CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 16,000 | -10,000 | 0.00 | 414,400,000 | 97,200 | 6.075 | 2025-10-15 |
| 5 | 2025-10-15 | 26,000 | 10,000 | 0.01 | 379,200,000 | 157,300 | 6.050 | 2025-10-13 |
| 6 | 2025-10-02 | 16,000 | 5,000 | 0.00 | 376,800,000 | 103,120 | 6.445 | 2025-09-29 |
| 7 | 2025-09-25 | 11,000 | 5,000 | 0.00 | 365,600,000 | 68,695 | 6.245 | 2025-09-23 |
| 8 | 2025-09-23 | 6,000 | -10,000 | 0.00 | 269,600,000 | 38,490 | 6.415 | 2025-09-19 |
| 9 | 2025-09-11 | 16,000 | -5,000 | 0.00 | 395,200,000 | 98,000 | 6.125 | 2025-09-09 |
| 10 | 2025-08-18 | 21,000 | 5,000 | 0.00 | 465,600,000 | 124,425 | 5.925 | 2025-08-14 |
| 11 | 2025-08-08 | 16,000 | 10,000 | 0.00 | 471,200,000 | 90,080 | 5.630 | 2025-08-06 |
| 12 | 2025-07-10 | 6,000 | -18,000 | 0.00 | 506,400,000 | 32,040 | 5.340 | 2025-07-08 |
| 13 | 2025-07-09 | 24,000 | -1,500 | 0.00 | 506,400,000 | 125,520 | 5.230 | 2025-07-07 |
| 14 | 2025-07-08 | 25,500 | 17,100 | 0.01 | 506,400,000 | 133,493 | 5.235 | 2025-07-04 |
| 15 | 2025-07-02 | 8,400 | 2,400 | 0.00 | 506,400,000 | 45,150 | 5.375 | 2025-06-27 |
| 16 | 2025-06-24 | 6,000 | -2,300 | 0.00 | 320,000,000 | 30,210 | 5.035 | 2025-06-20 |
| 17 | 2025-06-23 | 8,300 | 2,300 | 0.00 | 539,200,000 | 40,853 | 4.922 | 2025-06-19 |
| 18 | 2025-06-09 | 6,000 | -6,000 | 0.00 | 548,800,000 | 31,080 | 5.180 | 2025-06-05 |
| 19 | 2025-06-04 | 12,000 | -2,300 | 0.00 | 569,600,000 | 58,320 | 4.860 | 2025-06-02 |
| 20 | 2025-06-02 | 14,300 | -10,000 | 0.00 | 569,600,000 | 72,215 | 5.050 | 2025-05-29 |
| 21 | 2025-05-30 | 24,300 | 10,000 | 0.00 | 569,600,000 | 119,021 | 4.898 | 2025-05-28 |
| 22 | 2025-05-23 | 14,300 | 2,300 | 0.00 | 570,400,000 | 73,574 | 5.145 | 2025-05-21 |
| 23 | 2025-05-19 | 12,000 | 6,000 | 0.00 | 585,600,000 | 59,544 | 4.962 | 2025-05-15 |
| 24 | 2025-05-12 | 6,000 | -8,000 | 0.00 | 608,000,000 | 28,152 | 4.692 | 2025-05-08 |
| 25 | 2025-04-29 | 14,000 | 8,000 | 0.00 | 620,800,000 | 61,208 | 4.372 | 2025-04-25 |
| 26 | 2025-04-03 | 6,000 | -10,000 | 0.00 | 560,000,000 | 30,000 | 5.000 | 2025-04-01 |
| 27 | 2025-03-17 | 16,000 | -10,000 | 0.00 | 562,400,000 | 82,960 | 5.185 | 2025-03-13 |
| 28 | 2025-03-14 | 26,000 | 10,000 | 0.00 | 556,000,000 | 136,370 | 5.245 | 2025-03-12 |
| 29 | 2025-03-12 | 16,000 | 5,000 | 0.00 | 556,000,000 | 85,280 | 5.330 | 2025-03-10 |
| 30 | 2025-03-11 | 11,000 | -10,000 | 0.00 | 556,000,000 | 60,720 | 5.520 | 2025-03-07 |
| 31 | 2025-03-10 | 21,000 | -5,000 | 0.00 | 556,000,000 | 117,285 | 5.585 | 2025-03-06 |
| 32 | 2025-03-07 | 26,000 | -5,000 | 0.00 | 576,000,000 | 136,110 | 5.235 | 2025-03-05 |
| 33 | 2025-02-27 | 31,000 | -5,000 | 0.00 | 658,400,000 | 155,000 | 5.000 | 2025-02-25 |
| 34 | 2025-02-21 | 36,000 | 10,000 | 0.00 | 784,800,000 | 179,496 | 4.986 | 2025-02-19 |
| 35 | 2025-02-20 | 26,000 | -4,000 | 0.00 | 818,400,000 | 130,000 | 5.000 | 2025-02-18 |
| 36 | 2025-02-19 | 30,000 | 5,000 | 0.00 | 818,400,000 | 145,560 | 4.852 | 2025-02-17 |
