CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2023-09-26 | 0 | -20,000 | 0.00 | 1,544,000,000 | 0 | 3.580 | 2023-09-22 |
| 4 | 2023-09-20 | 20,000 | -10,000 | 0.00 | 1,516,000,000 | 70,520 | 3.526 | 2023-09-18 |
| 5 | 2023-09-11 | 30,000 | -170,000 | 0.00 | 1,457,600,000 | 111,360 | 3.712 | 2023-09-06 |
| 6 | 2023-09-07 | 200,000 | -7,000 | 0.01 | 1,457,600,000 | 742,000 | 3.710 | 2023-09-05 |
| 7 | 2023-08-30 | 207,000 | -10,000 | 0.01 | 1,531,200,000 | 741,060 | 3.580 | 2023-08-28 |
| 8 | 2023-08-22 | 217,000 | 14,000 | 0.01 | 1,528,000,000 | 762,972 | 3.516 | 2023-08-18 |
| 9 | 2023-08-16 | 203,000 | 4,000 | 0.02 | 1,331,200,000 | 785,610 | 3.870 | 2023-08-14 |
| 10 | 2023-07-18 | 199,000 | -8,000 | 0.02 | 1,241,600,000 | 827,840 | 4.160 | 2023-07-13 |
| 11 | 2023-07-13 | 207,000 | -5,000 | 0.02 | 1,348,800,000 | 796,950 | 3.850 | 2023-07-11 |
| 12 | 2023-07-10 | 212,000 | 5,000 | 0.02 | 1,278,400,000 | 808,992 | 3.816 | 2023-07-06 |
| 13 | 2023-06-06 | 207,000 | -5,000 | 0.02 | 1,306,400,000 | 813,096 | 3.928 | 2023-06-02 |
| 14 | 2023-05-29 | 212,000 | 5,000 | 0.02 | 1,193,600,000 | 848,424 | 4.002 | 2023-05-24 |
| 15 | 2023-05-16 | 207,000 | -5,000 | 0.02 | 1,144,000,000 | 872,712 | 4.216 | 2023-05-12 |
| 16 | 2023-05-15 | 212,000 | 5,000 | 0.02 | 1,140,000,000 | 906,512 | 4.276 | 2023-05-11 |
| 17 | 2023-05-08 | 207,000 | 4,000 | 0.02 | 1,122,400,000 | 904,590 | 4.370 | 2023-05-04 |
| 18 | 2023-03-27 | 203,000 | -2,000 | 0.02 | 1,081,600,000 | 908,628 | 4.476 | 2023-03-23 |
| 19 | 2023-03-24 | 205,000 | -4,000 | 0.02 | 1,090,400,000 | 875,760 | 4.272 | 2023-03-22 |
| 20 | 2023-03-22 | 209,000 | 6,000 | 0.02 | 1,150,400,000 | 842,270 | 4.030 | 2023-03-20 |
| 21 | 2023-03-20 | 203,000 | 2,000 | 0.02 | 1,089,600,000 | 840,014 | 4.138 | 2023-03-16 |
| 22 | 2023-03-14 | 201,000 | 2,000 | 0.02 | 1,005,600,000 | 838,974 | 4.174 | 2023-03-10 |
| 23 | 2023-03-10 | 199,000 | 4,000 | 0.02 | 922,400,000 | 894,306 | 4.494 | 2023-03-08 |
| 24 | 2023-03-09 | 195,000 | -2,000 | 0.02 | 889,600,000 | 921,570 | 4.726 | 2023-03-07 |
| 25 | 2023-02-28 | 197,000 | 4,000 | 0.02 | 856,000,000 | 884,924 | 4.492 | 2023-02-24 |
| 26 | 2023-02-23 | 193,000 | 3,000 | 0.03 | 760,000,000 | 914,434 | 4.738 | 2023-02-21 |
| 27 | 2023-02-17 | 190,000 | 2,000 | 0.03 | 756,000,000 | 923,400 | 4.860 | 2023-02-15 |
| 28 | 2023-02-14 | 188,000 | 2,000 | 0.03 | 743,200,000 | 949,400 | 5.050 | 2023-02-10 |
| 29 | 2023-02-08 | 186,000 | 6,000 | 0.03 | 716,800,000 | 943,020 | 5.070 | 2023-02-06 |
