CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 4 | 2025-04-15 | 100 | -24,000 | 0.00 | 685,600,000 | 398 | 3.980 | 2025-04-11 |
| 5 | 2025-04-09 | 24,100 | 24,000 | 0.00 | 640,800,000 | 85,025 | 3.528 | 2025-04-07 |
| 6 | 2025-02-28 | 100 | -15,000 | 0.00 | 658,400,000 | 533 | 5.330 | 2025-02-26 |
| 7 | 2025-02-04 | 15,100 | -10,000 | 0.00 | 1,285,600,000 | 58,799 | 3.894 | 2025-01-27 |
| 8 | 2025-02-03 | 25,100 | -40,000 | 0.00 | 1,291,200,000 | 96,535 | 3.846 | 2025-01-24 |
| 9 | 2025-01-27 | 65,100 | 10,000 | 0.00 | 1,331,200,000 | 241,391 | 3.708 | 2025-01-23 |
| 10 | 2025-01-24 | 55,100 | 10,000 | 0.00 | 1,332,800,000 | 205,854 | 3.736 | 2025-01-22 |
| 11 | 2025-01-22 | 45,100 | -10,000 | 0.00 | 1,061,600,000 | 172,011 | 3.814 | 2025-01-20 |
| 12 | 2025-01-20 | 55,100 | -20,000 | 0.00 | 1,407,200,000 | 201,446 | 3.656 | 2025-01-16 |
| 13 | 2025-01-16 | 75,100 | -20,000 | 0.01 | 1,430,400,000 | 267,056 | 3.556 | 2025-01-14 |
| 14 | 2025-01-10 | 95,100 | 20,000 | 0.01 | 1,400,000,000 | 339,127 | 3.566 | 2025-01-08 |
| 15 | 2025-01-09 | 75,100 | 20,000 | 0.01 | 1,337,600,000 | 272,613 | 3.630 | 2025-01-07 |
| 16 | 2025-01-08 | 55,100 | 10,000 | 0.00 | 1,337,600,000 | 205,192 | 3.724 | 2025-01-06 |
| 17 | 2024-12-20 | 45,100 | -10,000 | 0.00 | 1,322,400,000 | 171,290 | 3.798 | 2024-12-18 |
| 18 | 2024-12-18 | 55,100 | 10,000 | 0.00 | 1,312,000,000 | 207,947 | 3.774 | 2024-12-16 |
| 19 | 2024-12-17 | 45,100 | 20,000 | 0.00 | 1,305,600,000 | 172,913 | 3.834 | 2024-12-13 |
| 20 | 2024-12-16 | 25,100 | -40,000 | 0.00 | 1,273,600,000 | 100,701 | 4.012 | 2024-12-12 |
| 21 | 2024-12-13 | 65,100 | 20,000 | 0.01 | 1,273,600,000 | 256,234 | 3.936 | 2024-12-11 |
| 22 | 2024-12-12 | 45,100 | -20,000 | 0.00 | 1,292,800,000 | 180,039 | 3.992 | 2024-12-10 |
| 23 | 2024-12-10 | 65,100 | -10,000 | 0.00 | 1,345,600,000 | 249,073 | 3.826 | 2024-12-06 |
| 24 | 2024-11-15 | 75,100 | 10,000 | 0.01 | 1,358,400,000 | 287,333 | 3.826 | 2024-11-13 |
| 25 | 2024-11-14 | 65,100 | 30,000 | 0.00 | 1,358,400,000 | 248,552 | 3.818 | 2024-11-12 |
| 26 | 2024-11-13 | 35,100 | 20,000 | 0.00 | 1,291,200,000 | 142,506 | 4.060 | 2024-11-11 |
| 27 | 2024-09-26 | 15,100 | -10,000 | 0.00 | 1,271,200,000 | 55,508 | 3.676 | 2024-09-24 |
| 28 | 2024-09-24 | 25,100 | -10,000 | 0.00 | 1,175,200,000 | 85,039 | 3.388 | 2024-09-20 |
| 29 | 2024-09-17 | 35,100 | -60,000 | 0.00 | 1,508,000,000 | 108,038 | 3.078 | 2024-09-13 |
| 30 | 2024-09-13 | 95,100 | 60,000 | 0.01 | 1,525,600,000 | 283,398 | 2.980 | 2024-09-11 |
| 31 | 2024-09-03 | 35,100 | -60,000 | 0.00 | 1,456,000,000 | 115,479 | 3.290 | 2024-08-30 |
| 32 | 2024-08-27 | 95,100 | -15,000 | 0.01 | 1,516,000,000 | 299,565 | 3.150 | 2024-08-23 |
| 33 | 2024-08-08 | 110,100 | -10,000 | 0.01 | 1,661,600,000 | 310,262 | 2.818 | 2024-08-06 |