| 37 | 2025-02-18 | 25,000 | -5,000 | 0.00 | 859,200,000 | 121,150 | 4.846 | 2025-02-14 |
| 38 | 2025-02-11 | 30,000 | 6,000 | 0.00 | 1,112,800,000 | 127,740 | 4.258 | 2025-02-07 |
| 39 | 2025-02-10 | 24,000 | 10,000 | 0.00 | 1,131,200,000 | 99,840 | 4.160 | 2025-02-06 |
| 40 | 2025-02-07 | 14,000 | -25,000 | 0.00 | 1,180,800,000 | 56,672 | 4.048 | 2025-02-05 |
| 41 | 2025-02-06 | 39,000 | 6,000 | 0.00 | 1,223,200,000 | 160,914 | 4.126 | 2025-02-04 |
| 42 | 2025-01-27 | 33,000 | 10,000 | 0.00 | 1,331,200,000 | 122,364 | 3.708 | 2025-01-23 |
| 43 | 2025-01-23 | 23,000 | -15,000 | 0.00 | 1,061,600,000 | 89,378 | 3.886 | 2025-01-21 |
| 44 | 2025-01-03 | 38,000 | -5,000 | 0.00 | 1,316,800,000 | 146,224 | 3.848 | 2024-12-30 |
| 45 | 2024-12-30 | 43,000 | -85,000 | 0.00 | 1,316,800,000 | 163,314 | 3.798 | 2024-12-23 |
| 46 | 2024-12-17 | 128,000 | 14,000 | 0.01 | 1,305,600,000 | 490,752 | 3.834 | 2024-12-13 |
| 47 | 2024-10-14 | 114,000 | 1,000 | 0.01 | 1,077,600,000 | 478,800 | 4.200 | 2024-10-09 |
| 48 | 2024-10-10 | 113,000 | 83,000 | 0.01 | 1,090,400,000 | 491,098 | 4.346 | 2024-10-08 |
| 49 | 2024-10-07 | 30,000 | 10,000 | 0.00 | 946,400,000 | 147,840 | 4.928 | 2024-10-03 |
| 50 | 2024-10-04 | 20,000 | -10,000 | 0.00 | 946,400,000 | 101,500 | 5.075 | 2024-10-02 |
| 51 | 2024-10-02 | 30,000 | -10,000 | 0.00 | 1,033,600,000 | 129,120 | 4.304 | 2024-09-27 |
| 52 | 2024-09-26 | 40,000 | -10,000 | 0.00 | 1,271,200,000 | 147,040 | 3.676 | 2024-09-24 |
| 53 | 2024-07-19 | 50,000 | 10,000 | 0.00 | 1,469,600,000 | 161,100 | 3.222 | 2024-07-17 |
| 54 | 2024-07-11 | 40,000 | -10,000 | 0.00 | 1,500,000,000 | 126,080 | 3.152 | 2024-07-09 |
| 55 | 2024-07-08 | 50,000 | 10,000 | 0.00 | 1,429,600,000 | 165,800 | 3.316 | 2024-07-04 |
| 56 | 2024-06-04 | 40,000 | -5,000 | 0.00 | 1,317,600,000 | 131,760 | 3.294 | 2024-05-31 |
| 57 | 2024-05-31 | 45,000 | 10,000 | 0.00 | 1,283,200,000 | 155,250 | 3.450 | 2024-05-29 |
| 58 | 2024-05-30 | 35,000 | 5,000 | 0.00 | 1,277,600,000 | 124,600 | 3.560 | 2024-05-28 |
| 59 | 2024-05-06 | 30,000 | -10,000 | 0.00 | 1,526,400,000 | 99,960 | 3.332 | 2024-05-02 |
| 60 | 2024-05-03 | 40,000 | 10,000 | 0.00 | 1,526,400,000 | 126,880 | 3.172 | 2024-04-30 |
| 61 | 2024-05-02 | 30,000 | -8,000 | 0.00 | 1,652,000,000 | 95,160 | 3.172 | 2024-04-29 |
| 62 | 2023-12-18 | 38,000 | -2,600 | 0.00 | 2,192,800,000 | 108,224 | 2.848 | 2023-12-14 |
| 63 | 2023-12-07 | 40,600 | 2,600 | 0.00 | 2,048,000,000 | 114,898 | 2.830 | 2023-12-05 |
| 64 | 2023-12-01 | 38,000 | 4,000 | 0.00 | 1,960,800,000 | 117,116 | 3.082 | 2023-11-29 |
| 65 | 2023-11-29 | 34,000 | 4,000 | 0.00 | 1,768,000,000 | 111,656 | 3.284 | 2023-11-27 |
| 66 | 2023-11-06 | 30,000 | -1,700 | 0.00 | 1,658,400,000 | 95,880 | 3.196 | 2023-11-02 |
| 67 | 2023-11-02 | 31,700 | 1,700 | 0.00 | 1,682,400,000 | 99,918 | 3.152 | 2023-10-31 |
| 68 | 2023-08-28 | 30,000 | -4,300 | 0.00 | 1,588,800,000 | 108,720 | 3.624 | 2023-08-24 |
