CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-06-27 | 20,000 | -16,200 | 0.00 | 506,400,000 | 109,400 | 5.470 | 2025-06-25 |
| 4 | 2025-02-25 | 36,200 | -10,000 | 0.01 | 724,000,000 | 188,240 | 5.200 | 2025-02-21 |
| 5 | 2025-02-13 | 46,200 | -2,000 | 0.00 | 1,097,600,000 | 199,769 | 4.324 | 2025-02-11 |
| 6 | 2025-02-12 | 48,200 | -24,000 | 0.00 | 1,097,600,000 | 212,658 | 4.412 | 2025-02-10 |
| 7 | 2025-02-11 | 72,200 | -10,000 | 0.01 | 1,112,800,000 | 307,428 | 4.258 | 2025-02-07 |
| 8 | 2025-02-07 | 82,200 | 30,000 | 0.01 | 1,180,800,000 | 332,746 | 4.048 | 2025-02-05 |
| 9 | 2025-02-06 | 52,200 | -10,000 | 0.00 | 1,223,200,000 | 215,377 | 4.126 | 2025-02-04 |
| 10 | 2025-02-04 | 62,200 | 10,000 | 0.00 | 1,285,600,000 | 242,207 | 3.894 | 2025-01-27 |
| 11 | 2025-01-22 | 52,200 | -10,000 | 0.00 | 1,061,600,000 | 199,091 | 3.814 | 2025-01-20 |
| 12 | 2025-01-20 | 62,200 | 2,000 | 0.00 | 1,407,200,000 | 227,403 | 3.656 | 2025-01-16 |
| 13 | 2025-01-09 | 60,200 | 10,000 | 0.00 | 1,337,600,000 | 218,526 | 3.630 | 2025-01-07 |
| 14 | 2024-12-12 | 50,200 | -10,000 | 0.00 | 1,292,800,000 | 200,398 | 3.992 | 2024-12-10 |
| 15 | 2024-12-11 | 60,200 | -10,000 | 0.00 | 1,292,800,000 | 243,088 | 4.038 | 2024-12-09 |
| 16 | 2024-12-04 | 70,200 | -10,000 | 0.01 | 1,336,000,000 | 259,459 | 3.696 | 2024-12-02 |
| 17 | 2024-11-28 | 80,200 | 10,000 | 0.01 | 1,360,000,000 | 285,031 | 3.554 | 2024-11-26 |
| 18 | 2024-11-26 | 70,200 | -50,000 | 0.01 | 1,360,800,000 | 251,597 | 3.584 | 2024-11-22 |
| 19 | 2024-11-19 | 120,200 | 10,000 | 0.01 | 1,366,400,000 | 440,172 | 3.662 | 2024-11-15 |
| 20 | 2024-11-18 | 110,200 | 10,000 | 0.01 | 1,367,200,000 | 403,332 | 3.660 | 2024-11-14 |
| 21 | 2024-11-15 | 100,200 | 10,000 | 0.01 | 1,358,400,000 | 383,365 | 3.826 | 2024-11-13 |
| 22 | 2024-11-14 | 90,200 | 10,000 | 0.01 | 1,358,400,000 | 344,384 | 3.818 | 2024-11-12 |
| 23 | 2024-11-13 | 80,200 | 20,000 | 0.01 | 1,291,200,000 | 325,612 | 4.060 | 2024-11-11 |
| 24 | 2024-11-11 | 60,200 | -10,000 | 0.01 | 1,183,200,000 | 257,656 | 4.280 | 2024-11-07 |
| 25 | 2024-11-08 | 70,200 | 10,000 | 0.01 | 1,183,200,000 | 288,662 | 4.112 | 2024-11-06 |
| 26 | 2024-11-07 | 60,200 | -10,000 | 0.01 | 1,157,600,000 | 258,860 | 4.300 | 2024-11-05 |
| 27 | 2024-10-28 | 70,200 | 10,000 | 0.01 | 1,171,200,000 | 288,522 | 4.110 | 2024-10-24 |
| 28 | 2024-10-25 | 60,200 | -10,000 | 0.01 | 972,000,000 | 254,646 | 4.230 | 2024-10-23 |
| 29 | 2024-10-21 | 70,200 | 10,000 | 0.01 | 1,172,000,000 | 278,694 | 3.970 | 2024-10-17 |
