CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 122,300 | -1,000 | 0.03 | 417,600,000 | 771,713 | 6.310 | 2025-11-06 |
| 4 | 2025-11-07 | 123,300 | -3,500 | 0.03 | 417,600,000 | 744,732 | 6.040 | 2025-11-05 |
| 5 | 2025-11-05 | 126,800 | -1,000 | 0.03 | 417,600,000 | 781,088 | 6.160 | 2025-11-03 |
| 6 | 2025-11-04 | 127,800 | 1,000 | 0.03 | 410,400,000 | 774,468 | 6.060 | 2025-10-31 |
| 7 | 2025-10-31 | 126,800 | 4,500 | 0.03 | 410,400,000 | 790,598 | 6.235 | 2025-10-28 |
| 8 | 2025-10-27 | 122,300 | -10,000 | 0.04 | 327,200,000 | 742,973 | 6.075 | 2025-10-23 |
| 9 | 2025-10-22 | 132,300 | -13,000 | 0.03 | 414,400,000 | 797,769 | 6.030 | 2025-10-20 |
| 10 | 2025-10-21 | 145,300 | 13,000 | 0.04 | 414,400,000 | 836,202 | 5.755 | 2025-10-17 |
| 11 | 2025-10-17 | 132,300 | -3,000 | 0.03 | 414,400,000 | 803,723 | 6.075 | 2025-10-15 |
| 12 | 2025-10-16 | 135,300 | 2,000 | 0.03 | 414,400,000 | 790,829 | 5.845 | 2025-10-14 |
| 13 | 2025-10-14 | 133,300 | 11,000 | 0.04 | 379,200,000 | 835,791 | 6.270 | 2025-10-10 |
| 14 | 2025-10-13 | 122,300 | -5,000 | 0.03 | 364,000,000 | 792,504 | 6.480 | 2025-10-09 |
| 15 | 2025-10-09 | 127,300 | 5,000 | 0.04 | 353,600,000 | 840,817 | 6.605 | 2025-10-06 |
| 16 | 2025-10-08 | 122,300 | 5,000 | 0.03 | 353,600,000 | 816,964 | 6.680 | 2025-10-03 |
| 17 | 2025-10-06 | 117,300 | -10,000 | 0.03 | 353,600,000 | 796,467 | 6.790 | 2025-10-02 |
| 18 | 2025-09-22 | 127,300 | -5,000 | 0.03 | 367,200,000 | 817,266 | 6.420 | 2025-09-18 |
| 19 | 2025-09-18 | 132,300 | 5,000 | 0.03 | 384,000,000 | 842,751 | 6.370 | 2025-09-16 |
| 20 | 2025-09-16 | 127,300 | -8,700 | 0.03 | 384,000,000 | 809,628 | 6.360 | 2025-09-12 |
| 21 | 2025-09-12 | 136,000 | -1,500 | 0.03 | 395,200,000 | 852,040 | 6.265 | 2025-09-10 |
| 22 | 2025-09-11 | 137,500 | -7,000 | 0.03 | 395,200,000 | 842,188 | 6.125 | 2025-09-09 |
| 23 | 2025-09-03 | 144,500 | -15,000 | 0.03 | 448,000,000 | 859,775 | 5.950 | 2025-09-01 |
| 24 | 2025-09-02 | 159,500 | 6,000 | 0.03 | 465,600,000 | 912,340 | 5.720 | 2025-08-29 |
| 25 | 2025-09-01 | 153,500 | 16,000 | 0.03 | 476,800,000 | 871,113 | 5.675 | 2025-08-28 |
| 26 | 2025-08-27 | 137,500 | -20,300 | 0.03 | 476,800,000 | 833,938 | 6.065 | 2025-08-25 |
| 27 | 2025-08-26 | 157,800 | -5,000 | 0.06 | 282,400,000 | 919,974 | 5.830 | 2025-08-22 |
| 28 | 2025-08-25 | 162,800 | 5,000 | 0.06 | 282,400,000 | 932,844 | 5.730 | 2025-08-21 |
| 29 | 2025-08-22 | 157,800 | -5,000 | 0.03 | 465,600,000 | 908,928 | 5.760 | 2025-08-20 |
| 30 | 2025-08-21 | 162,800 | 5,000 | 0.03 | 465,600,000 | 933,658 | 5.735 | 2025-08-19 |
| 31 | 2025-08-19 | 157,800 | 7,000 | 0.03 | 465,600,000 | 914,451 | 5.795 | 2025-08-15 |
| 32 | 2025-08-15 | 150,800 | -27,000 | 0.03 | 465,600,000 | 897,260 | 5.950 | 2025-08-13 |
| 33 | 2025-08-12 | 177,800 | 2,000 | 0.04 | 471,200,000 | 996,569 | 5.605 | 2025-08-08 |
| 34 | 2025-08-11 | 175,800 | -3,000 | 0.04 | 471,200,000 | 1,001,181 | 5.695 | 2025-08-07 |
| 35 | 2025-08-06 | 178,800 | 15,000 | 0.04 | 471,200,000 | 993,234 | 5.555 | 2025-08-04 |
| 36 | 2025-08-05 | 163,800 | 5,000 | 0.03 | 471,200,000 | 892,710 | 5.450 | 2025-08-01 |
| 37 | 2025-08-04 | 158,800 | 3,000 | 0.03 | 460,000,000 | 886,104 | 5.580 | 2025-07-31 |
| 38 | 2025-08-01 | 155,800 | 5,000 | 0.04 | 439,200,000 | 898,187 | 5.765 | 2025-07-30 |
| 39 | 2025-07-31 | 150,800 | 20,000 | 0.03 | 439,200,000 | 894,998 | 5.935 | 2025-07-29 |
| 40 | 2025-07-29 | 130,800 | -8,000 | 0.03 | 439,200,000 | 769,104 | 5.880 | 2025-07-25 |
| 41 | 2025-07-17 | 138,800 | -10,000 | 0.03 | 489,600,000 | 766,870 | 5.525 | 2025-07-15 |
| 42 | 2025-07-10 | 148,800 | 20,000 | 0.03 | 506,400,000 | 794,592 | 5.340 | 2025-07-08 |
| 43 | 2025-06-27 | 128,800 | -2,000 | 0.03 | 506,400,000 | 704,536 | 5.470 | 2025-06-25 |
| 44 | 2025-06-26 | 130,800 | -15,000 | 0.02 | 533,600,000 | 699,126 | 5.345 | 2025-06-24 |
| 45 | 2025-06-25 | 145,800 | -5,000 | 0.03 | 533,600,000 | 747,225 | 5.125 | 2025-06-23 |