| 69 | 2023-08-25 | 34,300 | 3,000 | 0.00 | 1,588,800,000 | 119,707 | 3.490 | 2023-08-23 |
| 70 | 2023-08-24 | 31,300 | -1,800 | 0.00 | 1,576,800,000 | 108,298 | 3.460 | 2023-08-22 |
| 71 | 2023-08-23 | 33,100 | 2,000 | 0.00 | 1,576,800,000 | 112,275 | 3.392 | 2023-08-21 |
| 72 | 2023-08-18 | 31,100 | 1,100 | 0.00 | 1,427,200,000 | 114,386 | 3.678 | 2023-08-16 |
| 73 | 2023-06-08 | 30,000 | -10,000 | 0.00 | 1,280,000,000 | 119,640 | 3.988 | 2023-06-06 |
| 74 | 2023-05-30 | 40,000 | 10,000 | 0.00 | 1,260,000,000 | 154,160 | 3.854 | 2023-05-25 |
| 75 | 2023-05-15 | 30,000 | -5,000 | 0.00 | 1,140,000,000 | 128,280 | 4.276 | 2023-05-11 |
| 76 | 2023-05-11 | 35,000 | 10,000 | 0.00 | 1,113,600,000 | 150,990 | 4.314 | 2023-05-09 |
| 77 | 2023-05-09 | 25,000 | -15,000 | 0.00 | 1,113,600,000 | 110,000 | 4.400 | 2023-05-05 |
| 78 | 2023-04-21 | 40,000 | -6,000 | 0.00 | 1,065,600,000 | 182,800 | 4.570 | 2023-04-19 |
| 79 | 2023-04-20 | 46,000 | 13,000 | 0.00 | 1,058,400,000 | 215,924 | 4.694 | 2023-04-18 |
| 80 | 2023-04-13 | 33,000 | 13,000 | 0.00 | 1,044,000,000 | 153,186 | 4.642 | 2023-04-11 |
| 81 | 2023-03-30 | 20,000 | 10,000 | 0.00 | 1,091,200,000 | 86,720 | 4.336 | 2023-03-28 |
| 82 | 2023-03-24 | 10,000 | -10,000 | 0.00 | 1,090,400,000 | 42,720 | 4.272 | 2023-03-22 |
| 83 | 2023-02-13 | 20,000 | 5,000 | 0.00 | 720,000,000 | 105,700 | 5.285 | 2023-02-09 |
| 84 | 2023-02-01 | 15,000 | 5,000 | 0.00 | 705,600,000 | 82,425 | 5.495 | 2023-01-30 |
| 85 | 2023-01-31 | 10,000 | -5,000 | 0.00 | 705,600,000 | 58,200 | 5.820 | 2023-01-27 |
| 86 | 2023-01-13 | 15,000 | -3,000 | 0.00 | 794,400,000 | 78,600 | 5.240 | 2023-01-11 |
| 87 | 2023-01-12 | 18,000 | 3,000 | 0.00 | 829,600,000 | 93,420 | 5.190 | 2023-01-10 |
| 88 | 2023-01-10 | 15,000 | -8,000 | 0.00 | 829,600,000 | 75,600 | 5.040 | 2023-01-06 |
| 89 | 2023-01-09 | 23,000 | 6,000 | 0.00 | 840,800,000 | 116,495 | 5.065 | 2023-01-05 |
| 90 | 2022-12-05 | 17,000 | -8,000 | 0.00 | 1,089,600,000 | 69,190 | 4.070 | 2022-12-01 |
| 91 | 2022-12-01 | 25,000 | -2,000 | 0.00 | 1,127,200,000 | 96,750 | 3.870 | 2022-11-29 |
| 92 | 2022-11-30 | 27,000 | 2,000 | 0.00 | 1,127,200,000 | 94,500 | 3.500 | 2022-11-28 |
| 93 | 2022-11-08 | 25,000 | -2,000 | 0.00 | 1,383,200,000 | 77,250 | 3.090 | 2022-11-04 |
| 94 | 2022-11-07 | 27,000 | 2,000 | 0.00 | 1,400,800,000 | 75,546 | 2.798 | 2022-11-03 |
| 95 | 2022-11-04 | 25,000 | -2,600 | 0.00 | 1,457,600,000 | 74,450 | 2.978 | 2022-11-02 |
| 96 | 2022-11-03 | 27,600 | -3,700 | 0.00 | 1,516,000,000 | 78,274 | 2.836 | 2022-11-01 |
| 97 | 2022-11-01 | 31,300 | 4,000 | 0.00 | 1,516,000,000 | 82,632 | 2.640 | 2022-10-28 |
| 98 | 2022-10-31 | 27,300 | 200 | 0.00 | 1,490,400,000 | 77,805 | 2.850 | 2022-10-27 |
| 99 | 2022-10-28 | 27,100 | -2,500 | 0.00 | 1,490,400,000 | 76,097 | 2.808 | 2022-10-26 |
| 100 | 2022-10-27 | 29,600 | 1,500 | 0.00 | 1,497,600,000 | 81,874 | 2.766 | 2022-10-25 |
| 101 | 2022-10-25 | 28,100 | -16,000 | 0.00 | 1,310,400,000 | 89,077 | 3.170 | 2022-10-21 |