| 30 | 2024-10-17 | 60,200 | 10,000 | 0.01 | 1,077,600,000 | 244,894 | 4.068 | 2024-10-15 |
| 31 | 2024-10-16 | 50,200 | 10,000 | 0.00 | 1,077,600,000 | 220,378 | 4.390 | 2024-10-14 |
| 32 | 2024-10-15 | 40,200 | -10,000 | 0.00 | 1,077,600,000 | 179,533 | 4.466 | 2024-10-10 |
| 33 | 2024-10-10 | 50,200 | 10,000 | 0.00 | 1,090,400,000 | 218,169 | 4.346 | 2024-10-08 |
| 34 | 2024-10-03 | 40,200 | -10,000 | 0.00 | 973,600,000 | 181,624 | 4.518 | 2024-09-30 |
| 35 | 2024-10-02 | 50,200 | -10,000 | 0.00 | 1,033,600,000 | 216,061 | 4.304 | 2024-09-27 |
| 36 | 2024-09-26 | 60,200 | -20,000 | 0.00 | 1,271,200,000 | 221,295 | 3.676 | 2024-09-24 |
| 37 | 2024-05-07 | 80,200 | -10,000 | 0.01 | 1,526,400,000 | 274,765 | 3.426 | 2024-05-03 |
| 38 | 2024-05-03 | 90,200 | 10,000 | 0.01 | 1,526,400,000 | 286,114 | 3.172 | 2024-04-30 |
| 39 | 2024-04-29 | 80,200 | -2,000 | 0.00 | 1,765,600,000 | 240,921 | 3.004 | 2024-04-25 |
| 40 | 2024-04-24 | 82,200 | -15,000 | 0.00 | 1,956,000,000 | 226,050 | 2.750 | 2024-04-22 |
| 41 | 2024-04-17 | 97,200 | -15,000 | 0.00 | 2,026,400,000 | 270,994 | 2.788 | 2024-04-15 |
| 42 | 2024-04-16 | 112,200 | 30,000 | 0.01 | 1,984,000,000 | 317,302 | 2.828 | 2024-04-12 |
| 43 | 2024-04-10 | 82,200 | -20,000 | 0.00 | 1,982,400,000 | 233,612 | 2.842 | 2024-04-08 |
| 44 | 2024-03-26 | 102,200 | 20,000 | 0.01 | 2,028,000,000 | 283,094 | 2.770 | 2024-03-22 |
| 45 | 2024-03-25 | 82,200 | -30,000 | 0.00 | 1,980,000,000 | 238,544 | 2.902 | 2024-03-21 |
| 46 | 2024-03-22 | 112,200 | 2,000 | 0.01 | 1,980,000,000 | 313,711 | 2.796 | 2024-03-20 |
| 47 | 2024-03-21 | 110,200 | 30,000 | 0.01 | 1,968,000,000 | 307,899 | 2.794 | 2024-03-19 |
| 48 | 2024-03-20 | 80,200 | -20,000 | 0.00 | 1,968,000,000 | 229,372 | 2.860 | 2024-03-18 |
| 49 | 2024-03-19 | 100,200 | 20,000 | 0.01 | 1,968,000,000 | 285,570 | 2.850 | 2024-03-15 |
| 50 | 2024-03-15 | 80,200 | -2,000 | 0.00 | 1,960,000,000 | 239,638 | 2.988 | 2024-03-13 |
| 51 | 2024-02-06 | 82,200 | -20,000 | 0.00 | 2,235,200,000 | 204,514 | 2.488 | 2024-02-02 |
| 52 | 2024-02-02 | 102,200 | 20,000 | 0.00 | 2,277,600,000 | 252,638 | 2.472 | 2024-01-31 |
| 53 | 2024-01-29 | 82,200 | -30,000 | 0.00 | 2,298,400,000 | 224,077 | 2.726 | 2024-01-25 |
| 54 | 2024-01-19 | 112,200 | 35,000 | 0.00 | 2,295,200,000 | 271,973 | 2.424 | 2024-01-17 |
| 55 | 2024-01-18 | 77,200 | 1,000 | 0.00 | 2,156,000,000 | 202,573 | 2.624 | 2024-01-16 |
| 56 | 2024-01-02 | 76,200 | -25,000 | 0.00 | 2,081,600,000 | 232,867 | 3.056 | 2023-12-28 |