| 34 | 2024-08-06 | 120,100 | 10,000 | 0.01 | 1,629,600,000 | 350,212 | 2.916 | 2024-08-02 |
| 35 | 2024-07-29 | 110,100 | 15,000 | 0.01 | 1,611,200,000 | 325,896 | 2.960 | 2024-07-25 |
| 36 | 2024-07-23 | 95,100 | 60,000 | 0.01 | 1,558,400,000 | 294,620 | 3.098 | 2024-07-19 |
| 37 | 2024-07-18 | 35,100 | 10,000 | 0.00 | 1,429,600,000 | 113,162 | 3.224 | 2024-07-16 |
| 38 | 2024-07-16 | 25,100 | -10,000 | 0.00 | 1,414,400,000 | 86,143 | 3.432 | 2024-07-12 |
| 39 | 2024-07-15 | 35,100 | -60,000 | 0.00 | 1,414,400,000 | 114,917 | 3.274 | 2024-07-11 |
| 40 | 2024-07-11 | 95,100 | 10,000 | 0.01 | 1,500,000,000 | 299,755 | 3.152 | 2024-07-09 |
| 41 | 2024-07-10 | 85,100 | 60,000 | 0.01 | 1,500,000,000 | 268,405 | 3.154 | 2024-07-08 |
| 42 | 2024-05-16 | 25,100 | -10,000 | 0.00 | 1,372,800,000 | 92,519 | 3.686 | 2024-05-13 |
| 43 | 2024-05-14 | 35,100 | -10,000 | 0.00 | 1,372,800,000 | 127,624 | 3.636 | 2024-05-10 |
| 44 | 2024-05-07 | 45,100 | -10,000 | 0.00 | 1,526,400,000 | 154,513 | 3.426 | 2024-05-03 |
| 45 | 2024-04-30 | 55,100 | -70,000 | 0.00 | 1,652,000,000 | 173,345 | 3.146 | 2024-04-26 |
| 46 | 2024-04-26 | 125,100 | -10,000 | 0.01 | 1,778,400,000 | 372,047 | 2.974 | 2024-04-24 |
| 47 | 2024-04-22 | 135,100 | -20,000 | 0.01 | 2,075,200,000 | 366,661 | 2.714 | 2024-04-18 |
| 48 | 2024-04-18 | 155,100 | 20,000 | 0.01 | 2,026,400,000 | 413,186 | 2.664 | 2024-04-16 |
| 49 | 2023-12-13 | 135,100 | 10,000 | 0.01 | 2,196,000,000 | 375,578 | 2.780 | 2023-12-11 |
| 50 | 2023-12-01 | 125,100 | 60,000 | 0.01 | 1,960,800,000 | 385,558 | 3.082 | 2023-11-29 |
| 51 | 2023-11-21 | 65,100 | 10,000 | 0.00 | 1,672,000,000 | 212,877 | 3.270 | 2023-11-17 |
| 52 | 2023-11-20 | 55,100 | 10,000 | 0.00 | 1,620,000,000 | 187,891 | 3.410 | 2023-11-16 |
| 53 | 2023-11-17 | 45,100 | -20,000 | 0.00 | 1,620,000,000 | 158,301 | 3.510 | 2023-11-15 |
| 54 | 2023-10-25 | 65,100 | 10,000 | 0.00 | 1,649,600,000 | 206,758 | 3.176 | 2023-10-20 |
| 55 | 2023-10-16 | 55,100 | -10,000 | 0.00 | 1,551,200,000 | 198,691 | 3.606 | 2023-10-12 |
| 56 | 2023-10-13 | 65,100 | -60,000 | 0.00 | 1,551,200,000 | 227,069 | 3.488 | 2023-10-11 |
| 57 | 2023-09-29 | 125,100 | 60,000 | 0.01 | 1,617,600,000 | 422,838 | 3.380 | 2023-09-27 |
| 58 | 2023-09-20 | 65,100 | 10,000 | 0.00 | 1,516,000,000 | 229,543 | 3.526 | 2023-09-18 |
| 59 | 2023-09-19 | 55,100 | -10,000 | 0.00 | 1,516,000,000 | 200,233 | 3.634 | 2023-09-15 |
| 60 | 2023-09-13 | 65,100 | -4,000 | 0.00 | 1,494,400,000 | 234,230 | 3.598 | 2023-09-11 |
| 61 | 2023-09-11 | 69,100 | 10,000 | 0.00 | 1,457,600,000 | 256,499 | 3.712 | 2023-09-06 |
| 62 | 2023-09-07 | 59,100 | 20,000 | 0.00 | 1,457,600,000 | 219,261 | 3.710 | 2023-09-05 |
| 63 | 2023-09-06 | 39,100 | -20,000 | 0.00 | 1,441,600,000 | 151,630 | 3.878 | 2023-09-04 |
| 64 | 2023-09-05 | 59,100 | -20,000 | 0.00 | 1,441,600,000 | 218,079 | 3.690 | 2023-08-31 |
