800 | 2019-08-05 |
| 581 | 2019-08-05 | 15,500 | 10,000 | 0.06 | 27,200,000 | 151,745 | 9.790 | 2019-08-01 |
| 582 | 2019-08-02 | 5,500 | 2,000 | 0.02 | 27,200,000 | 54,890 | 9.980 | 2019-07-31 |
| 583 | 2019-07-31 | 3,500 | 3,000 | 0.01 | 27,200,000 | 35,700 | 10.20 | 2019-07-29 |
| 584 | 2019-06-13 | 500 | -10,000 | 0.00 | 24,800,000 | 4,950 | 9.900 | 2019-06-11 |
| 585 | 2019-05-23 | 10,500 | 10,000 | 0.06 | 17,600,000 | 102,060 | 9.720 | 2019-05-21 |
| 586 | 2019-02-22 | 500 | -10,000 | 0.00 | 16,800,000 | 5,160 | 10.32 | 2019-02-20 |
| 587 | 2019-01-30 | 10,500 | -22,000 | 0.05 | 19,200,000 | 101,745 | 9.690 | 2019-01-28 |
| 588 | 2019-01-22 | 32,500 | -10,000 | 0.14 | 24,000,000 | 304,200 | 9.360 | 2019-01-18 |
| 589 | 2019-01-18 | 42,500 | 10,000 | 0.18 | 24,000,000 | 392,700 | 9.240 | 2019-01-16 |
| 590 | 2019-01-17 | 32,500 | -5,000 | 0.13 | 25,600,000 | 298,025 | 9.170 | 2019-01-15 |
| 591 | 2019-01-16 | 37,500 | 5,000 | 0.15 | 25,600,000 | 330,375 | 8.810 | 2019-01-14 |
| 592 | 2019-01-11 | 32,500 | -20,000 | 0.11 | 28,800,000 | 290,875 | 8.950 | 2019-01-09 |
| 593 | 2019-01-02 | 52,500 | 5,000 | 0.13 | 41,600,000 | 435,750 | 8.300 | 2018-12-27 |
| 594 | 2018-12-27 | 47,500 | 10,000 | 0.11 | 41,600,000 | 400,900 | 8.440 | 2018-12-20 |
| 595 | 2018-12-21 | 37,500 | 5,000 | 0.10 | 36,000,000 | 322,875 | 8.610 | 2018-12-19 |
| 596 | 2018-12-06 | 32,500 | 10,000 | 0.14 | 24,000,000 | 311,350 | 9.580 | 2018-12-04 |
| 597 | 2018-12-05 | 22,500 | -7,000 | 0.09 | 24,000,000 | 214,875 | 9.550 | 2018-12-03 |
| 598 | 2018-12-04 | 29,500 | -30,000 | 0.12 | 24,000,000 | 269,335 | 9.130 | 2018-11-30 |
| 599 | 2018-11-30 | 59,500 | 20,000 | 0.18 | 32,800,000 | 546,805 | 9.190 | 2018-11-28 |
| 600 | 2018-11-29 | 39,500 | 10,000 | 0.12 | 32,800,000 | 352,735 | 8.930 | 2018-11-27 |
| 601 | 2018-11-28 | 29,500 | -29,000 | 0.09 | 32,800,000 | 264,910 | 8.980 | 2018-11-26 |
| 602 | 2018-11-26 | 58,500 | 8,000 | 0.14 | 41,600,000 | 510,120 | 8.720 | 2018-11-22 |
| 603 | 2018-11-21 | 50,500 | 10,000 | 0.14 | 36,800,000 | 451,975 | 8.950 | 2018-11-19 |
| 604 | 2018-11-20 | 40,500 | -20,000 | 0.12 | 34,400,000 | 356,805 | 8.810 | 2018-11-16 |
| 605 | 2018-11-19 | 60,500 | 10,000 | 0.18 | 34,400,000 | 532,400 | 8.800 | 2018-11-15 |
| 606 | 2018-11-16 | 50,500 | 10,000 | 0.15 | 34,400,000 | 428,240 | 8.480 | 2018-11-14 |
| 607 | 2018-11-15 | 40,500 | 1,500 | 0.12 | 34,400,000 | 348,300 | 8.600 | 2018-11-13 |
| 608 | 2018-11-12 | 39,000 | -8,000 | 0.13 | 31,200,000 | 347,490 | 8.910 | 2018-11-08 |
| 609 | 2018-11-06 | 47,000 | -3,500 | 0.15 | 30,400,000 | 427,700 | 9.100 | 2018-11-02 |