| 102 | 2022-10-24 | 44,100 | 16,000 | 0.00 | 1,310,400,000 | 140,679 | 3.190 | 2022-10-20 |
| 103 | 2022-10-21 | 28,100 | -12,300 | 0.00 | 1,280,800,000 | 92,393 | 3.288 | 2022-10-19 |
| 104 | 2022-10-20 | 40,400 | -3,000 | 0.00 | 1,268,000,000 | 139,299 | 3.448 | 2022-10-18 |
| 105 | 2022-10-19 | 43,400 | 14,300 | 0.00 | 1,268,000,000 | 144,522 | 3.330 | 2022-10-17 |
| 106 | 2022-10-18 | 29,100 | -2,600 | 0.00 | 1,268,000,000 | 96,612 | 3.320 | 2022-10-14 |
| 107 | 2022-10-14 | 31,700 | 2,000 | 0.00 | 1,268,000,000 | 106,512 | 3.360 | 2022-10-12 |
| 108 | 2022-10-13 | 29,700 | 2,000 | 0.00 | 1,167,200,000 | 101,633 | 3.422 | 2022-10-11 |
| 109 | 2022-10-11 | 27,700 | 2,400 | 0.00 | 1,140,000,000 | 105,482 | 3.808 | 2022-10-07 |
| 110 | 2022-10-07 | 25,300 | -4,600 | 0.00 | 1,128,000,000 | 100,087 | 3.956 | 2022-10-05 |
| 111 | 2022-10-03 | 29,900 | -2,500 | 0.00 | 1,168,000,000 | 106,444 | 3.560 | 2022-09-29 |
| 112 | 2022-09-30 | 32,400 | 2,000 | 0.00 | 1,102,400,000 | 116,964 | 3.610 | 2022-09-28 |
| 113 | 2022-09-28 | 30,400 | 1,600 | 0.00 | 1,064,800,000 | 118,195 | 3.888 | 2022-09-26 |
| 114 | 2022-09-27 | 28,800 | 1,200 | 0.00 | 1,064,800,000 | 112,838 | 3.918 | 2022-09-23 |
| 115 | 2022-09-19 | 27,600 | 11,500 | 0.00 | 925,600,000 | 120,502 | 4.366 | 2022-09-15 |
| 116 | 2022-09-14 | 16,100 | -2,600 | 0.00 | 900,800,000 | 73,770 | 4.582 | 2022-09-09 |
| 117 | 2022-09-06 | 18,700 | 3,700 | 0.00 | 858,400,000 | 85,646 | 4.580 | 2022-09-02 |
| 118 | 2022-09-02 | 15,000 | -1,000 | 0.00 | 786,400,000 | 72,150 | 4.810 | 2022-08-31 |
| 119 | 2022-09-01 | 16,000 | 1,000 | 0.00 | 786,400,000 | 76,960 | 4.810 | 2022-08-30 |
| 120 | 2022-08-30 | 15,000 | -5,000 | 0.00 | 786,400,000 | 73,830 | 4.922 | 2022-08-26 |
| 121 | 2022-08-29 | 20,000 | -2,000 | 0.00 | 789,600,000 | 96,440 | 4.822 | 2022-08-25 |
| 122 | 2022-08-26 | 22,000 | 2,000 | 0.00 | 789,600,000 | 98,868 | 4.494 | 2022-08-24 |
| 123 | 2022-08-19 | 20,000 | 5,000 | 0.00 | 779,200,000 | 96,200 | 4.810 | 2022-08-17 |
| 124 | 2022-07-22 | 15,000 | 5,000 | 0.00 | 684,000,000 | 79,875 | 5.325 | 2022-07-20 |
| 125 | 2022-07-20 | 10,000 | 5,000 | 0.00 | 673,600,000 | 53,050 | 5.305 | 2022-07-18 |
| 126 | 2022-07-05 | 5,000 | -4,000 | 0.00 | 540,800,000 | 29,025 | 5.805 | 2022-06-30 |
| 127 | 2022-07-04 | 9,000 | 4,000 | 0.00 | 515,200,000 | 52,830 | 5.870 | 2022-06-29 |
| 128 | 2022-06-28 | 5,000 | -10,000 | 0.00 | 568,000,000 | 28,400 | 5.680 | 2022-06-24 |
| 129 | 2022-06-27 | 15,000 | -4,000 | 0.00 | 591,200,000 | 82,050 | 5.470 | 2022-06-23 |
| 130 | 2022-06-24 | 19,000 | 1,000 | 0.00 | 555,200,000 | 101,745 | 5.355 | 2022-06-22 |
| 131 | 2022-06-23 | 18,000 | 3,000 | 0.00 | 604,800,000 | 101,250 | 5.625 | 2022-06-21 |
| 132 | 2022-06-16 | 15,000 | 5,000 | 0.00 | 696,800,000 | 80,325 | 5.355 | 2022-06-14 |
| 133 | 2022-06-14 | 10,000 | 5,000 | 0.00 | 668,800,000 | 57,500 | 5.750 | 2022-06-10 |