| 65 | 2023-08-23 | 79,100 | 10,000 | 0.01 | 1,576,800,000 | 268,307 | 3.392 | 2023-08-21 |
| 66 | 2023-08-22 | 69,100 | 10,000 | 0.00 | 1,528,000,000 | 242,956 | 3.516 | 2023-08-18 |
| 67 | 2023-08-21 | 59,100 | 4,000 | 0.00 | 1,480,800,000 | 217,488 | 3.680 | 2023-08-17 |
| 68 | 2023-08-18 | 55,100 | 20,000 | 0.00 | 1,427,200,000 | 202,658 | 3.678 | 2023-08-16 |
| 69 | 2023-08-16 | 35,100 | 20,000 | 0.00 | 1,331,200,000 | 135,837 | 3.870 | 2023-08-14 |
| 70 | 2023-07-19 | 15,100 | -100,000 | 0.00 | 1,241,600,000 | 63,027 | 4.174 | 2023-07-14 |
| 71 | 2023-07-13 | 115,100 | -20,000 | 0.01 | 1,348,800,000 | 443,135 | 3.850 | 2023-07-11 |
| 72 | 2023-07-11 | 135,100 | 20,000 | 0.01 | 1,347,200,000 | 506,355 | 3.748 | 2023-07-07 |
| 73 | 2023-06-20 | 115,100 | -20,000 | 0.01 | 1,148,000,000 | 508,512 | 4.418 | 2023-06-16 |
| 74 | 2023-06-06 | 135,100 | -20,000 | 0.01 | 1,306,400,000 | 530,673 | 3.928 | 2023-06-02 |
| 75 | 2023-06-02 | 155,100 | 20,000 | 0.01 | 1,361,600,000 | 561,772 | 3.622 | 2023-05-31 |
| 76 | 2023-05-17 | 135,100 | 20,000 | 0.01 | 1,144,000,000 | 590,657 | 4.372 | 2023-05-15 |
| 77 | 2023-05-11 | 115,100 | 100,000 | 0.01 | 1,113,600,000 | 496,541 | 4.314 | 2023-05-09 |
| 78 | 2023-03-09 | 15,100 | -50,000 | 0.00 | 889,600,000 | 71,363 | 4.726 | 2023-03-07 |
| 79 | 2023-02-27 | 65,100 | 50,000 | 0.01 | 809,600,000 | 303,236 | 4.658 | 2023-02-23 |
| 80 | 2023-01-13 | 15,100 | -3,000 | 0.00 | 794,400,000 | 79,124 | 5.240 | 2023-01-11 |
| 81 | 2022-12-07 | 18,100 | -80,000 | 0.00 | 1,048,000,000 | 80,038 | 4.422 | 2022-12-05 |
| 82 | 2022-12-05 | 98,100 | -10,000 | 0.01 | 1,089,600,000 | 399,267 | 4.070 | 2022-12-01 |
| 83 | 2022-11-25 | 108,100 | 10,000 | 0.01 | 1,116,800,000 | 390,241 | 3.610 | 2022-11-23 |
| 84 | 2022-11-17 | 98,100 | -20,000 | 0.01 | 1,209,600,000 | 388,084 | 3.956 | 2022-11-15 |
| 85 | 2022-11-08 | 118,100 | -30,000 | 0.01 | 1,383,200,000 | 364,929 | 3.090 | 2022-11-04 |
| 86 | 2022-11-07 | 148,100 | 20,000 | 0.01 | 1,400,800,000 | 414,384 | 2.798 | 2022-11-03 |
| 87 | 2022-10-26 | 128,100 | 10,000 | 0.01 | 1,497,600,000 | 354,581 | 2.768 | 2022-10-24 |
| 88 | 2022-09-27 | 118,100 | 80,000 | 0.01 | 1,064,800,000 | 462,716 | 3.918 | 2022-09-23 |
| 89 | 2022-09-13 | 38,100 | 10,000 | 0.00 | 907,200,000 | 164,897 | 4.328 | 2022-09-08 |
| 90 | 2022-07-14 | 28,100 | 10,000 | 0.00 | 632,000,000 | 149,211 | 5.310 | 2022-07-12 |
| 91 | 2022-06-29 | 18,100 | -10,000 | 0.00 | 525,600,000 | 108,057 | 5.970 | 2022-06-27 |
| 92 | 2022-06-23 | 28,100 | -10,000 | 0.00 | 604,800,000 | 158,063 | 5.625 | 2022-06-21 |
| 93 | 2022-06-21 | 38,100 | -10,000 | 0.01 | 637,600,000 | 204,788 | 5.375 | 2022-06-17 |
| 94 | 2022-06-20 | 48,100 | 20,000 | 0.01 | 672,800,000 | 252,044 | 5.240 | 2022-06-16 |