| 30 | 2023-02-06 | 180,000 | -3,500 | 0.03 | 705,600,000 | 981,900 | 5.455 | 2023-02-02 |
| 31 | 2023-02-01 | 183,500 | 3,500 | 0.03 | 705,600,000 | 1,008,333 | 5.495 | 2023-01-30 |
| 32 | 2023-01-31 | 180,000 | -6,000 | 0.03 | 705,600,000 | 1,047,600 | 5.820 | 2023-01-27 |
| 33 | 2023-01-30 | 186,000 | -6,000 | 0.03 | 705,600,000 | 1,071,360 | 5.760 | 2023-01-26 |
| 34 | 2023-01-27 | 192,000 | -2,000 | 0.03 | 713,600,000 | 1,058,880 | 5.515 | 2023-01-20 |
| 35 | 2023-01-06 | 194,000 | -6,000 | 0.02 | 877,600,000 | 957,196 | 4.934 | 2023-01-04 |
| 36 | 2022-12-14 | 200,000 | -7,000 | 0.02 | 994,400,000 | 874,000 | 4.370 | 2022-12-12 |
| 37 | 2022-12-13 | 207,000 | 9,000 | 0.02 | 994,400,000 | 950,130 | 4.590 | 2022-12-09 |
| 38 | 2022-12-07 | 198,000 | -6,000 | 0.02 | 1,048,000,000 | 875,556 | 4.422 | 2022-12-05 |
| 39 | 2022-12-02 | 204,000 | -3,000 | 0.02 | 1,089,600,000 | 822,528 | 4.032 | 2022-11-30 |
| 40 | 2022-11-15 | 207,000 | -3,000 | 0.02 | 1,209,600,000 | 732,366 | 3.538 | 2022-11-11 |
| 41 | 2022-11-14 | 210,000 | -10,000 | 0.02 | 1,273,600,000 | 642,600 | 3.060 | 2022-11-10 |
| 42 | 2022-10-31 | 220,000 | -5,000 | 0.01 | 1,490,400,000 | 627,000 | 2.850 | 2022-10-27 |
| 43 | 2022-10-26 | 225,000 | 5,000 | 0.02 | 1,497,600,000 | 622,800 | 2.768 | 2022-10-24 |
| 44 | 2022-10-24 | 220,000 | 3,000 | 0.02 | 1,310,400,000 | 701,800 | 3.190 | 2022-10-20 |
| 45 | 2022-10-20 | 217,000 | -3,000 | 0.02 | 1,268,000,000 | 748,216 | 3.448 | 2022-10-18 |
| 46 | 2022-10-19 | 220,000 | -50,000 | 0.02 | 1,268,000,000 | 732,600 | 3.330 | 2022-10-17 |
| 47 | 2022-10-18 | 270,000 | 45,000 | 0.02 | 1,268,000,000 | 896,400 | 3.320 | 2022-10-14 |
| 48 | 2022-10-13 | 225,000 | 3,000 | 0.02 | 1,167,200,000 | 769,950 | 3.422 | 2022-10-11 |
| 49 | 2022-10-12 | 222,000 | 5,000 | 0.02 | 1,167,200,000 | 795,648 | 3.584 | 2022-10-10 |
| 50 | 2022-10-03 | 217,000 | -5,000 | 0.02 | 1,168,000,000 | 772,520 | 3.560 | 2022-09-29 |
| 51 | 2022-09-29 | 222,000 | 3,000 | 0.02 | 1,102,400,000 | 861,360 | 3.880 | 2022-09-27 |
| 52 | 2022-09-26 | 219,000 | 8,000 | 0.02 | 985,600,000 | 878,190 | 4.010 | 2022-09-22 |
| 53 | 2022-09-21 | 211,000 | 3,000 | 0.02 | 953,600,000 | 885,356 | 4.196 | 2022-09-19 |
| 54 | 2022-09-07 | 208,000 | 13,000 | 0.02 | 894,400,000 | 932,256 | 4.482 | 2022-09-05 |
| 55 | 2022-09-06 | 195,000 | 3,000 | 0.02 | 858,400,000 | 893,100 | 4.580 | 2022-09-02 |
| 56 | 2022-08-31 | 192,000 | -3,000 | 0.02 | 786,400,000 | 933,120 | 4.860 | 2022-08-29 |
| 57 | 2022-08-30 | 195,000 | -3,000 | 0.02 | 786,400,000 | 959,790 | 4.922 | 2022-08-26 |