| 57 | 2023-12-22 | 101,200 | -10,000 | 0.00 | 2,160,800,000 | 295,099 | 2.916 | 2023-12-20 |
| 58 | 2023-12-19 | 111,200 | -10,000 | 0.01 | 2,192,800,000 | 332,710 | 2.992 | 2023-12-15 |
| 59 | 2023-12-08 | 121,200 | -20,000 | 0.01 | 2,139,200,000 | 349,056 | 2.880 | 2023-12-06 |
| 60 | 2023-12-07 | 141,200 | 31,000 | 0.01 | 2,048,000,000 | 399,596 | 2.830 | 2023-12-05 |
| 61 | 2023-12-06 | 110,200 | 10,000 | 0.01 | 2,048,000,000 | 324,649 | 2.946 | 2023-12-04 |
| 62 | 2023-12-05 | 100,200 | 10,000 | 0.00 | 2,028,800,000 | 302,604 | 3.020 | 2023-12-01 |
| 63 | 2023-12-01 | 90,200 | 15,000 | 0.00 | 1,960,800,000 | 277,996 | 3.082 | 2023-11-29 |
| 64 | 2023-11-20 | 75,200 | -40,000 | 0.00 | 1,620,000,000 | 256,432 | 3.410 | 2023-11-16 |
| 65 | 2023-11-17 | 115,200 | -50,000 | 0.01 | 1,620,000,000 | 404,352 | 3.510 | 2023-11-15 |
| 66 | 2023-11-09 | 165,200 | 10,000 | 0.01 | 1,614,400,000 | 553,750 | 3.352 | 2023-11-07 |
| 67 | 2023-10-31 | 155,200 | -10,000 | 0.01 | 1,682,400,000 | 507,194 | 3.268 | 2023-10-27 |
| 68 | 2023-10-30 | 165,200 | -10,000 | 0.01 | 1,682,400,000 | 517,076 | 3.130 | 2023-10-26 |
| 69 | 2023-10-27 | 175,200 | -10,000 | 0.01 | 1,691,200,000 | 551,530 | 3.148 | 2023-10-25 |
| 70 | 2023-10-25 | 185,200 | 10,000 | 0.01 | 1,649,600,000 | 588,195 | 3.176 | 2023-10-20 |
| 71 | 2023-10-24 | 175,200 | 20,000 | 0.01 | 1,617,600,000 | 564,144 | 3.220 | 2023-10-19 |
| 72 | 2023-10-19 | 155,200 | -30,000 | 0.01 | 1,560,000,000 | 530,163 | 3.416 | 2023-10-17 |
| 73 | 2023-10-18 | 185,200 | 20,000 | 0.01 | 1,560,000,000 | 622,272 | 3.360 | 2023-10-16 |
| 74 | 2023-10-17 | 165,200 | 70,000 | 0.01 | 1,551,200,000 | 565,975 | 3.426 | 2023-10-13 |
| 75 | 2023-10-13 | 95,200 | -80,000 | 0.01 | 1,551,200,000 | 332,058 | 3.488 | 2023-10-11 |
| 76 | 2023-10-12 | 175,200 | 20,000 | 0.01 | 1,668,800,000 | 593,928 | 3.390 | 2023-10-10 |
| 77 | 2023-10-10 | 155,200 | 20,000 | 0.01 | 1,668,800,000 | 516,506 | 3.328 | 2023-10-06 |
| 78 | 2023-10-06 | 135,200 | -20,000 | 0.01 | 1,683,200,000 | 433,992 | 3.210 | 2023-10-04 |
| 79 | 2023-10-05 | 155,200 | 40,000 | 0.01 | 1,601,600,000 | 504,400 | 3.250 | 2023-10-03 |
| 80 | 2023-10-04 | 115,200 | 20,000 | 0.01 | 1,601,600,000 | 398,131 | 3.456 | 2023-09-29 |
| 81 | 2023-09-26 | 95,200 | 3,000 | 0.01 | 1,544,000,000 | 340,816 | 3.580 | 2023-09-22 |
| 82 | 2023-08-25 | 92,200 | 5,000 | 0.01 | 1,588,800,000 | 321,778 | 3.490 | 2023-08-23 |
| 83 | 2023-08-21 | 87,200 | 4,000 | 0.01 | 1,480,800,000 | 320,896 | 3.680 | 2023-08-17 |