| 95 | 2022-06-17 | 28,100 | -10,000 | 0.00 | 936,800,000 | 153,988 | 5.480 | 2022-06-15 |
| 96 | 2022-06-15 | 38,100 | 10,000 | 0.01 | 696,800,000 | 203,454 | 5.340 | 2022-06-13 |
| 97 | 2022-06-10 | 28,100 | -10,000 | 0.00 | 673,600,000 | 163,683 | 5.825 | 2022-06-08 |
| 98 | 2022-06-08 | 38,100 | -5,000 | 0.01 | 699,200,000 | 215,265 | 5.650 | 2022-06-06 |
| 99 | 2022-06-02 | 43,100 | -10,000 | 0.01 | 699,200,000 | 236,619 | 5.490 | 2022-05-31 |
| 100 | 2022-05-31 | 53,100 | -10,000 | 0.01 | 699,200,000 | 273,465 | 5.150 | 2022-05-27 |
| 101 | 2022-05-26 | 63,100 | 10,000 | 0.01 | 711,200,000 | 306,035 | 4.850 | 2022-05-24 |
| 102 | 2022-05-24 | 53,100 | -10,000 | 0.01 | 679,200,000 | 272,934 | 5.140 | 2022-05-20 |
| 103 | 2022-05-23 | 63,100 | 10,000 | 0.01 | 708,000,000 | 306,540 | 4.858 | 2022-05-19 |
| 104 | 2022-05-19 | 53,100 | -10,000 | 0.01 | 718,400,000 | 269,748 | 5.080 | 2022-05-17 |
| 105 | 2022-05-11 | 63,100 | 10,000 | 0.01 | 756,800,000 | 304,016 | 4.818 | 2022-05-06 |
| 106 | 2022-05-06 | 53,100 | 10,000 | 0.01 | 672,800,000 | 278,244 | 5.240 | 2022-05-04 |
| 107 | 2022-05-05 | 43,100 | -10,000 | 0.01 | 672,800,000 | 230,801 | 5.355 | 2022-05-03 |
| 108 | 2022-04-25 | 53,100 | 10,000 | 0.01 | 629,600,000 | 274,793 | 5.175 | 2022-04-21 |
| 109 | 2022-03-21 | 43,100 | -10,000 | 0.01 | 665,600,000 | 240,283 | 5.575 | 2022-03-17 |
| 110 | 2022-03-15 | 53,100 | 10,000 | 0.01 | 636,800,000 | 279,572 | 5.265 | 2022-03-11 |
| 111 | 2022-03-08 | 43,100 | -5,000 | 0.01 | 547,200,000 | 256,014 | 5.940 | 2022-03-04 |
| 112 | 2022-03-01 | 48,100 | 5,000 | 0.01 | 420,000,000 | 310,005 | 6.445 | 2022-02-25 |
| 113 | 2022-02-28 | 43,100 | 23,000 | 0.01 | 401,600,000 | 280,150 | 6.500 | 2022-02-24 |
| 114 | 2022-02-24 | 20,100 | 10,000 | 0.01 | 328,800,000 | 137,585 | 6.845 | 2022-02-22 |
| 115 | 2022-02-08 | 10,100 | -10,000 | 0.00 | 275,200,000 | 75,750 | 7.500 | 2022-02-04 |
| 116 | 2022-02-04 | 20,100 | 10,000 | 0.01 | 276,000,000 | 141,303 | 7.030 | 2022-01-27 |
| 117 | 2022-01-14 | 10,100 | -20,000 | 0.00 | 293,600,000 | 74,690 | 7.395 | 2022-01-12 |
| 118 | 2022-01-11 | 30,100 | -10,000 | 0.01 | 359,200,000 | 207,690 | 6.900 | 2022-01-07 |
| 119 | 2022-01-07 | 40,100 | 10,000 | 0.01 | 375,200,000 | 262,655 | 6.550 | 2022-01-05 |
| 120 | 2021-12-28 | 30,100 | -10,000 | 0.01 | 388,000,000 | 200,466 | 6.660 | 2021-12-22 |
| 121 | 2021-12-22 | 40,100 | 10,000 | 0.01 | 388,000,000 | 260,650 | 6.500 | 2021-12-20 |
| 122 | 2021-12-16 | 30,100 | 10,000 | 0.01 | 322,400,000 | 209,797 | 6.970 | 2021-12-14 |
| 123 | 2021-12-13 | 20,100 | -10,000 | 0.01 | 322,400,000 | 147,735 | 7.350 | 2021-12-09 |
| 124 | 2021-12-09 | 30,100 | -10,000 | 0.01 | 338,400,000 | 216,720 | 7.200 | 2021-12-07 |
| 125 | 2021-12-02 | 40,100 | 10,000 | 0.01 | 304,000,000 | 276,690 | 6.900 | 2021-11-30 |