| 58 | 2022-08-29 | 198,000 | -5,000 | 0.03 | 789,600,000 | 954,756 | 4.822 | 2022-08-25 |
| 59 | 2022-08-25 | 203,000 | 5,000 | 0.03 | 789,600,000 | 935,830 | 4.610 | 2022-08-23 |
| 60 | 2022-08-23 | 198,000 | 3,000 | 0.03 | 789,600,000 | 940,896 | 4.752 | 2022-08-19 |
| 61 | 2022-08-15 | 195,000 | -3,000 | 0.02 | 787,200,000 | 951,990 | 4.882 | 2022-08-11 |
| 62 | 2022-08-12 | 198,000 | 3,000 | 0.03 | 787,200,000 | 923,076 | 4.662 | 2022-08-10 |
| 63 | 2022-08-08 | 195,000 | -8,000 | 0.03 | 776,800,000 | 961,740 | 4.932 | 2022-08-04 |
| 64 | 2022-08-03 | 203,000 | 8,000 | 0.03 | 691,200,000 | 1,006,068 | 4.956 | 2022-08-01 |
| 65 | 2022-07-29 | 195,000 | 3,000 | 0.03 | 684,000,000 | 1,012,050 | 5.190 | 2022-07-27 |
| 66 | 2022-07-28 | 192,000 | -5,000 | 0.03 | 684,000,000 | 1,024,320 | 5.335 | 2022-07-26 |
| 67 | 2022-07-25 | 197,000 | 3,000 | 0.03 | 684,000,000 | 1,014,550 | 5.150 | 2022-07-21 |
| 68 | 2022-07-20 | 194,000 | 2,000 | 0.03 | 673,600,000 | 1,029,170 | 5.305 | 2022-07-18 |
| 69 | 2022-07-14 | 192,000 | 14,000 | 0.03 | 632,000,000 | 1,019,520 | 5.310 | 2022-07-12 |
| 70 | 2022-07-04 | 178,000 | 3,000 | 0.03 | 515,200,000 | 1,044,860 | 5.870 | 2022-06-29 |
| 71 | 2022-06-30 | 175,000 | 5,000 | 0.03 | 515,200,000 | 1,061,375 | 6.065 | 2022-06-28 |
| 72 | 2022-06-28 | 170,000 | -10,000 | 0.03 | 568,000,000 | 965,600 | 5.680 | 2022-06-24 |
| 73 | 2022-06-27 | 180,000 | 10,000 | 0.03 | 591,200,000 | 984,600 | 5.470 | 2022-06-23 |
| 74 | 2022-06-23 | 170,000 | -7,000 | 0.03 | 604,800,000 | 956,250 | 5.625 | 2022-06-21 |
| 75 | 2022-06-20 | 177,000 | 2,000 | 0.03 | 672,800,000 | 927,480 | 5.240 | 2022-06-16 |
| 76 | 2022-06-15 | 175,000 | 5,000 | 0.03 | 696,800,000 | 934,500 | 5.340 | 2022-06-13 |
| 77 | 2022-06-08 | 170,000 | -2,000 | 0.02 | 699,200,000 | 960,500 | 5.650 | 2022-06-06 |
| 78 | 2022-06-01 | 172,000 | -4,000 | 0.02 | 699,200,000 | 920,200 | 5.350 | 2022-05-30 |
| 79 | 2022-05-31 | 176,000 | -9,000 | 0.03 | 699,200,000 | 906,400 | 5.150 | 2022-05-27 |
| 80 | 2022-05-30 | 185,000 | 5,000 | 0.03 | 711,200,000 | 897,990 | 4.854 | 2022-05-26 |
| 81 | 2022-05-26 | 180,000 | 6,000 | 0.03 | 711,200,000 | 873,000 | 4.850 | 2022-05-24 |
| 82 | 2022-05-24 | 174,000 | -5,000 | 0.03 | 679,200,000 | 894,360 | 5.140 | 2022-05-20 |
| 83 | 2022-05-18 | 179,000 | -3,000 | 0.02 | 756,800,000 | 851,682 | 4.758 | 2022-05-16 |
| 84 | 2022-05-16 | 182,000 | 3,000 | 0.02 | 756,800,000 | 821,548 | 4.514 | 2022-05-12 |
| 85 | 2022-05-13 | 179,000 | -5,000 | 0.02 | 756,800,000 | 843,090 | 4.710 | 2022-05-11 |