| 84 | 2023-08-18 | 83,200 | 5,000 | 0.01 | 1,427,200,000 | 306,010 | 3.678 | 2023-08-16 |
| 85 | 2023-08-16 | 78,200 | 4,000 | 0.01 | 1,331,200,000 | 302,634 | 3.870 | 2023-08-14 |
| 86 | 2023-08-10 | 74,200 | 5,000 | 0.01 | 1,171,200,000 | 299,620 | 4.038 | 2023-08-08 |
| 87 | 2023-08-07 | 69,200 | 3,000 | 0.01 | 1,168,000,000 | 286,211 | 4.136 | 2023-08-03 |
| 88 | 2023-08-02 | 66,200 | 10,000 | 0.01 | 1,129,600,000 | 293,928 | 4.440 | 2023-07-31 |
| 89 | 2023-06-21 | 56,200 | 20,000 | 0.00 | 1,148,000,000 | 245,032 | 4.360 | 2023-06-19 |
| 90 | 2022-10-26 | 36,200 | 20,000 | 0.00 | 1,497,600,000 | 100,202 | 2.768 | 2022-10-24 |
| 91 | 2022-07-22 | 16,200 | -10,500 | 0.00 | 684,000,000 | 86,265 | 5.325 | 2022-07-20 |
| 92 | 2022-07-04 | 26,700 | -2,000 | 0.01 | 515,200,000 | 156,729 | 5.870 | 2022-06-29 |
| 93 | 2022-06-17 | 28,700 | -10,000 | 0.00 | 936,800,000 | 157,276 | 5.480 | 2022-06-15 |
| 94 | 2022-06-16 | 38,700 | -10,000 | 0.01 | 696,800,000 | 207,239 | 5.355 | 2022-06-14 |
| 95 | 2022-06-15 | 48,700 | 20,000 | 0.01 | 696,800,000 | 260,058 | 5.340 | 2022-06-13 |
| 96 | 2022-05-20 | 28,700 | -2,000 | 0.00 | 718,400,000 | 146,514 | 5.105 | 2022-05-18 |
| 97 | 2022-05-12 | 30,700 | -2,000 | 0.00 | 756,800,000 | 142,141 | 4.630 | 2022-05-10 |
| 98 | 2022-05-04 | 32,700 | -10,000 | 0.00 | 672,800,000 | 175,436 | 5.365 | 2022-04-29 |
| 99 | 2022-04-29 | 42,700 | -15,000 | 0.01 | 717,600,000 | 205,302 | 4.808 | 2022-04-27 |
| 100 | 2022-04-28 | 57,700 | 20,000 | 0.01 | 717,600,000 | 276,268 | 4.788 | 2022-04-26 |
| 101 | 2022-04-07 | 37,700 | -20,000 | 0.01 | 530,400,000 | 231,855 | 6.150 | 2022-04-04 |
| 102 | 2022-04-06 | 57,700 | 20,000 | 0.01 | 540,000,000 | 339,853 | 5.890 | 2022-04-01 |
| 103 | 2022-04-04 | 37,700 | -5,000 | 0.01 | 548,000,000 | 222,807 | 5.910 | 2022-03-31 |
| 104 | 2022-03-25 | 42,700 | -5,000 | 0.01 | 574,400,000 | 255,133 | 5.975 | 2022-03-23 |
| 105 | 2022-03-24 | 47,700 | -5,000 | 0.01 | 654,400,000 | 278,091 | 5.830 | 2022-03-22 |
| 106 | 2022-03-23 | 52,700 | 10,000 | 0.01 | 654,400,000 | 288,006 | 5.465 | 2022-03-21 |
| 107 | 2022-03-21 | 42,700 | -17,000 | 0.01 | 665,600,000 | 238,053 | 5.575 | 2022-03-17 |
| 108 | 2022-03-18 | 59,700 | 28,200 | 0.01 | 792,000,000 | 294,321 | 4.930 | 2022-03-16 |
| 109 | 2022-03-16 | 31,500 | 5,000 | 0.00 | 648,800,000 | 148,428 | 4.712 | 2022-03-14 |
| 110 | 2022-03-11 | 26,500 | -10,000 | 0.00 | 612,000,000 | 139,655 | 5.270 | 2022-03-09 |
| 111 | 2022-03-08 | 36,500 | -5,000 | 0.01 | 547,200,000 | 216,810 | 5.940 | 2022-03-04 |