| 126 | 2021-11-30 | 30,100 | 10,000 | 0.01 | 304,000,000 | 218,526 | 7.260 | 2021-11-26 |
| 127 | 2021-11-23 | 20,100 | 10,000 | 0.01 | 206,400,000 | 157,584 | 7.840 | 2021-11-19 |
| 128 | 2021-11-15 | 10,100 | -10,000 | 0.01 | 200,000,000 | 80,800 | 8.000 | 2021-11-11 |
| 129 | 2021-11-09 | 20,100 | 10,000 | 0.01 | 200,000,000 | 155,775 | 7.750 | 2021-11-05 |
| 130 | 2021-11-08 | 10,100 | -10,000 | 0.01 | 183,200,000 | 80,346 | 7.955 | 2021-11-04 |
| 131 | 2021-11-05 | 20,100 | 10,000 | 0.01 | 183,200,000 | 157,584 | 7.840 | 2021-11-03 |
| 132 | 2021-10-29 | 10,100 | 10,000 | 0.01 | 156,800,000 | 82,921 | 8.210 | 2021-10-27 |
| 133 | 2021-10-26 | 100 | -10,000 | 0.00 | 145,600,000 | 855 | 8.550 | 2021-10-22 |
| 134 | 2021-10-21 | 10,100 | -10,000 | 0.01 | 198,400,000 | 84,133 | 8.330 | 2021-10-19 |
| 135 | 2021-10-15 | 20,100 | -10,000 | 0.01 | 198,400,000 | 161,403 | 8.030 | 2021-10-11 |
| 136 | 2021-10-11 | 30,100 | -10,000 | 0.01 | 219,200,000 | 230,867 | 7.670 | 2021-10-07 |
| 137 | 2021-10-07 | 40,100 | -10,000 | 0.02 | 247,200,000 | 293,733 | 7.325 | 2021-10-05 |
| 138 | 2021-10-06 | 50,100 | 20,000 | 0.02 | 247,200,000 | 363,726 | 7.260 | 2021-10-04 |
| 139 | 2021-10-05 | 30,100 | 10,000 | 0.01 | 217,600,000 | 227,857 | 7.570 | 2021-09-30 |
| 140 | 2021-09-30 | 20,100 | -20,000 | 0.01 | 241,600,000 | 151,655 | 7.545 | 2021-09-28 |
| 141 | 2021-09-27 | 40,100 | 10,000 | 0.02 | 240,800,000 | 302,555 | 7.545 | 2021-09-23 |
| 142 | 2021-09-20 | 30,100 | 10,000 | 0.01 | 208,000,000 | 231,168 | 7.680 | 2021-09-16 |
| 143 | 2021-09-16 | 20,100 | 10,000 | 0.01 | 170,400,000 | 164,519 | 8.185 | 2021-09-14 |
| 144 | 2021-09-15 | 10,100 | 10,000 | 0.01 | 152,800,000 | 84,689 | 8.385 | 2021-09-13 |
| 145 | 2021-09-02 | 100 | -10,000 | 0.00 | 165,600,000 | 836 | 8.355 | 2021-08-31 |
| 146 | 2021-08-31 | 10,100 | -10,000 | 0.01 | 165,600,000 | 81,861 | 8.105 | 2021-08-27 |
| 147 | 2021-08-30 | 20,100 | 10,000 | 0.01 | 165,600,000 | 162,810 | 8.100 | 2021-08-26 |
| 148 | 2021-08-26 | 10,100 | -10,000 | 0.01 | 171,200,000 | 83,376 | 8.255 | 2021-08-24 |
| 149 | 2021-08-25 | 20,100 | -10,000 | 0.01 | 171,200,000 | 159,393 | 7.930 | 2021-08-23 |
| 150 | 2021-08-23 | 30,100 | 10,000 | 0.02 | 176,000,000 | 242,155 | 8.045 | 2021-08-19 |
| 151 | 2021-08-19 | 20,100 | 10,000 | 0.02 | 132,000,000 | 166,428 | 8.280 | 2021-08-17 |
| 152 | 2021-08-16 | 10,100 | 10,000 | 0.01 | 132,000,000 | 88,628 | 8.775 | 2021-08-12 |
| 153 | 2021-08-11 | 100 | -10,000 | 0.00 | 141,600,000 | 866 | 8.660 | 2021-08-09 |
| 154 | 2021-08-09 | 10,100 | 10,000 | 0.01 | 149,600,000 | 87,264 | 8.640 | 2021-08-05 |
| 155 | 2021-08-06 | 100 | -10,000 | 0.00 | 149,600,000 | 876 | 8.760 | 2021-08-04 |
| 156 | 2021-08-04 | 10,100 | -10,000 | 0.01 | 159,200,000 | 86,759 | 8.590 | 2021-08-02 |
| 157 | 2021-08-03 | 20,100 | 10,000 | 0.01 | 171,200,000 | 169,343 | 8.425 | 2021-07-30 |