| 86 | 2022-05-11 | 184,000 | 10,000 | 0.02 | 756,800,000 | 886,512 | 4.818 | 2022-05-06 |
| 87 | 2022-05-04 | 174,000 | -2,000 | 0.03 | 672,800,000 | 933,510 | 5.365 | 2022-04-29 |
| 88 | 2022-05-03 | 176,000 | -5,000 | 0.02 | 717,600,000 | 867,680 | 4.930 | 2022-04-28 |
| 89 | 2022-04-28 | 181,000 | -5,000 | 0.03 | 717,600,000 | 866,628 | 4.788 | 2022-04-26 |
| 90 | 2022-04-27 | 186,000 | 7,000 | 0.03 | 731,200,000 | 886,476 | 4.766 | 2022-04-25 |
| 91 | 2022-04-25 | 179,000 | 5,000 | 0.03 | 629,600,000 | 926,325 | 5.175 | 2022-04-21 |
| 92 | 2022-04-14 | 174,000 | -5,000 | 0.03 | 572,800,000 | 956,130 | 5.495 | 2022-04-12 |
| 93 | 2022-04-13 | 179,000 | 7,000 | 0.03 | 572,800,000 | 974,655 | 5.445 | 2022-04-11 |
| 94 | 2022-04-07 | 172,000 | -5,000 | 0.03 | 530,400,000 | 1,057,800 | 6.150 | 2022-04-04 |
| 95 | 2022-04-01 | 177,000 | -5,000 | 0.03 | 548,000,000 | 1,062,000 | 6.000 | 2022-03-30 |
| 96 | 2022-03-28 | 182,000 | 4,000 | 0.03 | 574,400,000 | 1,063,790 | 5.845 | 2022-03-24 |
| 97 | 2022-03-24 | 178,000 | 6,000 | 0.03 | 654,400,000 | 1,037,740 | 5.830 | 2022-03-22 |
| 98 | 2022-03-21 | 172,000 | -15,000 | 0.03 | 665,600,000 | 958,900 | 5.575 | 2022-03-17 |
| 99 | 2022-03-18 | 187,000 | 8,000 | 0.02 | 792,000,000 | 921,910 | 4.930 | 2022-03-16 |
| 100 | 2022-03-17 | 179,000 | 2,000 | 0.03 | 648,800,000 | 753,590 | 4.210 | 2022-03-15 |
| 101 | 2022-03-16 | 177,000 | -5,000 | 0.03 | 648,800,000 | 834,024 | 4.712 | 2022-03-14 |
| 102 | 2022-03-14 | 182,000 | -10,000 | 0.03 | 612,000,000 | 983,710 | 5.405 | 2022-03-10 |
| 103 | 2022-03-11 | 192,000 | 5,000 | 0.03 | 612,000,000 | 1,011,840 | 5.270 | 2022-03-09 |
| 104 | 2022-03-08 | 187,000 | 7,000 | 0.03 | 547,200,000 | 1,110,780 | 5.940 | 2022-03-04 |
| 105 | 2022-03-01 | 180,000 | 5,000 | 0.04 | 420,000,000 | 1,160,100 | 6.445 | 2022-02-25 |
| 106 | 2022-02-28 | 175,000 | 5,000 | 0.04 | 401,600,000 | 1,137,500 | 6.500 | 2022-02-24 |
| 107 | 2022-02-24 | 170,000 | 170,000 | 0.05 | 328,800,000 | 1,163,650 | 6.845 | 2022-02-22 |
| 108 | 2022-01-25 | 0 | -150,000 | 0.00 | 246,400,000 | 0 | 7.735 | 2022-01-21 |
| 109 | 2022-01-14 | 150,000 | -2,000 | 0.05 | 293,600,000 | 1,109,250 | 7.395 | 2022-01-12 |
| 110 | 2021-12-23 | 152,000 | -5,000 | 0.04 | 388,000,000 | 1,004,720 | 6.610 | 2021-12-21 |
| 111 | 2021-12-22 | 157,000 | 5,000 | 0.04 | 388,000,000 | 1,020,500 | 6.500 | 2021-12-20 |
| 112 | 2021-12-20 | 152,000 | 1,000 | 0.04 | 341,600,000 | 1,051,080 | 6.915 | 2021-12-16 |
| 113 | 2021-12-03 | 151,000 | 1,000 | 0.04 | 336,000,000 | 1,056,245 | 6.995 | 2021-12-01 |