| 112 | 2022-03-02 | 41,500 | 15,000 | 0.01 | 441,600,000 | 265,185 | 6.390 | 2022-02-28 |
| 113 | 2022-02-28 | 26,500 | -10,000 | 0.01 | 401,600,000 | 172,250 | 6.500 | 2022-02-24 |
| 114 | 2022-02-24 | 36,500 | 10,000 | 0.01 | 328,800,000 | 249,843 | 6.845 | 2022-02-22 |
| 115 | 2022-02-22 | 26,500 | 10,000 | 0.01 | 259,200,000 | 194,643 | 7.345 | 2022-02-18 |
| 116 | 2022-02-14 | 16,500 | 5,000 | 0.01 | 259,200,000 | 127,050 | 7.700 | 2022-02-10 |
| 117 | 2022-02-08 | 11,500 | -5,000 | 0.00 | 275,200,000 | 86,250 | 7.500 | 2022-02-04 |
| 118 | 2022-02-04 | 16,500 | 5,000 | 0.01 | 276,000,000 | 115,995 | 7.030 | 2022-01-27 |
| 119 | 2022-01-14 | 11,500 | -10,000 | 0.00 | 293,600,000 | 85,043 | 7.395 | 2022-01-12 |
| 120 | 2022-01-13 | 21,500 | -16,000 | 0.01 | 347,200,000 | 150,930 | 7.020 | 2022-01-11 |
| 121 | 2022-01-11 | 37,500 | 12,000 | 0.01 | 359,200,000 | 258,750 | 6.900 | 2022-01-07 |
| 122 | 2022-01-10 | 25,500 | 2,000 | 0.01 | 375,200,000 | 169,703 | 6.655 | 2022-01-06 |
| 123 | 2022-01-07 | 23,500 | 4,000 | 0.01 | 375,200,000 | 153,925 | 6.550 | 2022-01-05 |
| 124 | 2022-01-05 | 19,500 | 4,000 | 0.01 | 375,200,000 | 132,015 | 6.770 | 2022-01-03 |
| 125 | 2021-12-22 | 15,500 | 4,000 | 0.00 | 388,000,000 | 100,750 | 6.500 | 2021-12-20 |
| 126 | 2021-12-09 | 11,500 | -2,000 | 0.00 | 338,400,000 | 82,800 | 7.200 | 2021-12-07 |
| 127 | 2021-12-02 | 13,500 | 2,000 | 0.00 | 304,000,000 | 93,150 | 6.900 | 2021-11-30 |
| 128 | 2021-10-27 | 11,500 | -1,000 | 0.01 | 145,600,000 | 98,440 | 8.560 | 2021-10-25 |
| 129 | 2021-09-09 | 12,500 | -3,000 | 0.01 | 140,800,000 | 109,125 | 8.730 | 2021-09-07 |
| 130 | 2021-08-23 | 15,500 | 3,000 | 0.01 | 176,000,000 | 124,698 | 8.045 | 2021-08-19 |
| 131 | 2021-07-21 | 12,500 | 10,500 | 0.01 | 100,000,000 | 119,250 | 9.540 | 2021-07-19 |
| 132 | 2021-07-15 | 2,000 | -10,500 | 0.00 | 100,000,000 | 19,650 | 9.825 | 2021-07-13 |
| 133 | 2021-07-12 | 12,500 | 10,500 | 0.01 | 120,800,000 | 116,250 | 9.300 | 2021-07-08 |
| 134 | 2021-06-08 | 2,000 | 1,000 | 0.00 | 56,000,000 | 20,900 | 10.45 | 2021-06-04 |
| 135 | 2021-05-28 | 1,000 | -1,000 | 0.00 | 63,200,000 | 10,600 | 10.60 | 2021-05-26 |
| 136 | 2021-05-18 | 2,000 | -10,000 | 0.00 | 80,000,000 | 19,440 | 9.720 | 2021-05-14 |
| 137 | 2021-05-13 | 12,000 | 10,000 | 0.02 | 80,000,000 | 116,100 | 9.675 | 2021-05-11 |
| 138 | 2021-02-23 | 2,000 | -1,500 | 0.00 | 54,400,000 | 23,200 | 11.60 | 2021-02-19 |