| 158 | 2021-08-02 | 10,100 | -18,000 | 0.01 | 171,200,000 | 87,365 | 8.650 | 2021-07-29 |
| 159 | 2021-07-29 | 28,100 | 18,000 | 0.02 | 168,000,000 | 222,552 | 7.920 | 2021-07-27 |
| 160 | 2021-07-28 | 10,100 | 10,000 | 0.01 | 168,000,000 | 88,224 | 8.735 | 2021-07-26 |
| 161 | 2021-07-13 | 100 | -10,000 | 0.00 | 120,800,000 | 942 | 9.415 | 2021-07-09 |
| 162 | 2021-07-12 | 10,100 | 10,000 | 0.01 | 120,800,000 | 93,930 | 9.300 | 2021-07-08 |
| 163 | 2020-11-20 | 100 | -5,000 | 0.00 | 104,000,000 | 885 | 8.850 | 2020-11-18 |
| 164 | 2020-11-11 | 5,100 | -5,000 | 0.00 | 124,800,000 | 43,299 | 8.490 | 2020-11-09 |
| 165 | 2020-10-23 | 10,100 | -3,000 | 0.00 | 212,000,000 | 77,770 | 7.700 | 2020-10-21 |
| 166 | 2020-10-20 | 13,100 | -10,000 | 0.01 | 252,000,000 | 98,185 | 7.495 | 2020-10-16 |
| 167 | 2020-10-19 | 23,100 | 10,000 | 0.01 | 252,000,000 | 169,785 | 7.350 | 2020-10-15 |
| 168 | 2020-09-21 | 13,100 | 3,000 | 0.01 | 220,000,000 | 97,530 | 7.445 | 2020-09-17 |
| 169 | 2020-09-02 | 10,100 | -2,000 | 0.01 | 142,400,000 | 80,901 | 8.010 | 2020-08-31 |
| 170 | 2020-08-25 | 12,100 | -10,000 | 0.01 | 161,600,000 | 95,893 | 7.925 | 2020-08-21 |
| 171 | 2020-08-24 | 22,100 | 10,000 | 0.01 | 188,800,000 | 170,170 | 7.700 | 2020-08-20 |
| 172 | 2020-08-14 | 12,100 | -9,000 | 0.01 | 163,200,000 | 96,800 | 8.000 | 2020-08-12 |
| 173 | 2020-08-11 | 21,100 | 9,000 | 0.01 | 208,800,000 | 159,516 | 7.560 | 2020-08-07 |
| 174 | 2020-07-20 | 12,100 | 5,000 | 0.01 | 144,000,000 | 95,167 | 7.865 | 2020-07-16 |
| 175 | 2020-07-10 | 7,100 | 5,000 | 0.01 | 124,000,000 | 61,309 | 8.635 | 2020-07-08 |
| 176 | 2020-07-06 | 2,100 | -10,000 | 0.00 | 156,800,000 | 16,653 | 7.930 | 2020-07-02 |
| 177 | 2020-06-29 | 12,100 | 10,000 | 0.01 | 188,800,000 | 92,747 | 7.665 | 2020-06-24 |
| 178 | 2020-06-19 | 2,100 | -5,000 | 0.00 | 201,600,000 | 15,635 | 7.445 | 2020-06-17 |
| 179 | 2020-06-17 | 7,100 | 5,000 | 0.00 | 204,000,000 | 49,771 | 7.010 | 2020-06-15 |
| 180 | 2020-06-09 | 2,100 | -3,500 | 0.00 | 201,600,000 | 16,097 | 7.665 | 2020-06-05 |
| 181 | 2020-06-04 | 5,600 | -5,000 | 0.00 | 264,000,000 | 39,732 | 7.095 | 2020-06-02 |
| 182 | 2020-05-29 | 10,600 | -5,000 | 0.00 | 278,400,000 | 70,384 | 6.640 | 2020-05-27 |
| 183 | 2020-05-28 | 15,600 | 5,000 | 0.01 | 278,400,000 | 105,300 | 6.750 | 2020-05-26 |
| 184 | 2020-05-27 | 10,600 | -5,000 | 0.00 | 278,400,000 | 68,688 | 6.480 | 2020-05-25 |
| 185 | 2020-05-26 | 15,600 | 11,500 | 0.01 | 272,000,000 | 100,152 | 6.420 | 2020-05-22 |
| 186 | 2020-05-07 | 4,100 | -10,000 | 0.00 | 232,000,000 | 28,659 | 6.990 | 2020-05-05 |
| 187 | 2020-05-06 | 14,100 | 14,000 | 0.01 | 238,400,000 | 96,303 | 6.830 | 2020-05-04 |
| 188 | 2020-04-09 | 100 | -500 | 0.00 | 286,400,000 | 728 | 7.280 | 2020-04-07 |