| 46 | 2025-06-23 | 150,800 | 10,000 | 0.03 | 539,200,000 | 742,238 | 4.922 | 2025-06-19 |
| 47 | 2025-06-20 | 140,800 | 10,000 | 0.03 | 524,800,000 | 723,008 | 5.135 | 2025-06-18 |
| 48 | 2025-06-18 | 130,800 | -10,000 | 0.02 | 524,800,000 | 693,240 | 5.300 | 2025-06-16 |
| 49 | 2025-06-17 | 140,800 | 10,000 | 0.03 | 524,800,000 | 731,456 | 5.195 | 2025-06-13 |
| 50 | 2025-06-13 | 130,800 | -5,000 | 0.03 | 521,600,000 | 708,282 | 5.415 | 2025-06-11 |
| 51 | 2025-06-09 | 135,800 | -5,000 | 0.02 | 548,800,000 | 703,444 | 5.180 | 2025-06-05 |
| 52 | 2025-06-06 | 140,800 | -5,000 | 0.03 | 548,800,000 | 713,856 | 5.070 | 2025-06-04 |
| 53 | 2025-06-05 | 145,800 | -15,000 | 0.03 | 560,800,000 | 731,187 | 5.015 | 2025-06-03 |
| 54 | 2025-06-04 | 160,800 | 10,000 | 0.03 | 569,600,000 | 781,488 | 4.860 | 2025-06-02 |
| 55 | 2025-06-03 | 150,800 | 5,000 | 0.03 | 569,600,000 | 740,428 | 4.910 | 2025-05-30 |
| 56 | 2025-06-02 | 145,800 | -10,000 | 0.03 | 569,600,000 | 736,290 | 5.050 | 2025-05-29 |
| 57 | 2025-05-28 | 155,800 | 5,000 | 0.03 | 569,600,000 | 763,420 | 4.900 | 2025-05-26 |
| 58 | 2025-05-27 | 150,800 | -1,000 | 0.03 | 569,600,000 | 760,032 | 5.040 | 2025-05-23 |
| 59 | 2025-05-26 | 151,800 | 5,000 | 0.04 | 361,600,000 | 760,518 | 5.010 | 2025-05-22 |
| 60 | 2025-05-22 | 146,800 | -5,000 | 0.03 | 570,400,000 | 745,010 | 5.075 | 2025-05-20 |
| 61 | 2025-05-21 | 151,800 | 5,000 | 0.03 | 581,600,000 | 748,981 | 4.934 | 2025-05-19 |
| 62 | 2025-05-16 | 146,800 | -5,000 | 0.02 | 591,200,000 | 740,606 | 5.045 | 2025-05-14 |
| 63 | 2025-05-15 | 151,800 | 4,000 | 0.03 | 601,600,000 | 731,676 | 4.820 | 2025-05-13 |
| 64 | 2025-05-08 | 147,800 | -1,000 | 0.02 | 608,000,000 | 687,270 | 4.650 | 2025-05-06 |
| 65 | 2025-05-06 | 148,800 | 400 | 0.02 | 608,000,000 | 659,482 | 4.432 | 2025-04-30 |
| 66 | 2025-04-25 | 148,400 | -15,000 | 0.02 | 633,600,000 | 653,850 | 4.406 | 2025-04-23 |
| 67 | 2025-04-22 | 163,400 | 10,000 | 0.03 | 652,000,000 | 653,600 | 4.000 | 2025-04-16 |
| 68 | 2025-04-15 | 153,400 | -5,000 | 0.02 | 685,600,000 | 610,532 | 3.980 | 2025-04-11 |
| 69 | 2025-04-14 | 158,400 | -9,000 | 0.02 | 728,800,000 | 611,741 | 3.862 | 2025-04-10 |
| 70 | 2025-04-10 | 167,400 | 600 | 0.02 | 728,800,000 | 611,345 | 3.652 | 2025-04-08 |
| 71 | 2025-04-09 | 166,800 | 18,000 | 0.03 | 640,800,000 | 588,470 | 3.528 | 2025-04-07 |
| 72 | 2025-04-07 | 148,800 | 5,000 | 0.03 | 560,000,000 | 745,488 | 5.010 | 2025-04-02 |
| 73 | 2025-04-03 | 143,800 | 5,000 | 0.03 | 560,000,000 | 719,000 | 5.000 | 2025-04-01 |
| 74 | 2025-04-01 | 138,800 | 5,000 | 0.03 | 548,000,000 | 709,962 | 5.115 | 2025-03-28 |
| 75 | 2025-03-31 | 133,800 | -4,500 | 0.02 | 548,000,000 | 698,436 | 5.220 | 2025-03-27 |
| 76 | 2025-03-28 | 138,300 | -5,000 | 0.03 | 548,000,000 | 712,937 | 5.155 | 2025-03-26 |
| 77 | 2025-03-27 | 143,300 | 5,000 | 0.03 | 548,000,000 | 732,980 | 5.115 | 2025-03-25 |
| 78 | 2025-03-26 | 138,300 | -500 | 0.03 | 544,000,000 | 742,671 | 5.370 | 2025-03-24 |
| 79 | 2025-03-25 | 138,800 | 5,000 | 0.03 | 528,800,000 | 731,476 | 5.270 | 2025-03-21 |
| 80 | 2025-03-24 | 133,800 | 4,000 | 0.03 | 528,800,000 | 739,245 | 5.525 | 2025-03-20 |
| 81 | 2025-03-20 | 129,800 | -8,300 | 0.02 | 528,000,000 | 745,701 | 5.745 | 2025-03-18 |
| 82 | 2025-03-19 | 138,100 | -5,000 | 0.03 | 552,000,000 | 757,479 | 5.485 | 2025-03-17 |
| 83 | 2025-03-18 | 143,100 | -20,300 | 0.03 | 562,400,000 | 774,887 | 5.415 | 2025-03-14 |
| 84 | 2025-03-17 | 163,400 | -8,100 | 0.03 | 562,400,000 | 847,229 | 5.185 | 2025-03-13 |
| 85 | 2025-03-14 | 171,500 | 4,000 | 0.03 | 556,000,000 | 899,518 | 5.245 | 2025-03-12 |
| 86 | 2025-03-12 | 167,500 | 21,300 | 0.03 | 556,000,000 | 892,775 | 5.330 | 2025-03-10 |
| 87 | 2025-03-11 | 146,200 | 4,000 | 0.03 | 556,000,000 | 807,024 | 5.520 | 2025-03-07 |
| 88 | 2025-03-07 | 142,200 | -14,000 | 0.02 | 576,000,000 | 744,417 | 5.235 | 2025-03-05 |