| 610 | 2018-10-31 | 50,500 | 3,500 | 0.13 | 40,000,000 | 405,010 | 8.020 | 2018-10-29 |
| 611 | 2018-10-25 | 47,000 | 10,000 | 0.10 | 48,000,000 | 391,510 | 8.330 | 2018-10-23 |
| 612 | 2018-10-15 | 37,000 | 12,000 | 0.09 | 41,600,000 | 307,100 | 8.300 | 2018-10-11 |
| 613 | 2018-10-08 | 25,000 | 10,000 | 0.08 | 30,400,000 | 230,750 | 9.230 | 2018-10-04 |
| 614 | 2018-09-27 | 15,000 | 5,000 | 0.07 | 20,800,000 | 148,200 | 9.880 | 2018-09-24 |
| 615 | 2018-09-24 | 10,000 | -10,000 | 0.04 | 25,600,000 | 98,700 | 9.870 | 2018-09-20 |
| 616 | 2018-09-17 | 20,000 | -3,000 | 0.07 | 29,600,000 | 191,400 | 9.570 | 2018-09-13 |
| 617 | 2018-09-14 | 23,000 | -15,000 | 0.08 | 29,600,000 | 209,530 | 9.110 | 2018-09-12 |
| 618 | 2018-09-12 | 38,000 | 15,000 | 0.14 | 27,200,000 | 352,260 | 9.270 | 2018-09-10 |
| 619 | 2018-09-11 | 23,000 | -5,000 | 0.11 | 21,600,000 | 218,730 | 9.510 | 2018-09-07 |
| 620 | 2018-09-10 | 28,000 | 15,000 | 0.13 | 21,600,000 | 266,560 | 9.520 | 2018-09-06 |
| 621 | 2018-09-07 | 13,000 | 3,000 | 0.06 | 21,600,000 | 125,970 | 9.690 | 2018-09-05 |
| 622 | 2018-08-23 | 10,000 | -10,000 | 0.03 | 28,800,000 | 100,200 | 10.02 | 2018-08-21 |
| 623 | 2018-08-17 | 20,000 | 10,000 | 0.07 | 27,200,000 | 193,800 | 9.690 | 2018-08-15 |
| 624 | 2018-08-08 | 10,000 | -20,000 | 0.04 | 23,200,000 | 100,800 | 10.08 | 2018-08-06 |
| 625 | 2018-08-07 | 30,000 | 10,000 | 0.13 | 23,200,000 | 299,400 | 9.980 | 2018-08-03 |
| 626 | 2018-08-06 | 20,000 | 10,000 | 0.08 | 26,400,000 | 200,000 | 10.00 | 2018-08-02 |
| 627 | 2018-07-24 | 10,000 | 10,000 | 0.04 | 26,400,000 | 104,400 | 10.44 | 2018-07-20 |
| 628 | 2018-06-20 | 0 | -3,000 | 0.00 | 19,200,000 | 0 | 11.88 | 2018-06-15 |
| 629 | 2018-06-19 | 3,000 | 3,000 | 0.03 | 11,200,000 | 36,120 | 12.04 | 2018-06-14 |
| 630 | 2018-04-10 | 0 | -16,000 | 0.00 | 16,800,000 | 0 | 11.42 | 2018-04-06 |
| 631 | 2018-03-08 | 16,000 | -2,000 | 0.13 | 12,800,000 | 192,000 | 12.00 | 2018-03-06 |
| 632 | 2018-03-07 | 18,000 | 2,000 | 0.14 | 12,800,000 | 207,000 | 11.50 | 2018-03-05 |
| 633 | 2018-03-06 | 16,000 | 6,000 | 0.13 | 12,800,000 | 192,320 | 12.02 | 2018-03-02 |
| 634 | 2018-02-13 | 10,000 | 10,000 | 0.08 | 12,800,000 | 112,000 | 11.20 | 2018-02-09 |
| 635 | 2018-01-17 | 0 | -4,000 | 0.00 | 12,800,000 | 0 | 12.78 | 2018-01-15 |
| 636 | 2017-11-30 | 4,000 | 4,000 | 0.03 | 12,800,000 | 46,080 | 11.52 | 2017-11-28 |
| 637 | 2017-07-24 | 0 | -3,600 | 0.00 | 39,200,000 | 0 | 9.300 | 2017-07-20 |
| 638 | 2017-06-23 | 3,600 | 3,600 | 0.01 | 44,000,000 | 30,348 | 8.430 | 2017-06-21 |
Copyright & disclaimer, Privacy policy