| 134 | 2022-06-10 | 5,000 | -5,000 | 0.00 | 673,600,000 | 29,125 | 5.825 | 2022-06-08 |
| 135 | 2022-05-11 | 10,000 | -5,000 | 0.00 | 756,800,000 | 48,180 | 4.818 | 2022-05-06 |
| 136 | 2022-05-03 | 15,000 | -5,000 | 0.00 | 717,600,000 | 73,950 | 4.930 | 2022-04-28 |
| 137 | 2022-04-29 | 20,000 | 10,000 | 0.00 | 717,600,000 | 96,160 | 4.808 | 2022-04-27 |
| 138 | 2022-04-19 | 10,000 | 10,000 | 0.00 | 572,800,000 | 55,250 | 5.525 | 2022-04-13 |
| 139 | 2022-03-25 | 0 | -5,000 | 0.00 | 574,400,000 | 0 | 5.975 | 2022-03-23 |
| 140 | 2022-03-24 | 5,000 | -5,000 | 0.00 | 654,400,000 | 29,150 | 5.830 | 2022-03-22 |
| 141 | 2022-03-22 | 10,000 | 5,000 | 0.00 | 654,400,000 | 56,000 | 5.600 | 2022-03-18 |
| 142 | 2022-03-21 | 5,000 | -800 | 0.00 | 665,600,000 | 27,875 | 5.575 | 2022-03-17 |
| 143 | 2022-03-18 | 5,800 | 3,200 | 0.00 | 792,000,000 | 28,594 | 4.930 | 2022-03-16 |
| 144 | 2022-03-17 | 2,600 | 1,000 | 0.00 | 648,800,000 | 10,946 | 4.210 | 2022-03-15 |
| 145 | 2022-03-15 | 1,600 | 1,600 | 0.00 | 636,800,000 | 8,424 | 5.265 | 2022-03-11 |
| 146 | 2022-03-14 | 0 | -2,000 | 0.00 | 612,000,000 | 0 | 5.405 | 2022-03-10 |
| 147 | 2022-03-10 | 2,000 | 2,000 | 0.00 | 612,000,000 | 10,620 | 5.310 | 2022-03-08 |
| 148 | 2021-03-17 | 0 | -5,000 | 0.00 | 62,400,000 | 0 | 10.30 | 2021-03-15 |
| 149 | 2021-03-16 | 5,000 | 5,000 | 0.01 | 62,400,000 | 51,250 | 10.25 | 2021-03-12 |
| 150 | 2021-03-11 | 0 | -5,000 | 0.00 | 62,400,000 | 0 | 10.20 | 2021-03-09 |
| 151 | 2021-03-08 | 5,000 | 5,000 | 0.01 | 60,000,000 | 52,750 | 10.55 | 2021-03-04 |
| 152 | 2021-03-04 | 0 | -5,000 | 0.00 | 60,000,000 | 0 | 10.39 | 2021-03-02 |
| 153 | 2021-03-02 | 5,000 | 5,000 | 0.01 | 60,000,000 | 52,050 | 10.41 | 2021-02-26 |
| 154 | 2021-01-05 | 0 | -2,000 | 0.00 | 77,600,000 | 0 | 9.260 | 2020-12-30 |
| 155 | 2020-12-11 | 2,000 | 2,000 | 0.00 | 90,400,000 | 17,660 | 8.830 | 2020-12-09 |
| 156 | 2020-09-30 | 0 | -10,000 | 0.00 | 356,000,000 | 0 | 6.950 | 2020-09-28 |
| 157 | 2020-09-28 | 10,000 | 10,000 | 0.00 | 356,000,000 | 68,700 | 6.870 | 2020-09-24 |
| 158 | 2020-09-23 | 0 | -10,000 | 0.00 | 296,000,000 | 0 | 7.220 | 2020-09-21 |
| 159 | 2020-09-15 | 10,000 | 10,000 | 0.00 | 236,000,000 | 75,500 | 7.550 | 2020-09-11 |
| 160 | 2020-09-08 | 0 | -10,000 | 0.00 | 198,400,000 | 0 | 7.760 | 2020-09-04 |
| 161 | 2020-09-02 | 10,000 | 10,000 | 0.01 | 142,400,000 | 80,100 | 8.010 | 2020-08-31 |
| 162 | 2020-09-01 | 0 | -10,000 | 0.00 | 142,400,000 | 0 | 8.110 | 2020-08-28 |
| 163 | 2020-08-31 | 10,000 | -30,000 | 0.01 | 155,200,000 | 80,300 | 8.030 | 2020-08-27 |
| 164 | 2020-08-27 | 40,000 | 30,000 | 0.03 | 151,200,000 | 327,000 | 8.175 | 2020-08-25 |
| 165 | 2020-08-26 | 10,000 | 10,000 | 0.01 | 151,200,000 | 81,700 | 8.170 | 2020-08-24 |
| 166 | 2020-08-25 | 0 | -10,000 | 0.00 | 161,600,000 | 0 | 7.925 | 2020-08-21 |
| 167 | 2020-08-24 | 10,000 | 10,000 | 0.01 | 188,800,000 | 77,000 | 7.700 | 2020-08-20 |