| 89 | 2025-03-06 | 156,200 | 8,100 | 0.02 | 652,000,000 | 773,190 | 4.950 | 2025-03-04 |
| 90 | 2025-03-05 | 148,100 | -40,000 | 0.02 | 652,000,000 | 736,353 | 4.972 | 2025-03-03 |
| 91 | 2025-03-04 | 188,100 | 10,000 | 0.03 | 658,400,000 | 928,838 | 4.938 | 2025-02-28 |
| 92 | 2025-03-03 | 178,100 | 4,000 | 0.03 | 658,400,000 | 942,149 | 5.290 | 2025-02-27 |
| 93 | 2025-02-28 | 174,100 | -34,000 | 0.03 | 658,400,000 | 927,953 | 5.330 | 2025-02-26 |
| 94 | 2025-02-26 | 208,100 | -46,000 | 0.03 | 704,000,000 | 1,071,715 | 5.150 | 2025-02-24 |
| 95 | 2025-02-25 | 254,100 | -54,000 | 0.04 | 724,000,000 | 1,321,320 | 5.200 | 2025-02-21 |
| 96 | 2025-02-21 | 308,100 | 4,000 | 0.04 | 784,800,000 | 1,536,187 | 4.986 | 2025-02-19 |
| 97 | 2025-02-20 | 304,100 | -5,000 | 0.04 | 818,400,000 | 1,520,500 | 5.000 | 2025-02-18 |
| 98 | 2025-02-19 | 309,100 | 4,000 | 0.04 | 818,400,000 | 1,499,753 | 4.852 | 2025-02-17 |
| 99 | 2025-02-18 | 305,100 | -74,300 | 0.04 | 859,200,000 | 1,478,515 | 4.846 | 2025-02-14 |
| 100 | 2025-02-17 | 379,400 | -93,000 | 0.04 | 876,800,000 | 1,711,853 | 4.512 | 2025-02-13 |
| 101 | 2025-02-14 | 472,400 | -40,000 | 0.05 | 984,800,000 | 2,148,475 | 4.548 | 2025-02-12 |
| 102 | 2025-02-13 | 512,400 | 2,300 | 0.05 | 1,097,600,000 | 2,215,618 | 4.324 | 2025-02-11 |
| 103 | 2025-02-12 | 510,100 | -30,000 | 0.05 | 1,097,600,000 | 2,250,561 | 4.412 | 2025-02-10 |
| 104 | 2025-02-11 | 540,100 | -60,000 | 0.05 | 1,112,800,000 | 2,299,746 | 4.258 | 2025-02-07 |
| 105 | 2025-02-06 | 600,100 | -16,000 | 0.05 | 1,223,200,000 | 2,476,013 | 4.126 | 2025-02-04 |
| 106 | 2025-02-04 | 616,100 | -5,000 | 0.05 | 1,285,600,000 | 2,399,093 | 3.894 | 2025-01-27 |
| 107 | 2025-02-03 | 621,100 | -25,000 | 0.05 | 1,291,200,000 | 2,388,751 | 3.846 | 2025-01-24 |
| 108 | 2025-01-16 | 646,100 | -5,000 | 0.05 | 1,430,400,000 | 2,297,532 | 3.556 | 2025-01-14 |
| 109 | 2025-01-14 | 651,100 | 5,000 | 0.05 | 1,430,400,000 | 2,272,339 | 3.490 | 2025-01-10 |
| 110 | 2025-01-13 | 646,100 | -5,000 | 0.05 | 1,405,600,000 | 2,297,532 | 3.556 | 2025-01-09 |
| 111 | 2025-01-10 | 651,100 | 5,000 | 0.05 | 1,400,000,000 | 2,321,823 | 3.566 | 2025-01-08 |
| 112 | 2025-01-07 | 646,100 | -5,000 | 0.05 | 1,330,400,000 | 2,418,998 | 3.744 | 2025-01-03 |
| 113 | 2025-01-06 | 651,100 | 10,000 | 0.05 | 1,330,400,000 | 2,399,955 | 3.686 | 2025-01-02 |
| 114 | 2025-01-03 | 641,100 | -200 | 0.05 | 1,316,800,000 | 2,466,953 | 3.848 | 2024-12-30 |
| 115 | 2024-12-30 | 641,300 | -355,000 | 0.05 | 1,316,800,000 | 2,435,657 | 3.798 | 2024-12-23 |
| 116 | 2024-12-19 | 996,300 | 20,000 | 0.08 | 1,322,400,000 | 3,748,081 | 3.762 | 2024-12-17 |
| 117 | 2024-12-17 | 976,300 | 10,200 | 0.07 | 1,305,600,000 | 3,743,134 | 3.834 | 2024-12-13 |
| 118 | 2024-12-13 | 966,100 | 2,200 | 0.08 | 1,273,600,000 | 3,802,570 | 3.936 | 2024-12-11 |
| 119 | 2024-12-12 | 963,900 | 9,500 | 0.07 | 1,292,800,000 | 3,847,889 | 3.992 | 2024-12-10 |
| 120 | 2024-12-11 | 954,400 | -50,000 | 0.07 | 1,292,800,000 | 3,853,867 | 4.038 | 2024-12-09 |
| 121 | 2024-12-10 | 1,004,400 | -5,100 | 0.07 | 1,345,600,000 | 3,842,834 | 3.826 | 2024-12-06 |
| 122 | 2024-12-09 | 1,009,500 | 5,000 | 0.08 | 1,345,600,000 | 3,731,112 | 3.696 | 2024-12-05 |
| 123 | 2024-12-06 | 1,004,500 | -200 | 0.07 | 1,340,800,000 | 3,786,965 | 3.770 | 2024-12-04 |
| 124 | 2024-12-05 | 1,004,700 | -15,000 | 0.08 | 1,336,000,000 | 3,783,700 | 3.766 | 2024-12-03 |
| 125 | 2024-12-04 | 1,019,700 | -5,000 | 0.08 | 1,336,000,000 | 3,768,811 | 3.696 | 2024-12-02 |
| 126 | 2024-11-26 | 1,024,700 | 5,000 | 0.08 | 1,360,800,000 | 3,672,525 | 3.584 | 2024-11-22 |
| 127 | 2024-11-25 | 1,019,700 | 5,000 | 0.09 | 1,116,800,000 | 3,801,442 | 3.728 | 2024-11-21 |
| 128 | 2024-11-21 | 1,014,700 | -5,000 | 0.08 | 1,344,800,000 | 3,811,213 | 3.756 | 2024-11-19 |
| 129 | 2024-11-18 | 1,019,700 | 21,300 | 0.07 | 1,367,200,000 | 3,732,102 | 3.660 | 2024-11-14 |