| 114 | 2021-12-01 | 150,000 | -5,000 | 0.05 | 304,000,000 | 1,068,000 | 7.120 | 2021-11-29 |
| 115 | 2021-11-30 | 155,000 | 155,000 | 0.05 | 304,000,000 | 1,125,300 | 7.260 | 2021-11-26 |
| 116 | 2021-10-07 | 0 | -5,000 | 0.00 | 247,200,000 | 0 | 7.325 | 2021-10-05 |
| 117 | 2021-10-06 | 5,000 | 5,000 | 0.00 | 247,200,000 | 36,300 | 7.260 | 2021-10-04 |
| 118 | 2021-09-23 | 0 | -4,500 | 0.00 | 247,200,000 | 0 | 7.305 | 2021-09-20 |
| 119 | 2021-09-20 | 4,500 | 4,500 | 0.00 | 208,000,000 | 34,560 | 7.680 | 2021-09-16 |
| 120 | 2021-07-28 | 0 | -4,000 | 0.00 | 168,000,000 | 0 | 8.735 | 2021-07-26 |
| 121 | 2021-07-27 | 4,000 | 4,000 | 0.00 | 116,000,000 | 37,620 | 9.405 | 2021-07-23 |
| 122 | 2021-06-18 | 0 | -4,000 | 0.00 | 64,000,000 | 0 | 10.14 | 2021-06-16 |
| 123 | 2021-06-17 | 4,000 | 4,000 | 0.01 | 60,800,000 | 41,080 | 10.27 | 2021-06-15 |
| 124 | 2021-06-10 | 0 | -4,000 | 0.00 | 60,800,000 | 0 | 10.37 | 2021-06-08 |
| 125 | 2021-06-04 | 4,000 | 4,000 | 0.01 | 56,000,000 | 42,840 | 10.71 | 2021-06-02 |
| 126 | 2021-06-03 | 0 | -4,000 | 0.00 | 56,000,000 | 0 | 10.90 | 2021-06-01 |
| 127 | 2021-05-28 | 4,000 | 4,000 | 0.01 | 63,200,000 | 42,400 | 10.60 | 2021-05-26 |
| 128 | 2021-05-06 | 0 | -3,000 | 0.00 | 75,200,000 | 0 | 10.11 | 2021-05-04 |
| 129 | 2021-05-05 | 3,000 | 3,000 | 0.00 | 75,200,000 | 29,775 | 9.925 | 2021-05-03 |
| 130 | 2021-04-26 | 0 | -5,000 | 0.00 | 61,600,000 | 0 | 10.22 | 2021-04-22 |
| 131 | 2021-04-23 | 5,000 | 5,000 | 0.01 | 61,600,000 | 50,850 | 10.17 | 2021-04-21 |
| 132 | 2021-04-20 | 0 | -5,000 | 0.00 | 61,600,000 | 0 | 10.41 | 2021-04-16 |
| 133 | 2021-04-19 | 5,000 | 5,000 | 0.01 | 66,400,000 | 51,200 | 10.24 | 2021-04-15 |
| 134 | 2021-04-16 | 0 | -3,000 | 0.00 | 66,400,000 | 0 | 10.31 | 2021-04-14 |
| 135 | 2021-04-14 | 3,000 | 3,000 | 0.00 | 66,400,000 | 29,970 | 9.990 | 2021-04-12 |
| 136 | 2021-03-15 | 0 | -4,000 | 0.00 | 62,400,000 | 0 | 10.65 | 2021-03-11 |
| 137 | 2021-03-05 | 4,000 | 4,000 | 0.01 | 60,000,000 | 43,800 | 10.95 | 2021-03-03 |
| 138 | 2021-03-03 | 0 | -3,000 | 0.00 | 60,000,000 | 0 | 10.65 | 2021-03-01 |
| 139 | 2021-03-02 | 3,000 | 3,000 | 0.01 | 60,000,000 | 31,230 | 10.41 | 2021-02-26 |
| 140 | 2020-09-25 | 0 | -5,000 | 0.00 | 318,400,000 | 0 | 7.110 | 2020-09-23 |
| 141 | 2020-09-23 | 5,000 | 5,000 | 0.00 | 296,000,000 | 36,100 | 7.220 | 2020-09-21 |
| 142 | 2020-09-22 | 0 | -5,000 | 0.00 | 256,800,000 | 0 | 7.510 | 2020-09-18 |
| 143 | 2020-09-21 | 5,000 | 5,000 | 0.00 | 220,000,000 | 37,225 | 7.445 | 2020-09-17 |