| 168 | 2020-07-24 | 0 | -90,000 | 0.00 | 153,600,000 | 0 | 7.945 | 2020-07-22 |
| 169 | 2020-07-21 | 90,000 | 90,000 | 0.06 | 146,400,000 | 715,950 | 7.955 | 2020-07-17 |
| 170 | 2020-07-14 | 0 | -74,500 | 0.00 | 126,400,000 | 0 | 8.335 | 2020-07-10 |
| 171 | 2020-07-13 | 74,500 | -60,000 | 0.06 | 124,000,000 | 647,778 | 8.695 | 2020-07-09 |
| 172 | 2020-07-10 | 134,500 | -37,400 | 0.11 | 124,000,000 | 1,161,408 | 8.635 | 2020-07-08 |
| 173 | 2020-07-08 | 171,900 | 171,900 | 0.13 | 128,000,000 | 1,505,844 | 8.760 | 2020-07-06 |
| 174 | 2020-06-30 | 0 | -150,000 | 0.00 | 172,800,000 | 0 | 7.535 | 2020-06-26 |
| 175 | 2020-06-29 | 150,000 | 150,000 | 0.08 | 188,800,000 | 1,149,750 | 7.665 | 2020-06-24 |
| 176 | 2020-06-26 | 0 | -222,900 | 0.00 | 188,800,000 | 0 | 7.740 | 2020-06-23 |
| 177 | 2020-06-24 | 222,900 | -492,600 | 0.12 | 188,800,000 | 1,672,865 | 7.505 | 2020-06-22 |
| 178 | 2020-06-23 | 715,500 | 500,000 | 0.38 | 188,800,000 | 5,387,715 | 7.530 | 2020-06-19 |
| 179 | 2020-06-19 | 215,500 | 215,500 | 0.11 | 201,600,000 | 1,604,398 | 7.445 | 2020-06-17 |
| 180 | 2020-06-12 | 0 | -196,600 | 0.00 | 184,000,000 | 0 | 7.830 | 2020-06-10 |
| 181 | 2020-06-09 | 196,600 | 196,600 | 0.10 | 201,600,000 | 1,506,939 | 7.665 | 2020-06-05 |
| 182 | 2020-06-08 | 0 | -41,600 | 0.00 | 229,600,000 | 0 | 7.340 | 2020-06-04 |
| 183 | 2020-06-03 | 41,600 | 41,600 | 0.02 | 264,000,000 | 289,744 | 6.965 | 2020-06-01 |
| 184 | 2020-06-02 | 0 | -506,100 | 0.00 | 264,000,000 | 0 | 6.480 | 2020-05-29 |
| 185 | 2020-05-28 | 506,100 | 506,100 | 0.18 | 278,400,000 | 3,416,175 | 6.750 | 2020-05-26 |
| 186 | 2020-05-26 | 0 | -449,600 | 0.00 | 272,000,000 | 0 | 6.420 | 2020-05-22 |
| 187 | 2020-05-21 | 449,600 | 449,600 | 0.18 | 244,800,000 | 3,295,568 | 7.330 | 2020-05-19 |
| 188 | 2020-05-15 | 0 | -5,000 | 0.00 | 222,400,000 | 0 | 7.190 | 2020-05-13 |
| 189 | 2020-05-14 | 5,000 | -200,000 | 0.00 | 225,600,000 | 36,150 | 7.230 | 2020-05-12 |
| 190 | 2020-05-13 | 205,000 | 5,000 | 0.09 | 225,600,000 | 1,529,300 | 7.460 | 2020-05-11 |
| 191 | 2020-05-12 | 200,000 | 200,000 | 0.09 | 225,600,000 | 1,442,000 | 7.210 | 2020-05-08 |
| 192 | 2020-05-08 | 0 | -5,000 | 0.00 | 232,000,000 | 0 | 7.180 | 2020-05-06 |
| 193 | 2020-05-07 | 5,000 | 5,000 | 0.00 | 232,000,000 | 34,950 | 6.990 | 2020-05-05 |
| 194 | 2020-05-06 | 0 | -703,400 | 0.00 | 238,400,000 | 0 | 6.830 | 2020-05-04 |
| 195 | 2020-05-05 | 703,400 | 10,000 | 0.31 | 229,600,000 | 5,247,364 | 7.460 | 2020-04-29 |
| 196 | 2020-04-29 | 693,400 | -5,000 | 0.30 | 232,000,000 | 5,054,886 | 7.290 | 2020-04-27 |
| 197 | 2020-04-28 | 698,400 | 5,000 | 0.29 | 240,000,000 | 4,909,752 | 7.030 | 2020-04-24 |
| 198 | 2020-04-27 | 693,400 | 475,000 | 0.29 | 242,400,000 | 4,881,536 | 7.040 | 2020-04-23 |
| 199 | 2020-04-23 | 218,400 | -550,000 | 0.09 | 252,800,000 | 1,522,248 | 6.970 | 2020-04-21 |
| 200 | 2020-04-22 | 768,400 | -11,000 | 0.30 | 252,800,000 | 5,624,688 | 7.320 | 2020-04-20 |