| 130 | 2024-11-15 | 998,400 | 30,100 | 0.07 | 1,358,400,000 | 3,819,878 | 3.826 | 2024-11-13 |
| 131 | 2024-11-14 | 968,300 | 182,700 | 0.07 | 1,358,400,000 | 3,696,969 | 3.818 | 2024-11-12 |
| 132 | 2024-11-12 | 785,600 | -15,000 | 0.07 | 1,183,200,000 | 3,299,520 | 4.200 | 2024-11-08 |
| 133 | 2024-11-11 | 800,600 | 4,900 | 0.07 | 1,183,200,000 | 3,426,568 | 4.280 | 2024-11-07 |
| 134 | 2024-11-07 | 795,700 | -16,000 | 0.07 | 1,157,600,000 | 3,421,510 | 4.300 | 2024-11-05 |
| 135 | 2024-11-05 | 811,700 | -5,000 | 0.07 | 1,190,400,000 | 3,331,217 | 4.104 | 2024-11-01 |
| 136 | 2024-11-01 | 816,700 | 15,000 | 0.07 | 1,198,400,000 | 3,309,268 | 4.052 | 2024-10-30 |
| 137 | 2024-10-29 | 801,700 | -5,000 | 0.07 | 1,165,600,000 | 3,333,469 | 4.158 | 2024-10-25 |
| 138 | 2024-10-28 | 806,700 | 5,000 | 0.07 | 1,171,200,000 | 3,315,537 | 4.110 | 2024-10-24 |
| 139 | 2024-10-25 | 801,700 | -5,000 | 0.08 | 972,000,000 | 3,391,191 | 4.230 | 2024-10-23 |
| 140 | 2024-10-24 | 806,700 | 20,000 | 0.07 | 1,172,000,000 | 3,320,377 | 4.116 | 2024-10-22 |
| 141 | 2024-10-23 | 786,700 | 55,000 | 0.07 | 1,172,000,000 | 3,236,484 | 4.114 | 2024-10-21 |
| 142 | 2024-10-22 | 731,700 | -10,000 | 0.06 | 1,172,000,000 | 3,114,115 | 4.256 | 2024-10-18 |
| 143 | 2024-10-21 | 741,700 | 5,000 | 0.06 | 1,172,000,000 | 2,944,549 | 3.970 | 2024-10-17 |
| 144 | 2024-10-18 | 736,700 | -100 | 0.06 | 1,176,000,000 | 2,991,002 | 4.060 | 2024-10-16 |
| 145 | 2024-10-17 | 736,800 | 63,300 | 0.07 | 1,077,600,000 | 2,997,302 | 4.068 | 2024-10-15 |
| 146 | 2024-10-16 | 673,500 | 10,000 | 0.06 | 1,077,600,000 | 2,956,665 | 4.390 | 2024-10-14 |
| 147 | 2024-10-15 | 663,500 | 2,600 | 0.06 | 1,077,600,000 | 2,963,191 | 4.466 | 2024-10-10 |
| 148 | 2024-10-14 | 660,900 | 40,400 | 0.06 | 1,077,600,000 | 2,775,780 | 4.200 | 2024-10-09 |
| 149 | 2024-10-10 | 620,500 | 20,000 | 0.06 | 1,090,400,000 | 2,696,693 | 4.346 | 2024-10-08 |
| 150 | 2024-10-09 | 600,500 | -10,000 | 0.06 | 979,200,000 | 3,221,683 | 5.365 | 2024-10-07 |
| 151 | 2024-10-08 | 610,500 | -10,000 | 0.06 | 946,400,000 | 3,174,600 | 5.200 | 2024-10-04 |
| 152 | 2024-10-07 | 620,500 | -4,900 | 0.07 | 946,400,000 | 3,057,824 | 4.928 | 2024-10-03 |
| 153 | 2024-10-04 | 625,400 | -94,500 | 0.07 | 946,400,000 | 3,173,905 | 5.075 | 2024-10-02 |
| 154 | 2024-10-03 | 719,900 | -55,800 | 0.07 | 973,600,000 | 3,252,508 | 4.518 | 2024-09-30 |
| 155 | 2024-10-02 | 775,700 | -37,700 | 0.08 | 1,033,600,000 | 3,338,613 | 4.304 | 2024-09-27 |
| 156 | 2024-09-30 | 813,400 | -90,000 | 0.07 | 1,089,600,000 | 3,279,629 | 4.032 | 2024-09-26 |
| 157 | 2024-09-27 | 903,400 | -10,000 | 0.07 | 1,271,200,000 | 3,357,034 | 3.716 | 2024-09-25 |
| 158 | 2024-09-26 | 913,400 | -81,000 | 0.07 | 1,271,200,000 | 3,357,658 | 3.676 | 2024-09-24 |
| 159 | 2024-09-24 | 994,400 | -30,200 | 0.08 | 1,175,200,000 | 3,369,027 | 3.388 | 2024-09-20 |
| 160 | 2024-09-23 | 1,024,600 | -45,300 | 0.07 | 1,399,200,000 | 3,395,524 | 3.314 | 2024-09-19 |
| 161 | 2024-09-20 | 1,069,900 | -29,100 | 0.07 | 1,432,000,000 | 3,404,422 | 3.182 | 2024-09-17 |
| 162 | 2024-09-19 | 1,099,000 | -5,000 | 0.07 | 1,508,000,000 | 3,404,702 | 3.098 | 2024-09-16 |
| 163 | 2024-09-17 | 1,104,000 | -305,000 | 0.07 | 1,508,000,000 | 3,398,112 | 3.078 | 2024-09-13 |
| 164 | 2024-09-13 | 1,409,000 | 200 | 0.09 | 1,525,600,000 | 4,198,820 | 2.980 | 2024-09-11 |
| 165 | 2024-09-11 | 1,408,800 | 330,400 | 0.09 | 1,508,800,000 | 4,226,400 | 3.000 | 2024-09-09 |
| 166 | 2024-09-10 | 1,078,400 | 5,000 | 0.07 | 1,472,000,000 | 3,332,256 | 3.090 | 2024-09-05 |
| 167 | 2024-09-09 | 1,073,400 | 70,000 | 0.07 | 1,472,000,000 | 3,327,540 | 3.100 | 2024-09-04 |
| 168 | 2024-09-04 | 1,003,400 | 5,000 | 0.07 | 1,456,000,000 | 3,178,771 | 3.168 | 2024-09-02 |
| 169 | 2024-09-03 | 998,400 | -80,300 | 0.07 | 1,456,000,000 | 3,284,736 | 3.290 | 2024-08-30 |
| 170 | 2024-09-02 | 1,078,700 | 5,000 | 0.07 | 1,478,400,000 | 3,462,627 | 3.210 | 2024-08-29 |