| 144 | 2020-08-25 | 0 | -5,000 | 0.00 | 161,600,000 | 0 | 7.925 | 2020-08-21 |
| 145 | 2020-08-24 | 5,000 | 5,000 | 0.00 | 188,800,000 | 38,500 | 7.700 | 2020-08-20 |
| 146 | 2020-07-10 | 0 | -8,000 | 0.00 | 124,000,000 | 0 | 8.635 | 2020-07-08 |
| 147 | 2020-07-08 | 8,000 | 8,000 | 0.01 | 128,000,000 | 70,080 | 8.760 | 2020-07-06 |
| 148 | 2020-06-15 | 0 | -9,000 | 0.00 | 184,000,000 | 0 | 7.455 | 2020-06-11 |
| 149 | 2020-06-11 | 9,000 | 9,000 | 0.00 | 184,000,000 | 70,110 | 7.790 | 2020-06-09 |
| 150 | 2020-06-09 | 0 | -10,000 | 0.00 | 201,600,000 | 0 | 7.665 | 2020-06-05 |
| 151 | 2020-06-08 | 10,000 | 10,000 | 0.00 | 229,600,000 | 73,400 | 7.340 | 2020-06-04 |
| 152 | 2020-05-28 | 0 | -8,000 | 0.00 | 278,400,000 | 0 | 6.750 | 2020-05-26 |
| 153 | 2020-05-26 | 8,000 | 5,000 | 0.00 | 272,000,000 | 51,360 | 6.420 | 2020-05-22 |
| 154 | 2020-05-19 | 3,000 | -5,000 | 0.00 | 244,800,000 | 20,910 | 6.970 | 2020-05-15 |
| 155 | 2020-05-18 | 8,000 | 5,000 | 0.00 | 236,000,000 | 55,840 | 6.980 | 2020-05-14 |
| 156 | 2020-05-07 | 3,000 | -5,000 | 0.00 | 232,000,000 | 20,970 | 6.990 | 2020-05-05 |
| 157 | 2020-05-06 | 8,000 | 5,000 | 0.00 | 238,400,000 | 54,640 | 6.830 | 2020-05-04 |
| 158 | 2020-04-27 | 3,000 | -5,000 | 0.00 | 242,400,000 | 21,120 | 7.040 | 2020-04-23 |
| 159 | 2020-04-23 | 8,000 | 8,000 | 0.00 | 252,800,000 | 55,760 | 6.970 | 2020-04-21 |
| 160 | 2020-04-09 | 0 | -2,000 | 0.00 | 286,400,000 | 0 | 7.280 | 2020-04-07 |
| 161 | 2020-04-02 | 2,000 | -6,000 | 0.00 | 282,400,000 | 13,700 | 6.850 | 2020-03-31 |
| 162 | 2020-03-31 | 8,000 | 8,000 | 0.00 | 282,400,000 | 54,000 | 6.750 | 2020-03-27 |
| 163 | 2020-03-26 | 0 | -5,000 | 0.00 | 319,200,000 | 0 | 6.380 | 2020-03-24 |
| 164 | 2020-03-25 | 5,000 | 5,000 | 0.00 | 319,200,000 | 29,200 | 5.840 | 2020-03-23 |
| 165 | 2020-03-19 | 0 | -5,000 | 0.00 | 274,400,000 | 0 | 6.830 | 2020-03-17 |
| 166 | 2020-03-16 | 5,000 | 5,000 | 0.00 | 211,200,000 | 37,100 | 7.420 | 2020-03-12 |
| 167 | 2020-03-11 | 0 | -5,000 | 0.00 | 175,200,000 | 0 | 7.890 | 2020-03-09 |
| 168 | 2020-03-10 | 5,000 | 5,000 | 0.00 | 147,200,000 | 43,150 | 8.630 | 2020-03-06 |
| 169 | 2020-03-04 | 0 | -5,000 | 0.00 | 119,200,000 | 0 | 8.810 | 2020-03-02 |
| 170 | 2020-03-03 | 5,000 | 5,000 | 0.01 | 92,000,000 | 43,150 | 8.630 | 2020-02-28 |
| 171 | 2020-02-26 | 0 | -8,000 | 0.00 | 63,200,000 | 0 | 9.080 | 2020-02-24 |
| 172 | 2020-02-25 | 8,000 | 8,000 | 0.02 | 50,400,000 | 75,280 | 9.410 | 2020-02-21 |
| 173 | 2020-02-21 | 0 | -7,000 | 0.00 | 47,200,000 | 0 | 9.660 | 2020-02-19 |