| 139 | 2021-02-19 | 3,500 | 500 | 0.01 | 54,400,000 | 41,790 | 11.94 | 2021-02-17 |
| 140 | 2021-02-03 | 3,000 | -1,000 | 0.00 | 69,600,000 | 31,080 | 10.36 | 2021-02-01 |
| 141 | 2021-02-02 | 4,000 | 1,000 | 0.01 | 69,600,000 | 39,920 | 9.980 | 2021-01-29 |
| 142 | 2021-02-01 | 3,000 | 1,000 | 0.00 | 69,600,000 | 30,450 | 10.15 | 2021-01-28 |
| 143 | 2021-01-29 | 2,000 | 2,000 | 0.00 | 58,400,000 | 21,480 | 10.74 | 2021-01-27 |
| 144 | 2020-12-01 | 0 | -1,000 | 0.00 | 96,800,000 | 0 | 9.125 | 2020-11-27 |
| 145 | 2020-11-30 | 1,000 | -1,000 | 0.00 | 96,800,000 | 9,010 | 9.010 | 2020-11-26 |
| 146 | 2020-11-13 | 2,000 | -2,200 | 0.00 | 108,000,000 | 17,280 | 8.640 | 2020-11-11 |
| 147 | 2020-10-07 | 4,200 | -5,000 | 0.00 | 328,000,000 | 29,799 | 7.095 | 2020-10-05 |
| 148 | 2020-09-29 | 9,200 | 5,000 | 0.00 | 356,000,000 | 62,468 | 6.790 | 2020-09-25 |
| 149 | 2020-08-17 | 4,200 | -1,000 | 0.00 | 163,200,000 | 33,558 | 7.990 | 2020-08-13 |
| 150 | 2020-08-13 | 5,200 | -2,000 | 0.00 | 211,200,000 | 40,404 | 7.770 | 2020-08-11 |
| 151 | 2020-07-10 | 7,200 | 7,000 | 0.01 | 124,000,000 | 62,172 | 8.635 | 2020-07-08 |
| 152 | 2020-07-03 | 200 | -20,000 | 0.00 | 178,400,000 | 1,488 | 7.440 | 2020-06-30 |
| 153 | 2020-07-02 | 20,200 | 20,000 | 0.01 | 178,400,000 | 148,874 | 7.370 | 2020-06-29 |
| 154 | 2020-06-18 | 200 | -20,000 | 0.00 | 201,600,000 | 1,475 | 7.375 | 2020-06-16 |
| 155 | 2020-06-15 | 20,200 | 15,000 | 0.01 | 184,000,000 | 150,591 | 7.455 | 2020-06-11 |
| 156 | 2020-06-12 | 5,200 | 5,000 | 0.00 | 184,000,000 | 40,716 | 7.830 | 2020-06-10 |
| 157 | 2020-05-19 | 200 | -30,000 | 0.00 | 244,800,000 | 1,394 | 6.970 | 2020-05-15 |
| 158 | 2020-05-18 | 30,200 | 30,000 | 0.01 | 236,000,000 | 210,796 | 6.980 | 2020-05-14 |
| 159 | 2020-05-07 | 200 | -20,000 | 0.00 | 232,000,000 | 1,398 | 6.990 | 2020-05-05 |
| 160 | 2020-05-06 | 20,200 | 20,000 | 0.01 | 238,400,000 | 137,966 | 6.830 | 2020-05-04 |
| 161 | 2020-04-29 | 200 | -10,000 | 0.00 | 232,000,000 | 1,458 | 7.290 | 2020-04-27 |
| 162 | 2020-04-16 | 10,200 | -10,000 | 0.00 | 252,800,000 | 74,970 | 7.350 | 2020-04-14 |
| 163 | 2020-04-08 | 20,200 | 20,000 | 0.01 | 286,400,000 | 140,996 | 6.980 | 2020-04-06 |
| 164 | 2020-04-06 | 200 | -20,000 | 0.00 | 284,800,000 | 1,336 | 6.680 | 2020-04-02 |
| 165 | 2020-04-03 | 20,200 | 10,000 | 0.01 | 284,800,000 | 132,512 | 6.560 | 2020-04-01 |
| 166 | 2020-04-02 | 10,200 | -20,000 | 0.00 | 282,400,000 | 69,870 | 6.850 | 2020-03-31 |
| 167 | 2020-04-01 | 30,200 | 20,000 | 0.01 | 282,400,000 | 199,924 | 6.620 | 2020-03-30 |