| 201 | 2020-04-21 | 779,400 | 1,000 | 0.31 | 252,800,000 | 5,713,002 | 7.330 | 2020-04-17 |
| 202 | 2020-04-20 | 778,400 | -1,000 | 0.31 | 252,800,000 | 5,557,776 | 7.140 | 2020-04-16 |
| 203 | 2020-04-17 | 779,400 | 10,000 | 0.31 | 252,800,000 | 5,564,916 | 7.140 | 2020-04-15 |
| 204 | 2020-04-16 | 769,400 | -6,000 | 0.30 | 252,800,000 | 5,655,090 | 7.350 | 2020-04-14 |
| 205 | 2020-04-15 | 775,400 | -4,000 | 0.29 | 266,400,000 | 5,652,666 | 7.290 | 2020-04-09 |
| 206 | 2020-04-14 | 779,400 | 7,000 | 0.27 | 284,800,000 | 5,510,358 | 7.070 | 2020-04-08 |
| 207 | 2020-04-09 | 772,400 | 497,000 | 0.27 | 286,400,000 | 5,623,072 | 7.280 | 2020-04-07 |
| 208 | 2020-04-08 | 275,400 | 26,700 | 0.10 | 286,400,000 | 1,922,292 | 6.980 | 2020-04-06 |
| 209 | 2020-04-07 | 248,700 | 10,000 | 0.09 | 286,400,000 | 1,656,342 | 6.660 | 2020-04-03 |
| 210 | 2020-04-06 | 238,700 | -1,300 | 0.08 | 284,800,000 | 1,594,516 | 6.680 | 2020-04-02 |
| 211 | 2020-04-03 | 240,000 | -374,300 | 0.08 | 284,800,000 | 1,574,400 | 6.560 | 2020-04-01 |
| 212 | 2020-04-02 | 614,300 | -1,300 | 0.22 | 282,400,000 | 4,207,955 | 6.850 | 2020-03-31 |
| 213 | 2020-04-01 | 615,600 | -8,700 | 0.22 | 282,400,000 | 4,075,272 | 6.620 | 2020-03-30 |
| 214 | 2020-03-31 | 624,300 | -5,000 | 0.22 | 282,400,000 | 4,214,025 | 6.750 | 2020-03-27 |
| 215 | 2020-03-30 | 629,300 | 15,000 | 0.22 | 287,200,000 | 4,191,138 | 6.660 | 2020-03-26 |
| 216 | 2020-03-27 | 614,300 | -1,400 | 0.21 | 292,800,000 | 4,238,670 | 6.900 | 2020-03-25 |
| 217 | 2020-03-26 | 615,700 | 609,300 | 0.19 | 319,200,000 | 3,928,166 | 6.380 | 2020-03-24 |
| 218 | 2020-03-25 | 6,400 | -639,600 | 0.00 | 319,200,000 | 37,376 | 5.840 | 2020-03-23 |
| 219 | 2020-03-24 | 646,000 | 548,800 | 0.20 | 316,800,000 | 4,199,000 | 6.500 | 2020-03-20 |
| 220 | 2020-03-23 | 97,200 | -25,800 | 0.03 | 316,800,000 | 577,368 | 5.940 | 2020-03-19 |
| 221 | 2020-03-19 | 123,000 | -30,000 | 0.04 | 274,400,000 | 840,090 | 6.830 | 2020-03-17 |
| 222 | 2020-03-18 | 153,000 | 149,100 | 0.06 | 274,400,000 | 1,012,860 | 6.620 | 2020-03-16 |
| 223 | 2020-03-17 | 3,900 | 1,900 | 0.00 | 211,200,000 | 28,470 | 7.300 | 2020-03-13 |
| 224 | 2020-03-13 | 2,000 | 2,000 | 0.00 | 191,200,000 | 16,060 | 8.030 | 2020-03-11 |
| 225 | 2020-03-10 | 0 | -207,600 | 0.00 | 147,200,000 | 0 | 8.630 | 2020-03-06 |
| 226 | 2020-03-09 | 207,600 | 207,600 | 0.17 | 124,800,000 | 1,880,856 | 9.060 | 2020-03-05 |
| 227 | 2020-03-02 | 0 | -54,600 | 0.00 | 84,000,000 | 0 | 9.140 | 2020-02-27 |
| 228 | 2020-02-28 | 54,600 | -640,700 | 0.07 | 76,800,000 | 491,400 | 9.000 | 2020-02-26 |
| 229 | 2020-02-27 | 695,300 | 695,300 | 1.10 | 63,200,000 | 6,341,136 | 9.120 | 2020-02-25 |
| 230 | 2020-02-20 | 0 | -275,000 | 0.00 | 47,200,000 | 0 | 9.570 | 2020-02-18 |
| 231 | 2020-02-19 | 275,000 | 275,000 | 0.67 | 40,800,000 | 2,719,750 | 9.890 | 2020-02-17 |
| 232 | 2020-02-18 | 0 | -197,200 | 0.00 | 40,800,000 | 0 | 9.790 | 2020-02-14 |