| 171 | 2024-08-28 | 1,073,700 | -60,000 | 0.07 | 1,483,200,000 | 3,448,724 | 3.212 | 2024-08-26 |
| 172 | 2024-08-27 | 1,133,700 | -5,000 | 0.07 | 1,516,000,000 | 3,571,155 | 3.150 | 2024-08-23 |
| 173 | 2024-08-22 | 1,138,700 | 5,000 | 0.07 | 1,535,200,000 | 3,539,080 | 3.108 | 2024-08-20 |
| 174 | 2024-08-21 | 1,133,700 | -91,000 | 0.07 | 1,535,200,000 | 3,550,748 | 3.132 | 2024-08-19 |
| 175 | 2024-08-16 | 1,224,700 | 30,300 | 0.08 | 1,606,400,000 | 3,634,910 | 2.968 | 2024-08-14 |
| 176 | 2024-08-13 | 1,194,400 | -5,300 | 0.07 | 1,606,400,000 | 3,549,757 | 2.972 | 2024-08-09 |
| 177 | 2024-08-08 | 1,199,700 | 100 | 0.07 | 1,661,600,000 | 3,380,755 | 2.818 | 2024-08-06 |
| 178 | 2024-08-07 | 1,199,600 | -4,800 | 0.07 | 1,661,600,000 | 3,399,666 | 2.834 | 2024-08-05 |
| 179 | 2024-08-06 | 1,204,400 | 61,000 | 0.07 | 1,629,600,000 | 3,512,030 | 2.916 | 2024-08-02 |
| 180 | 2024-08-02 | 1,143,400 | -45,000 | 0.07 | 1,602,400,000 | 3,519,385 | 3.078 | 2024-07-31 |
| 181 | 2024-07-29 | 1,188,400 | 55,000 | 0.07 | 1,611,200,000 | 3,517,664 | 2.960 | 2024-07-25 |
| 182 | 2024-07-26 | 1,133,400 | 15,000 | 0.07 | 1,567,200,000 | 3,470,471 | 3.062 | 2024-07-24 |
| 183 | 2024-07-24 | 1,118,400 | -18,500 | 0.07 | 1,545,600,000 | 3,563,222 | 3.186 | 2024-07-22 |
| 184 | 2024-07-23 | 1,136,900 | 31,000 | 0.07 | 1,558,400,000 | 3,522,116 | 3.098 | 2024-07-19 |
| 185 | 2024-07-22 | 1,105,900 | 5,000 | 0.08 | 1,469,600,000 | 3,583,116 | 3.240 | 2024-07-18 |
| 186 | 2024-07-19 | 1,100,900 | 10,000 | 0.07 | 1,469,600,000 | 3,547,100 | 3.222 | 2024-07-17 |
| 187 | 2024-07-18 | 1,090,900 | 15,000 | 0.08 | 1,429,600,000 | 3,517,062 | 3.224 | 2024-07-16 |
| 188 | 2024-07-16 | 1,075,900 | -101,000 | 0.08 | 1,414,400,000 | 3,692,489 | 3.432 | 2024-07-12 |
| 189 | 2024-07-12 | 1,176,900 | -5,000 | 0.08 | 1,475,200,000 | 3,686,051 | 3.132 | 2024-07-10 |
| 190 | 2024-07-11 | 1,181,900 | 15,000 | 0.08 | 1,500,000,000 | 3,725,349 | 3.152 | 2024-07-09 |
| 191 | 2024-07-10 | 1,166,900 | 15,000 | 0.08 | 1,500,000,000 | 3,680,403 | 3.154 | 2024-07-08 |
| 192 | 2024-07-04 | 1,151,900 | -5,000 | 0.08 | 1,455,200,000 | 3,679,169 | 3.194 | 2024-07-02 |
| 193 | 2024-07-02 | 1,156,900 | 46,000 | 0.08 | 1,472,800,000 | 3,667,373 | 3.170 | 2024-06-27 |
| 194 | 2024-06-28 | 1,110,900 | -5,000 | 0.08 | 1,400,800,000 | 3,670,414 | 3.304 | 2024-06-26 |
| 195 | 2024-06-25 | 1,115,900 | 55,000 | 0.08 | 1,387,200,000 | 3,673,543 | 3.292 | 2024-06-21 |
| 196 | 2024-06-21 | 1,060,900 | -50,000 | 0.08 | 1,350,400,000 | 3,657,983 | 3.448 | 2024-06-19 |
| 197 | 2024-06-17 | 1,110,900 | -5,000 | 0.08 | 1,369,600,000 | 3,692,632 | 3.324 | 2024-06-13 |
| 198 | 2024-06-14 | 1,115,900 | 40,000 | 0.08 | 1,369,600,000 | 3,628,907 | 3.252 | 2024-06-12 |
| 199 | 2024-06-13 | 1,075,900 | 5,000 | 0.08 | 1,333,600,000 | 3,591,354 | 3.338 | 2024-06-11 |
| 200 | 2024-06-07 | 1,070,900 | 5,000 | 0.08 | 1,317,600,000 | 3,647,485 | 3.406 | 2024-06-05 |
| 201 | 2024-06-06 | 1,065,900 | 25,000 | 0.08 | 1,317,600,000 | 3,649,642 | 3.424 | 2024-06-04 |
| 202 | 2024-06-05 | 1,040,900 | -5,000 | 0.08 | 1,317,600,000 | 3,549,469 | 3.410 | 2024-06-03 |
| 203 | 2024-06-03 | 1,045,900 | -5,000 | 0.08 | 1,309,600,000 | 3,497,490 | 3.344 | 2024-05-30 |
| 204 | 2024-05-31 | 1,050,900 | 15,000 | 0.08 | 1,283,200,000 | 3,625,605 | 3.450 | 2024-05-29 |
| 205 | 2024-05-30 | 1,035,900 | 12,000 | 0.08 | 1,277,600,000 | 3,687,804 | 3.560 | 2024-05-28 |
| 206 | 2024-05-28 | 1,023,900 | 10,000 | 0.08 | 1,256,000,000 | 3,569,315 | 3.486 | 2024-05-24 |
| 207 | 2024-05-27 | 1,013,900 | 90,000 | 0.08 | 1,219,200,000 | 3,633,818 | 3.584 | 2024-05-23 |
| 208 | 2024-05-23 | 923,900 | 80,000 | 0.07 | 1,251,200,000 | 3,446,147 | 3.730 | 2024-05-21 |
| 209 | 2024-05-22 | 843,900 | -10,000 | 0.07 | 1,251,200,000 | 3,274,332 | 3.880 | 2024-05-20 |
| 210 | 2024-05-21 | 853,900 | -15,000 | 0.07 | 1,278,400,000 | 3,304,593 | 3.870 | 2024-05-17 |