| 168 | 2020-03-30 | 10,200 | -10,000 | 0.00 | 287,200,000 | 67,932 | 6.660 | 2020-03-26 |
| 169 | 2020-03-25 | 20,200 | 20,000 | 0.01 | 319,200,000 | 117,968 | 5.840 | 2020-03-23 |
| 170 | 2020-03-24 | 200 | -40,000 | 0.00 | 316,800,000 | 1,300 | 6.500 | 2020-03-20 |
| 171 | 2020-03-23 | 40,200 | 28,200 | 0.01 | 316,800,000 | 238,788 | 5.940 | 2020-03-19 |
| 172 | 2020-03-18 | 12,000 | -10,000 | 0.00 | 274,400,000 | 79,440 | 6.620 | 2020-03-16 |
| 173 | 2020-03-17 | 22,000 | 10,000 | 0.01 | 211,200,000 | 160,600 | 7.300 | 2020-03-13 |
| 174 | 2020-03-12 | 12,000 | -28,000 | 0.01 | 175,200,000 | 98,040 | 8.170 | 2020-03-10 |
| 175 | 2020-03-10 | 40,000 | 40,000 | 0.03 | 147,200,000 | 345,200 | 8.630 | 2020-03-06 |
| 176 | 2020-03-09 | 0 | -10,000 | 0.00 | 124,800,000 | 0 | 9.060 | 2020-03-05 |
| 177 | 2020-03-06 | 10,000 | 5,000 | 0.01 | 124,800,000 | 87,500 | 8.750 | 2020-03-04 |
| 178 | 2020-03-04 | 5,000 | 5,000 | 0.00 | 119,200,000 | 44,050 | 8.810 | 2020-03-02 |
| 179 | 2020-02-28 | 0 | -5,000 | 0.00 | 76,800,000 | 0 | 9.000 | 2020-02-26 |
| 180 | 2020-02-27 | 5,000 | 5,000 | 0.01 | 63,200,000 | 45,600 | 9.120 | 2020-02-25 |
| 181 | 2020-02-24 | 0 | -20,000 | 0.00 | 47,200,000 | 0 | 9.600 | 2020-02-20 |
| 182 | 2020-02-20 | 20,000 | 20,000 | 0.04 | 47,200,000 | 191,400 | 9.570 | 2020-02-18 |
| 183 | 2020-02-06 | 0 | -10,000 | 0.00 | 51,200,000 | 0 | 8.980 | 2020-02-04 |
| 184 | 2020-02-05 | 10,000 | 10,000 | 0.02 | 48,800,000 | 87,900 | 8.790 | 2020-02-03 |
| 185 | 2020-02-04 | 0 | -20,000 | 0.00 | 45,600,000 | 0 | 8.800 | 2020-01-31 |
| 186 | 2020-02-03 | 20,000 | 20,000 | 0.04 | 45,600,000 | 177,000 | 8.850 | 2020-01-30 |
| 187 | 2020-01-20 | 0 | -20,000 | 0.00 | 27,200,000 | 0 | 10.58 | 2020-01-16 |
| 188 | 2020-01-17 | 20,000 | 20,000 | 0.07 | 27,200,000 | 211,200 | 10.56 | 2020-01-15 |
| 189 | 2019-12-09 | 0 | -20,000 | 0.00 | 66,400,000 | 0 | 8.840 | 2019-12-05 |
| 190 | 2019-12-06 | 20,000 | 20,000 | 0.03 | 64,000,000 | 174,400 | 8.720 | 2019-12-04 |
| 191 | 2019-11-29 | 0 | -20,000 | 0.00 | 45,600,000 | 0 | 9.380 | 2019-11-27 |
| 192 | 2019-11-28 | 20,000 | 20,000 | 0.04 | 45,600,000 | 187,400 | 9.370 | 2019-11-26 |
| 193 | 2019-11-20 | 0 | -30,000 | 0.00 | 44,800,000 | 0 | 9.160 | 2019-11-18 |
| 194 | 2019-11-19 | 30,000 | -10,000 | 0.07 | 44,800,000 | 267,600 | 8.920 | 2019-11-15 |
| 195 | 2019-11-15 | 40,000 | 40,000 | 0.10 | 38,400,000 | 363,200 | 9.080 | 2019-11-13 |
| 196 | 2019-11-05 | 0 | -20,000 | 0.00 | 34,400,000 | 0 | 9.490 | 2019-11-01 |