| 174 | 2020-02-20 | 7,000 | 7,000 | 0.01 | 47,200,000 | 66,990 | 9.570 | 2020-02-18 |
| 175 | 2020-02-18 | 0 | -8,000 | 0.00 | 40,800,000 | 0 | 9.790 | 2020-02-14 |
| 176 | 2020-02-14 | 8,000 | 8,000 | 0.02 | 42,400,000 | 78,160 | 9.770 | 2020-02-12 |
| 177 | 2020-01-31 | 0 | -7,000 | 0.00 | 40,000,000 | 0 | 9.330 | 2020-01-29 |
| 178 | 2020-01-30 | 7,000 | 7,000 | 0.02 | 28,800,000 | 68,810 | 9.830 | 2020-01-23 |
| 179 | 2020-01-23 | 0 | -4,000 | 0.00 | 28,800,000 | 0 | 9.970 | 2020-01-21 |
| 180 | 2020-01-21 | 4,000 | 4,000 | 0.01 | 27,200,000 | 42,880 | 10.72 | 2020-01-17 |
| 181 | 2020-01-07 | 0 | -3,000 | 0.00 | 27,200,000 | 0 | 10.32 | 2020-01-03 |
| 182 | 2020-01-06 | 3,000 | 3,000 | 0.01 | 29,600,000 | 31,200 | 10.40 | 2020-01-02 |
| 183 | 2019-12-09 | 0 | -5,000 | 0.00 | 66,400,000 | 0 | 8.840 | 2019-12-05 |
| 184 | 2019-12-06 | 5,000 | 5,000 | 0.01 | 64,000,000 | 43,600 | 8.720 | 2019-12-04 |
| 185 | 2019-11-19 | 0 | -4,000 | 0.00 | 44,800,000 | 0 | 8.920 | 2019-11-15 |
| 186 | 2019-11-18 | 4,000 | 4,000 | 0.01 | 38,400,000 | 35,760 | 8.940 | 2019-11-14 |
| 187 | 2019-10-10 | 0 | -8,000 | 0.00 | 44,800,000 | 0 | 8.660 | 2019-10-08 |
| 188 | 2019-09-18 | 8,000 | 8,000 | 0.01 | 59,200,000 | 75,920 | 9.490 | 2019-09-16 |
| 189 | 2019-09-13 | 0 | -8,000 | 0.00 | 59,200,000 | 0 | 9.500 | 2019-09-11 |
| 190 | 2019-09-10 | 8,000 | 8,000 | 0.01 | 59,200,000 | 73,200 | 9.150 | 2019-09-06 |
| 191 | 2019-08-22 | 0 | -5,000 | 0.00 | 52,800,000 | 0 | 8.850 | 2019-08-20 |
| 192 | 2019-08-21 | 5,000 | 5,000 | 0.01 | 52,800,000 | 44,300 | 8.860 | 2019-08-19 |
| 193 | 2019-08-16 | 0 | -4,000 | 0.00 | 50,400,000 | 0 | 8.190 | 2019-08-14 |
| 194 | 2019-08-15 | 4,000 | 4,000 | 0.01 | 50,400,000 | 32,800 | 8.200 | 2019-08-13 |
| 195 | 2019-08-13 | 0 | -5,000 | 0.00 | 46,400,000 | 0 | 8.640 | 2019-08-09 |
| 196 | 2019-08-12 | 5,000 | 5,000 | 0.01 | 46,400,000 | 43,800 | 8.760 | 2019-08-08 |
| 197 | 2019-08-09 | 0 | -4,000 | 0.00 | 46,400,000 | 0 | 8.700 | 2019-08-07 |
| 198 | 2019-08-08 | 4,000 | 4,000 | 0.01 | 36,000,000 | 34,840 | 8.710 | 2019-08-06 |
| 199 | 2019-08-07 | 0 | -4,000 | 0.00 | 36,000,000 | 0 | 8.800 | 2019-08-05 |
| 200 | 2019-08-06 | 4,000 | -4,000 | 0.01 | 28,000,000 | 37,240 | 9.310 | 2019-08-02 |
| 201 | 2019-08-05 | 8,000 | 4,000 | 0.03 | 27,200,000 | 78,320 | 9.790 | 2019-08-01 |
| 202 | 2019-07-30 | 4,000 | 4,000 | 0.01 | 27,200,000 | 41,600 | 10.40 | 2019-07-26 |
| 203 | 2019-07-23 | 0 | -6,000 | 0.00 | 21,600,000 | 0 | 10.72 | 2019-07-19 |
| 204 | 2019-07-22 | 6,000 | 6,000 | 0.03 | 21,600,000 | 62,640 | 10.44 | 2019-07-18 |