| 211 | 2024-05-14 | 868,900 | -44,000 | 0.06 | 1,372,800,000 | 3,159,320 | 3.636 | 2024-05-10 |
| 212 | 2024-05-13 | 912,900 | -20,000 | 0.07 | 1,372,800,000 | 3,167,763 | 3.470 | 2024-05-09 |
| 213 | 2024-05-07 | 932,900 | -77,000 | 0.06 | 1,526,400,000 | 3,196,115 | 3.426 | 2024-05-03 |
| 214 | 2024-05-06 | 1,009,900 | -66,000 | 0.07 | 1,526,400,000 | 3,364,987 | 3.332 | 2024-05-02 |
| 215 | 2024-04-30 | 1,075,900 | -135,000 | 0.07 | 1,652,000,000 | 3,384,781 | 3.146 | 2024-04-26 |
| 216 | 2024-04-29 | 1,210,900 | -18,000 | 0.07 | 1,765,600,000 | 3,637,544 | 3.004 | 2024-04-25 |
| 217 | 2024-04-26 | 1,228,900 | -25,000 | 0.07 | 1,778,400,000 | 3,654,749 | 2.974 | 2024-04-24 |
| 218 | 2024-04-25 | 1,253,900 | -25,000 | 0.06 | 1,956,000,000 | 3,581,138 | 2.856 | 2024-04-23 |
| 219 | 2024-04-24 | 1,278,900 | -60,000 | 0.07 | 1,956,000,000 | 3,516,975 | 2.750 | 2024-04-22 |
| 220 | 2024-04-23 | 1,338,900 | 35,000 | 0.07 | 2,032,800,000 | 3,561,474 | 2.660 | 2024-04-19 |
| 221 | 2024-04-22 | 1,303,900 | -35,000 | 0.06 | 2,075,200,000 | 3,538,785 | 2.714 | 2024-04-18 |
| 222 | 2024-04-19 | 1,338,900 | 30,000 | 0.06 | 2,075,200,000 | 3,572,185 | 2.668 | 2024-04-17 |
| 223 | 2024-04-18 | 1,308,900 | 70,000 | 0.06 | 2,026,400,000 | 3,486,910 | 2.664 | 2024-04-16 |
| 224 | 2024-04-16 | 1,238,900 | 30,000 | 0.06 | 1,984,000,000 | 3,503,609 | 2.828 | 2024-04-12 |
| 225 | 2024-04-15 | 1,208,900 | 5,000 | 0.06 | 1,914,400,000 | 3,585,597 | 2.966 | 2024-04-11 |
| 226 | 2024-04-12 | 1,203,900 | -25,400 | 0.06 | 1,914,400,000 | 3,585,214 | 2.978 | 2024-04-10 |
| 227 | 2024-04-11 | 1,229,300 | -4,000 | 0.06 | 1,914,400,000 | 3,533,008 | 2.874 | 2024-04-09 |
| 228 | 2024-04-10 | 1,233,300 | -15,000 | 0.06 | 1,982,400,000 | 3,505,039 | 2.842 | 2024-04-08 |
| 229 | 2024-04-09 | 1,248,300 | 15,000 | 0.06 | 1,986,400,000 | 3,537,682 | 2.834 | 2024-04-05 |
| 230 | 2024-04-08 | 1,233,300 | 4,000 | 0.06 | 1,986,400,000 | 3,490,239 | 2.830 | 2024-04-03 |
| 231 | 2024-04-05 | 1,229,300 | -42,000 | 0.06 | 1,986,400,000 | 3,562,511 | 2.898 | 2024-04-02 |
| 232 | 2024-04-03 | 1,271,300 | -22,000 | 0.06 | 1,986,400,000 | 3,534,214 | 2.780 | 2024-03-28 |
| 233 | 2024-04-02 | 1,293,300 | 40,000 | 0.06 | 2,010,400,000 | 3,522,949 | 2.724 | 2024-03-27 |
| 234 | 2024-03-28 | 1,253,300 | -25,000 | 0.06 | 2,001,600,000 | 3,519,266 | 2.808 | 2024-03-26 |
| 235 | 2024-03-27 | 1,278,300 | 5,000 | 0.06 | 2,001,600,000 | 3,525,551 | 2.758 | 2024-03-25 |
| 236 | 2024-03-26 | 1,273,300 | 30,000 | 0.06 | 2,028,000,000 | 3,527,041 | 2.770 | 2024-03-22 |
| 237 | 2024-03-25 | 1,243,300 | -33,000 | 0.06 | 1,980,000,000 | 3,608,057 | 2.902 | 2024-03-21 |
| 238 | 2024-03-21 | 1,276,300 | 12,000 | 0.06 | 1,968,000,000 | 3,565,982 | 2.794 | 2024-03-19 |
| 239 | 2024-03-19 | 1,264,300 | 60,000 | 0.06 | 1,968,000,000 | 3,603,255 | 2.850 | 2024-03-15 |
| 240 | 2024-03-14 | 1,204,300 | -5,200 | 0.06 | 1,978,400,000 | 3,608,083 | 2.996 | 2024-03-12 |
| 241 | 2024-03-13 | 1,209,500 | -107,000 | 0.06 | 1,978,400,000 | 3,398,695 | 2.810 | 2024-03-11 |
| 242 | 2024-03-08 | 1,316,500 | 100,000 | 0.06 | 2,084,000,000 | 3,620,375 | 2.750 | 2024-03-06 |
| 243 | 2024-03-01 | 1,216,500 | -10,000 | 0.06 | 2,072,800,000 | 3,394,035 | 2.790 | 2024-02-28 |
| 244 | 2024-02-28 | 1,226,500 | -3,300 | 0.06 | 2,072,800,000 | 3,461,183 | 2.822 | 2024-02-26 |
| 245 | 2024-02-27 | 1,229,800 | 7,300 | 0.06 | 2,072,800,000 | 3,531,986 | 2.872 | 2024-02-23 |
| 246 | 2024-02-23 | 1,222,500 | -300 | 0.06 | 2,076,000,000 | 3,418,110 | 2.796 | 2024-02-21 |
| 247 | 2024-02-20 | 1,222,800 | -176,400 | 0.06 | 2,154,400,000 | 3,355,363 | 2.744 | 2024-02-16 |
| 248 | 2024-02-19 | 1,399,200 | 6,000 | 0.06 | 2,154,400,000 | 3,651,912 | 2.610 | 2024-02-15 |
| 249 | 2024-02-16 | 1,393,200 | 3,000 | 0.06 | 2,190,400,000 | 3,613,961 | 2.594 | 2024-02-14 |
| 250 | 2024-02-15 | 1,390,200 | 163,000 | 0.06 | 2,179,200,000 | 3,606,179 | 2.594 | 2024-02-08 |