| 197 | 2019-10-25 | 20,000 | -10,000 | 0.05 | 40,800,000 | 181,800 | 9.090 | 2019-10-23 |
| 198 | 2019-10-22 | 30,000 | 10,000 | 0.07 | 40,800,000 | 276,900 | 9.230 | 2019-10-18 |
| 199 | 2019-09-30 | 20,000 | -10,000 | 0.05 | 43,200,000 | 175,200 | 8.760 | 2019-09-26 |
| 200 | 2019-09-27 | 30,000 | 10,000 | 0.07 | 43,200,000 | 261,000 | 8.700 | 2019-09-25 |
| 201 | 2019-09-18 | 20,000 | 10,000 | 0.03 | 59,200,000 | 189,800 | 9.490 | 2019-09-16 |
| 202 | 2019-08-12 | 10,000 | -20,000 | 0.02 | 46,400,000 | 87,600 | 8.760 | 2019-08-08 |
| 203 | 2019-08-08 | 30,000 | 20,000 | 0.08 | 36,000,000 | 261,300 | 8.710 | 2019-08-06 |
| 204 | 2019-08-05 | 10,000 | 10,000 | 0.04 | 27,200,000 | 97,900 | 9.790 | 2019-08-01 |
| 205 | 2019-07-11 | 0 | -20,000 | 0.00 | 23,200,000 | 0 | 10.20 | 2019-07-09 |
| 206 | 2019-07-10 | 20,000 | 20,000 | 0.09 | 23,200,000 | 207,200 | 10.36 | 2019-07-08 |
| 207 | 2019-06-20 | 0 | -40,000 | 0.00 | 26,400,000 | 0 | 9.710 | 2019-06-18 |
| 208 | 2019-06-19 | 40,000 | 40,000 | 0.15 | 26,400,000 | 381,200 | 9.530 | 2019-06-17 |
| 209 | 2019-05-29 | 0 | -20,000 | 0.00 | 19,200,000 | 0 | 9.530 | 2019-05-27 |
| 210 | 2019-05-28 | 20,000 | 20,000 | 0.10 | 19,200,000 | 191,400 | 9.570 | 2019-05-24 |
| 211 | 2018-12-27 | 0 | -40,000 | 0.00 | 41,600,000 | 0 | 8.440 | 2018-12-20 |
| 212 | 2018-12-17 | 40,000 | -10,000 | 0.12 | 33,600,000 | 362,800 | 9.070 | 2018-12-13 |
| 213 | 2018-12-12 | 50,000 | -10,000 | 0.13 | 37,600,000 | 426,000 | 8.520 | 2018-12-10 |
| 214 | 2018-12-11 | 60,000 | 10,000 | 0.16 | 37,600,000 | 525,000 | 8.750 | 2018-12-07 |
| 215 | 2018-12-07 | 50,000 | 20,000 | 0.16 | 32,000,000 | 465,000 | 9.300 | 2018-12-05 |
| 216 | 2018-12-06 | 30,000 | 20,000 | 0.13 | 24,000,000 | 287,400 | 9.580 | 2018-12-04 |
| 217 | 2018-11-28 | 10,000 | -20,000 | 0.03 | 32,800,000 | 89,800 | 8.980 | 2018-11-26 |
| 218 | 2018-11-26 | 30,000 | -40,000 | 0.07 | 41,600,000 | 261,600 | 8.720 | 2018-11-22 |
| 219 | 2018-11-20 | 70,000 | 30,000 | 0.20 | 34,400,000 | 616,700 | 8.810 | 2018-11-16 |
| 220 | 2018-11-19 | 40,000 | -30,000 | 0.12 | 34,400,000 | 352,000 | 8.800 | 2018-11-15 |
| 221 | 2018-11-14 | 70,000 | 20,000 | 0.20 | 34,400,000 | 594,300 | 8.490 | 2018-11-12 |
| 222 | 2018-11-13 | 50,000 | 50,000 | 0.15 | 34,400,000 | 423,000 | 8.460 | 2018-11-09 |
| 223 | 2018-11-09 | 0 | -40,000 | 0.00 | 32,000,000 | 0 | 8.790 | 2018-11-07 |
| 224 | 2018-11-07 | 40,000 | 40,000 | 0.13 | 31,200,000 | 346,800 | 8.670 | 2018-11-05 |
Copyright & disclaimer, Privacy policy