| 189 | 2020-04-08 | 600 | -10,000 | 0.00 | 286,400,000 | 4,188 | 6.980 | 2020-04-06 |
| 190 | 2020-04-06 | 10,600 | 10,000 | 0.00 | 284,800,000 | 70,808 | 6.680 | 2020-04-02 |
| 191 | 2020-04-03 | 600 | 500 | 0.00 | 284,800,000 | 3,936 | 6.560 | 2020-04-01 |
| 192 | 2020-03-24 | 100 | -5,000 | 0.00 | 316,800,000 | 650 | 6.500 | 2020-03-20 |
| 193 | 2020-03-23 | 5,100 | 5,000 | 0.00 | 316,800,000 | 30,294 | 5.940 | 2020-03-19 |
| 194 | 2019-08-09 | 100 | -4,000 | 0.00 | 46,400,000 | 870 | 8.700 | 2019-08-07 |
| 195 | 2019-08-08 | 4,100 | 4,000 | 0.01 | 36,000,000 | 35,711 | 8.710 | 2019-08-06 |
| 196 | 2018-09-07 | 100 | -5,000 | 0.00 | 21,600,000 | 969 | 9.690 | 2018-09-05 |
| 197 | 2018-09-06 | 5,100 | 5,000 | 0.02 | 21,600,000 | 52,122 | 10.22 | 2018-09-04 |
| 198 | 2018-09-04 | 100 | -5,000 | 0.00 | 20,000,000 | 1,012 | 10.12 | 2018-08-31 |
| 199 | 2018-09-03 | 5,100 | 5,000 | 0.03 | 19,200,000 | 52,836 | 10.36 | 2018-08-30 |
| 200 | 2018-08-24 | 100 | -10,000 | 0.00 | 24,800,000 | 1,016 | 10.16 | 2018-08-22 |
| 201 | 2018-08-22 | 10,100 | 10,000 | 0.04 | 28,800,000 | 100,091 | 9.910 | 2018-08-20 |
| 202 | 2018-08-16 | 100 | -5,000 | 0.00 | 23,200,000 | 1,004 | 10.04 | 2018-08-14 |
| 203 | 2018-08-08 | 5,100 | 5,000 | 0.02 | 23,200,000 | 51,408 | 10.08 | 2018-08-06 |
| 204 | 2018-07-06 | 100 | -10,000 | 0.00 | 28,000,000 | 1,030 | 10.30 | 2018-07-04 |
| 205 | 2018-07-04 | 10,100 | 5,000 | 0.04 | 28,000,000 | 109,686 | 10.86 | 2018-06-29 |
| 206 | 2018-07-03 | 5,100 | 5,000 | 0.02 | 28,000,000 | 53,652 | 10.52 | 2018-06-28 |
| 207 | 2018-06-29 | 100 | -3,000 | 0.00 | 24,800,000 | 1,038 | 10.38 | 2018-06-27 |
| 208 | 2018-06-28 | 3,100 | 3,000 | 0.01 | 24,800,000 | 33,480 | 10.80 | 2018-06-26 |
| 209 | 2018-06-27 | 100 | -3,000 | 0.00 | 24,800,000 | 1,088 | 10.88 | 2018-06-25 |
| 210 | 2018-06-26 | 3,100 | 3,000 | 0.02 | 19,200,000 | 34,658 | 11.18 | 2018-06-22 |
| 211 | 2018-06-08 | 100 | -10,000 | 0.00 | 11,200,000 | 1,262 | 12.62 | 2018-06-06 |
| 212 | 2018-05-16 | 10,100 | 10,000 | 0.07 | 15,200,000 | 128,674 | 12.74 | 2018-05-14 |
| 213 | 2018-04-23 | 100 | -5,000 | 0.00 | 13,600,000 | 1,212 | 12.12 | 2018-04-19 |
| 214 | 2018-04-18 | 5,100 | 5,000 | 0.03 | 16,800,000 | 59,874 | 11.74 | 2018-04-16 |
| 215 | 2018-04-10 | 100 | -5,000 | 0.00 | 16,800,000 | 1,142 | 11.42 | 2018-04-06 |
| 216 | 2018-04-09 | 5,100 | -5,000 | 0.03 | 16,800,000 | 57,324 | 11.24 | 2018-04-04 |
| 217 | 2018-04-04 | 10,100 | 10,000 | 0.06 | 16,800,000 | 117,564 | 11.64 | 2018-03-29 |
| 218 | 2018-02-08 | 100 | -5,000 | 0.00 | 12,800,000 | 1,210 | 12.10 | 2018-02-06 |
| 219 | 2018-02-07 | 5,100 | 5,000 | 0.04 | 12,800,000 | 68,850 | 13.50 | 2018-02-05 |
| 220 | 2018-01-29 | 100 | -10,000 | 0.00 | 12,800,000 | 1,384 | 13.84 | 2018-01-25 |
| 221 | 2018-01-26 | 10,100 | 10,000 | 0.08 | 12,800,000 | 142,208 | 14.08 | 2018-01-24 |