| 251 | 2024-02-14 | 1,227,200 | -13,400 | 0.06 | 2,179,200,000 | 3,266,806 | 2.662 | 2024-02-07 |
| 252 | 2024-02-08 | 1,240,600 | -155,100 | 0.06 | 2,180,000,000 | 3,337,214 | 2.690 | 2024-02-06 |
| 253 | 2024-02-07 | 1,395,700 | 4,000 | 0.06 | 2,180,000,000 | 3,469,710 | 2.486 | 2024-02-05 |
| 254 | 2024-02-02 | 1,391,700 | -7,000 | 0.06 | 2,277,600,000 | 3,440,282 | 2.472 | 2024-01-31 |
| 255 | 2024-02-01 | 1,398,700 | 140,000 | 0.06 | 2,288,800,000 | 3,552,698 | 2.540 | 2024-01-30 |
| 256 | 2024-01-30 | 1,258,700 | -20,000 | 0.05 | 2,289,600,000 | 3,307,864 | 2.628 | 2024-01-26 |
| 257 | 2024-01-29 | 1,278,700 | 400 | 0.06 | 2,298,400,000 | 3,485,736 | 2.726 | 2024-01-25 |
| 258 | 2024-01-26 | 1,278,300 | -309,000 | 0.06 | 2,324,000,000 | 3,356,816 | 2.626 | 2024-01-24 |
| 259 | 2024-01-25 | 1,587,300 | -3,400 | 0.07 | 2,335,200,000 | 3,882,536 | 2.446 | 2024-01-23 |
| 260 | 2024-01-24 | 1,590,700 | 328,900 | 0.07 | 2,335,200,000 | 3,693,605 | 2.322 | 2024-01-22 |
| 261 | 2024-01-23 | 1,261,800 | 2,000 | 0.05 | 2,330,400,000 | 3,071,221 | 2.434 | 2024-01-19 |
| 262 | 2024-01-22 | 1,259,800 | 8,000 | 0.05 | 2,324,800,000 | 3,111,706 | 2.470 | 2024-01-18 |
| 263 | 2024-01-19 | 1,251,800 | 21,800 | 0.05 | 2,295,200,000 | 3,034,363 | 2.424 | 2024-01-17 |
| 264 | 2024-01-18 | 1,230,000 | 1,000 | 0.06 | 2,156,000,000 | 3,227,520 | 2.624 | 2024-01-16 |
| 265 | 2024-01-15 | 1,229,000 | -24,000 | 0.06 | 2,156,000,000 | 3,416,620 | 2.780 | 2024-01-11 |
| 266 | 2024-01-12 | 1,253,000 | 8,000 | 0.06 | 2,151,200,000 | 3,390,618 | 2.706 | 2024-01-10 |
| 267 | 2024-01-11 | 1,245,000 | -3,500 | 0.06 | 2,131,200,000 | 3,423,750 | 2.750 | 2024-01-09 |
| 268 | 2024-01-10 | 1,248,500 | 33,600 | 0.06 | 2,131,200,000 | 3,425,884 | 2.744 | 2024-01-08 |
| 269 | 2024-01-09 | 1,214,900 | 5,000 | 0.06 | 2,116,000,000 | 3,481,903 | 2.866 | 2024-01-05 |
| 270 | 2024-01-08 | 1,209,900 | 100,000 | 0.06 | 2,094,400,000 | 3,515,969 | 2.906 | 2024-01-04 |
| 271 | 2024-01-04 | 1,109,900 | 5,000 | 0.05 | 2,081,600,000 | 3,280,864 | 2.956 | 2024-01-02 |
| 272 | 2024-01-02 | 1,104,900 | -113,000 | 0.05 | 2,081,600,000 | 3,376,574 | 3.056 | 2023-12-28 |
| 273 | 2023-12-29 | 1,217,900 | -3,000 | 0.06 | 2,093,600,000 | 3,553,832 | 2.918 | 2023-12-27 |
| 274 | 2023-12-28 | 1,220,900 | 110,000 | 0.06 | 2,160,800,000 | 3,430,729 | 2.810 | 2023-12-22 |
| 275 | 2023-12-22 | 1,110,900 | -2,000 | 0.05 | 2,160,800,000 | 3,239,384 | 2.916 | 2023-12-20 |
| 276 | 2023-12-20 | 1,112,900 | 5,000 | 0.05 | 2,192,800,000 | 3,249,668 | 2.920 | 2023-12-18 |
| 277 | 2023-12-19 | 1,107,900 | -113,800 | 0.05 | 2,192,800,000 | 3,314,837 | 2.992 | 2023-12-15 |
| 278 | 2023-12-18 | 1,221,700 | -8,000 | 0.06 | 2,192,800,000 | 3,479,402 | 2.848 | 2023-12-14 |
| 279 | 2023-12-15 | 1,229,700 | 5,000 | 0.06 | 2,206,400,000 | 3,433,322 | 2.792 | 2023-12-13 |
| 280 | 2023-12-14 | 1,224,700 | -10,000 | 0.06 | 2,196,000,000 | 3,487,946 | 2.848 | 2023-12-12 |
| 281 | 2023-12-13 | 1,234,700 | 7,800 | 0.06 | 2,196,000,000 | 3,432,466 | 2.780 | 2023-12-11 |
| 282 | 2023-12-11 | 1,226,900 | -10,000 | 0.06 | 2,153,600,000 | 3,491,757 | 2.846 | 2023-12-07 |
| 283 | 2023-12-07 | 1,236,900 | 104,800 | 0.06 | 2,048,000,000 | 3,500,427 | 2.830 | 2023-12-05 |
| 284 | 2023-12-06 | 1,132,100 | 15,000 | 0.06 | 2,048,000,000 | 3,335,167 | 2.946 | 2023-12-04 |
| 285 | 2023-12-05 | 1,117,100 | 37,400 | 0.06 | 2,028,800,000 | 3,373,642 | 3.020 | 2023-12-01 |
| 286 | 2023-12-04 | 1,079,700 | 5,000 | 0.06 | 1,960,800,000 | 3,340,592 | 3.094 | 2023-11-30 |
| 287 | 2023-12-01 | 1,074,700 | 94,600 | 0.05 | 1,960,800,000 | 3,312,225 | 3.082 | 2023-11-29 |
| 288 | 2023-11-30 | 980,100 | 10,000 | 0.06 | 1,768,000,000 | 3,157,882 | 3.222 | 2023-11-28 |
| 289 | 2023-11-29 | 970,100 | 55,000 | 0.05 | 1,768,000,000 | 3,185,808 | 3.284 | 2023-11-27 |