| 233 | 2020-02-17 | 197,200 | 197,200 | 0.49 | 40,000,000 | 1,908,896 | 9.680 | 2020-02-13 |
| 234 | 2020-02-14 | 0 | -134,200 | 0.00 | 42,400,000 | 0 | 9.770 | 2020-02-12 |
| 235 | 2020-02-13 | 134,200 | 134,200 | 0.32 | 42,400,000 | 1,289,662 | 9.610 | 2020-02-11 |
| 236 | 2020-02-11 | 0 | -825,200 | 0.00 | 42,400,000 | 0 | 9.460 | 2020-02-07 |
| 237 | 2020-02-10 | 825,200 | 740,500 | 1.95 | 42,400,000 | 7,864,156 | 9.530 | 2020-02-06 |
| 238 | 2020-02-07 | 84,700 | 84,700 | 0.17 | 51,200,000 | 762,300 | 9.000 | 2020-02-05 |
| 239 | 2020-02-04 | 0 | -12,000 | 0.00 | 45,600,000 | 0 | 8.800 | 2020-01-31 |
| 240 | 2020-02-03 | 12,000 | 12,000 | 0.03 | 45,600,000 | 106,200 | 8.850 | 2020-01-30 |
| 241 | 2020-01-21 | 0 | -45,200 | 0.00 | 27,200,000 | 0 | 10.72 | 2020-01-17 |
| 242 | 2020-01-20 | 45,200 | -7,500 | 0.17 | 27,200,000 | 478,216 | 10.58 | 2020-01-16 |
| 243 | 2020-01-17 | 52,700 | 52,700 | 0.19 | 27,200,000 | 556,512 | 10.56 | 2020-01-15 |
| 244 | 2020-01-16 | 0 | -33,500 | 0.00 | 27,200,000 | 0 | 10.60 | 2020-01-14 |
| 245 | 2020-01-15 | 33,500 | 33,500 | 0.12 | 27,200,000 | 357,780 | 10.68 | 2020-01-13 |
| 246 | 2019-12-30 | 0 | -210,100 | 0.00 | 32,000,000 | 0 | 9.960 | 2019-12-23 |
| 247 | 2019-12-27 | 210,100 | -121,500 | 0.66 | 32,000,000 | 2,086,293 | 9.930 | 2019-12-20 |
| 248 | 2019-12-23 | 331,600 | 4,300 | 0.96 | 34,400,000 | 3,286,156 | 9.910 | 2019-12-19 |
| 249 | 2019-12-20 | 327,300 | 327,300 | 0.89 | 36,800,000 | 3,256,635 | 9.950 | 2019-12-18 |
| 250 | 2019-12-19 | 0 | -21,700 | 0.00 | 47,200,000 | 0 | 9.920 | 2019-12-17 |
| 251 | 2019-12-18 | 21,700 | 21,700 | 0.05 | 47,200,000 | 211,358 | 9.740 | 2019-12-16 |
| 252 | 2019-12-16 | 0 | -137,400 | 0.00 | 59,200,000 | 0 | 9.370 | 2019-12-12 |
| 253 | 2019-12-13 | 137,400 | 137,400 | 0.21 | 66,400,000 | 1,250,340 | 9.100 | 2019-12-11 |
| 254 | 2019-12-10 | 0 | -31,300 | 0.00 | 66,400,000 | 0 | 9.010 | 2019-12-06 |
| 255 | 2019-12-09 | 31,300 | 31,300 | 0.05 | 66,400,000 | 276,692 | 8.840 | 2019-12-05 |
| 256 | 2019-12-05 | 0 | -127,900 | 0.00 | 52,800,000 | 0 | 8.940 | 2019-12-03 |
| 257 | 2019-12-04 | 127,900 | 111,900 | 0.24 | 52,800,000 | 1,148,542 | 8.980 | 2019-12-02 |
| 258 | 2019-12-03 | 16,000 | 16,000 | 0.03 | 52,800,000 | 142,720 | 8.920 | 2019-11-29 |
| 259 | 2019-12-02 | 0 | -186,900 | 0.00 | 45,600,000 | 0 | 9.330 | 2019-11-28 |
| 260 | 2019-11-29 | 186,900 | 186,900 | 0.41 | 45,600,000 | 1,753,122 | 9.380 | 2019-11-27 |
| 261 | 2019-11-28 | 0 | -212,200 | 0.00 | 45,600,000 | 0 | 9.370 | 2019-11-26 |
| 262 | 2019-11-27 | 212,200 | 212,200 | 0.47 | 45,600,000 | 1,994,680 | 9.400 | 2019-11-25 |
| 263 | 2019-11-22 | 0 | -199,800 | 0.00 | 41,600,000 | 0 | 9.310 | 2019-11-20 |
| 264 | 2019-11-21 | 199,800 | 199,800 | 0.48 | 41,600,000 | 1,888,110 | 9.450 | 2019-11-19 |
| 265 | 2019-09-11 | 0 | -500 | 0.00 | 59,200,000 | 0 | 9.190 | 2019-09-09 |
| 266 | 2019-08-02 | 500 | 500 | 0.00 | 27,200,000 | 4,990 | 9.980 | 2019-07-31 |
Copyright & disclaimer, Privacy policy