| 205 | 2019-07-12 | 0 | -6,000 | 0.00 | 23,200,000 | 0 | 10.28 | 2019-07-10 |
| 206 | 2019-07-04 | 6,000 | 6,000 | 0.03 | 23,200,000 | 64,920 | 10.82 | 2019-07-02 |
| 207 | 2019-06-04 | 0 | -5,000 | 0.00 | 22,400,000 | 0 | 9.230 | 2019-05-31 |
| 208 | 2019-06-03 | 5,000 | 5,000 | 0.02 | 22,400,000 | 47,000 | 9.400 | 2019-05-30 |
| 209 | 2019-05-17 | 0 | -4,000 | 0.00 | 17,600,000 | 0 | 10.06 | 2019-05-15 |
| 210 | 2019-05-16 | 4,000 | 4,000 | 0.03 | 16,000,000 | 39,880 | 9.970 | 2019-05-14 |
| 211 | 2019-01-07 | 0 | -7,000 | 0.00 | 46,400,000 | 0 | 8.010 | 2019-01-03 |
| 212 | 2019-01-04 | 7,000 | 7,000 | 0.02 | 46,400,000 | 56,350 | 8.050 | 2019-01-02 |
| 213 | 2018-11-02 | 0 | -5,000 | 0.00 | 40,000,000 | 0 | 8.070 | 2018-10-31 |
| 214 | 2018-11-01 | 5,000 | 5,000 | 0.01 | 40,000,000 | 39,300 | 7.860 | 2018-10-30 |
| 215 | 2018-10-31 | 0 | -5,000 | 0.00 | 40,000,000 | 0 | 8.020 | 2018-10-29 |
| 216 | 2018-10-29 | 5,000 | 5,000 | 0.01 | 48,000,000 | 40,550 | 8.110 | 2018-10-25 |
| 217 | 2018-09-12 | 0 | -5,000 | 0.00 | 27,200,000 | 0 | 9.270 | 2018-09-10 |
| 218 | 2018-09-07 | 5,000 | 5,000 | 0.02 | 21,600,000 | 48,450 | 9.690 | 2018-09-05 |
| 219 | 2018-07-24 | 0 | -5,000 | 0.00 | 26,400,000 | 0 | 10.44 | 2018-07-20 |
| 220 | 2018-07-23 | 5,000 | 5,000 | 0.02 | 26,400,000 | 51,200 | 10.24 | 2018-07-19 |
| 221 | 2018-07-20 | 0 | -5,000 | 0.00 | 26,400,000 | 0 | 10.36 | 2018-07-18 |
| 222 | 2018-07-19 | 5,000 | 5,000 | 0.02 | 26,400,000 | 52,000 | 10.40 | 2018-07-17 |
| 223 | 2018-07-10 | 0 | -5,000 | 0.00 | 29,600,000 | 0 | 10.44 | 2018-07-06 |
| 224 | 2018-07-04 | 5,000 | 5,000 | 0.02 | 28,000,000 | 54,300 | 10.86 | 2018-06-29 |
| 225 | 2018-07-03 | 0 | -5,000 | 0.00 | 28,000,000 | 0 | 10.52 | 2018-06-28 |
| 226 | 2018-06-25 | 5,000 | 5,000 | 0.03 | 19,200,000 | 55,500 | 11.10 | 2018-06-21 |
| 227 | 2018-05-09 | 0 | -5,000 | 0.00 | 15,200,000 | 0 | 11.50 | 2018-05-07 |
| 228 | 2018-05-08 | 5,000 | 5,000 | 0.03 | 15,200,000 | 57,200 | 11.44 | 2018-05-04 |
| 229 | 2018-04-06 | 0 | -5,000 | 0.00 | 16,800,000 | 0 | 11.70 | 2018-04-03 |
| 230 | 2018-04-03 | 5,000 | 5,000 | 0.03 | 16,800,000 | 58,000 | 11.60 | 2018-03-28 |
| 231 | 2018-03-29 | 0 | -5,000 | 0.00 | 16,800,000 | 0 | 12.20 | 2018-03-27 |
| 232 | 2018-03-26 | 5,000 | 5,000 | 0.03 | 16,800,000 | 61,900 | 12.38 | 2018-03-22 |
| 233 | 2018-03-08 | 0 | -5,000 | 0.00 | 12,800,000 | 0 | 12.00 | 2018-03-06 |
| 234 | 2018-03-07 | 5,000 | 5,000 | 0.04 | 12,800,000 | 57,500 | 11.50 | 2018-03-05 |
Copyright & disclaimer, Privacy policy