| 222 | 2018-01-09 | 100 | -15,000 | 0.00 | 12,800,000 | 1,230 | 12.30 | 2018-01-05 |
| 223 | 2018-01-05 | 15,100 | 15,000 | 0.12 | 12,800,000 | 183,616 | 12.16 | 2018-01-03 |
| 224 | 2018-01-04 | 100 | -1,000 | 0.00 | 12,800,000 | 1,210 | 12.10 | 2018-01-02 |
| 225 | 2018-01-03 | 1,100 | 1,000 | 0.01 | 12,800,000 | 12,848 | 11.68 | 2017-12-29 |
| 226 | 2017-12-29 | 100 | -10,000 | 0.00 | 12,800,000 | 1,144 | 11.44 | 2017-12-27 |
| 227 | 2017-12-21 | 10,100 | 10,000 | 0.08 | 12,800,000 | 112,716 | 11.16 | 2017-12-19 |
| 228 | 2017-12-11 | 100 | -10,000 | 0.00 | 12,800,000 | 1,048 | 10.48 | 2017-12-07 |
| 229 | 2017-12-08 | 10,100 | 10,000 | 0.08 | 12,800,000 | 105,040 | 10.40 | 2017-12-06 |
| 230 | 2017-12-06 | 100 | -10,000 | 0.00 | 12,800,000 | 1,118 | 11.18 | 2017-12-04 |
| 231 | 2017-12-05 | 10,100 | 10,000 | 0.08 | 12,800,000 | 112,110 | 11.10 | 2017-12-01 |
| 232 | 2017-12-01 | 100 | -15,000 | 0.00 | 12,800,000 | 1,150 | 11.50 | 2017-11-29 |
| 233 | 2017-11-24 | 15,100 | 5,000 | 0.12 | 12,800,000 | 178,482 | 11.82 | 2017-11-22 |
| 234 | 2017-11-23 | 10,100 | 10,000 | 0.08 | 12,800,000 | 117,362 | 11.62 | 2017-11-21 |
| 235 | 2017-10-31 | 100 | -5,000 | 0.00 | 12,800,000 | 1,060 | 10.60 | 2017-10-27 |
| 236 | 2017-10-30 | 5,100 | 5,000 | 0.04 | 12,800,000 | 53,244 | 10.44 | 2017-10-26 |
| 237 | 2017-09-28 | 100 | -20,000 | 0.00 | 16,000,000 | 998 | 9.980 | 2017-09-26 |
| 238 | 2017-09-27 | 20,100 | 10,000 | 0.13 | 16,000,000 | 200,397 | 9.970 | 2017-09-25 |
| 239 | 2017-09-22 | 10,100 | 10,000 | 0.05 | 20,800,000 | 105,040 | 10.40 | 2017-09-20 |
| 240 | 2017-09-05 | 100 | -30,000 | 0.00 | 28,800,000 | 1,026 | 10.26 | 2017-09-01 |
| 241 | 2017-09-01 | 30,100 | 30,000 | 0.10 | 28,800,000 | 310,632 | 10.32 | 2017-08-30 |
| 242 | 2017-08-30 | 100 | -20,000 | 0.00 | 28,800,000 | 1,012 | 10.12 | 2017-08-28 |
| 243 | 2017-08-29 | 20,100 | 10,000 | 0.07 | 28,800,000 | 203,412 | 10.12 | 2017-08-25 |
| 244 | 2017-08-25 | 10,100 | 10,000 | 0.04 | 28,800,000 | 99,081 | 9.810 | 2017-08-22 |
| 245 | 2017-08-24 | 100 | -10,000 | 0.00 | 28,800,000 | 961 | 9.610 | 2017-08-21 |
| 246 | 2017-08-22 | 10,100 | 10,000 | 0.04 | 28,800,000 | 96,354 | 9.540 | 2017-08-18 |
| 247 | 2017-08-02 | 100 | -9,000 | 0.00 | 36,000,000 | 966 | 9.660 | 2017-07-31 |
| 248 | 2017-07-19 | 9,100 | 3,000 | 0.02 | 39,200,000 | 83,083 | 9.130 | 2017-07-17 |
| 249 | 2017-07-18 | 6,100 | -6,000 | 0.02 | 39,200,000 | 55,266 | 9.060 | 2017-07-14 |
| 250 | 2017-07-14 | 12,100 | 12,000 | 0.03 | 39,200,000 | 106,964 | 8.840 | 2017-07-12 |
| 251 | 2017-04-25 | 100 | -5,000 | 0.00 | 49,600,000 | 728 | 7.280 | 2017-04-21 |
| 252 | 2017-04-24 | 5,100 | 5,000 | 0.01 | 49,600,000 | 37,281 | 7.310 | 2017-04-20 |
| 253 | 2017-03-23 | 100 | 100 | 0.00 | 48,000,000 | 769 | 7.690 | 2017-03-21 |
Copyright & disclaimer, Privacy policy