| 290 | 2023-11-28 | 915,100 | 10,000 | 0.05 | 1,743,200,000 | 3,014,339 | 3.294 | 2023-11-24 |
| 291 | 2023-11-23 | 905,100 | -100,000 | 0.05 | 1,672,800,000 | 3,046,567 | 3.366 | 2023-11-21 |
| 292 | 2023-11-22 | 1,005,100 | 13,000 | 0.06 | 1,672,800,000 | 3,405,279 | 3.388 | 2023-11-20 |
| 293 | 2023-11-21 | 992,100 | 100,000 | 0.06 | 1,672,000,000 | 3,244,167 | 3.270 | 2023-11-17 |
| 294 | 2023-11-20 | 892,100 | 15,000 | 0.06 | 1,620,000,000 | 3,042,061 | 3.410 | 2023-11-16 |
| 295 | 2023-11-17 | 877,100 | -33,400 | 0.05 | 1,620,000,000 | 3,078,621 | 3.510 | 2023-11-15 |
| 296 | 2023-11-15 | 910,500 | -1,500 | 0.05 | 1,692,000,000 | 2,980,977 | 3.274 | 2023-11-13 |
| 297 | 2023-11-14 | 912,000 | 23,400 | 0.05 | 1,692,000,000 | 2,900,160 | 3.180 | 2023-11-10 |
| 298 | 2023-11-13 | 888,600 | -5,000 | 0.05 | 1,646,400,000 | 2,934,157 | 3.302 | 2023-11-09 |
| 299 | 2023-11-10 | 893,600 | 15,000 | 0.05 | 1,629,600,000 | 2,968,539 | 3.322 | 2023-11-08 |
| 300 | 2023-11-08 | 878,600 | -20,000 | 0.05 | 1,614,400,000 | 3,048,742 | 3.470 | 2023-11-06 |
| 301 | 2023-11-07 | 898,600 | -38,400 | 0.06 | 1,614,400,000 | 3,022,890 | 3.364 | 2023-11-03 |
| 302 | 2023-11-06 | 937,000 | -5,000 | 0.06 | 1,658,400,000 | 2,994,652 | 3.196 | 2023-11-02 |
| 303 | 2023-11-03 | 942,000 | -5,000 | 0.05 | 1,715,200,000 | 2,965,416 | 3.148 | 2023-11-01 |
| 304 | 2023-11-02 | 947,000 | 20,000 | 0.06 | 1,682,400,000 | 2,984,944 | 3.152 | 2023-10-31 |
| 305 | 2023-11-01 | 927,000 | 3,400 | 0.06 | 1,682,400,000 | 3,031,290 | 3.270 | 2023-10-30 |
| 306 | 2023-10-31 | 923,600 | -19,000 | 0.05 | 1,682,400,000 | 3,018,325 | 3.268 | 2023-10-27 |
| 307 | 2023-10-30 | 942,600 | 24,000 | 0.06 | 1,682,400,000 | 2,950,338 | 3.130 | 2023-10-26 |
| 308 | 2023-10-25 | 918,600 | -5,000 | 0.06 | 1,649,600,000 | 2,917,474 | 3.176 | 2023-10-20 |
| 309 | 2023-10-24 | 923,600 | 45,000 | 0.06 | 1,617,600,000 | 2,973,992 | 3.220 | 2023-10-19 |
| 310 | 2023-10-19 | 878,600 | -4,000 | 0.06 | 1,560,000,000 | 3,001,298 | 3.416 | 2023-10-17 |
| 311 | 2023-10-18 | 882,600 | 14,000 | 0.06 | 1,560,000,000 | 2,965,536 | 3.360 | 2023-10-16 |
| 312 | 2023-10-13 | 868,600 | -7,800 | 0.06 | 1,551,200,000 | 3,029,677 | 3.488 | 2023-10-11 |
| 313 | 2023-10-12 | 876,400 | -10,000 | 0.05 | 1,668,800,000 | 2,970,996 | 3.390 | 2023-10-10 |
| 314 | 2023-10-10 | 886,400 | -22,000 | 0.05 | 1,668,800,000 | 2,949,939 | 3.328 | 2023-10-06 |
| 315 | 2023-10-09 | 908,400 | -2,000 | 0.05 | 1,691,200,000 | 2,919,598 | 3.214 | 2023-10-05 |
| 316 | 2023-10-06 | 910,400 | 2,000 | 0.05 | 1,683,200,000 | 2,922,384 | 3.210 | 2023-10-04 |
| 317 | 2023-10-05 | 908,400 | 35,000 | 0.06 | 1,601,600,000 | 2,952,300 | 3.250 | 2023-10-03 |
| 318 | 2023-10-04 | 873,400 | -38,500 | 0.05 | 1,601,600,000 | 3,018,470 | 3.456 | 2023-09-29 |
| 319 | 2023-10-03 | 911,900 | 6,000 | 0.06 | 1,601,600,000 | 2,998,327 | 3.288 | 2023-09-28 |
| 320 | 2023-09-29 | 905,900 | 10,000 | 0.06 | 1,617,600,000 | 3,061,942 | 3.380 | 2023-09-27 |
| 321 | 2023-09-28 | 895,900 | 17,500 | 0.06 | 1,617,600,000 | 2,979,763 | 3.326 | 2023-09-26 |
| 322 | 2023-09-27 | 878,400 | 5,000 | 0.06 | 1,559,200,000 | 3,014,669 | 3.432 | 2023-09-25 |
| 323 | 2023-09-26 | 873,400 | -5,000 | 0.06 | 1,544,000,000 | 3,126,772 | 3.580 | 2023-09-22 |
| 324 | 2023-09-22 | 878,400 | 5,000 | 0.06 | 1,523,200,000 | 3,076,157 | 3.502 | 2023-09-20 |
| 325 | 2023-09-19 | 873,400 | -5,000 | 0.06 | 1,516,000,000 | 3,173,936 | 3.634 | 2023-09-15 |
| 326 | 2023-09-12 | 878,400 | 7,000 | 0.06 | 1,457,600,000 | 3,179,808 | 3.620 | 2023-09-07 |
| 327 | 2023-09-11 | 871,400 | 40,000 | 0.06 | 1,457,600,000 | 3,234,637 | 3.712 | 2023-09-06 |
| 328 | 2023-09-07 | 831,400 | 10,000 | 0.06 | 1,457,600,000 | 3,084,494 | 3.710 | 2023-09-05 |
| 329 | 2023-09-06 | 821,400 | -15,000 | 0.06 | 1,441,600,000 | 3,185,389 | 3.878 | 2023-09-04 |
| 330 | 2023-09-04 | 836,400 | -70,000 | 0.06 | 1,484,800,000 | 3,113,081 | 3.722 | 2023-08-30 |
| 331 | 2023-08-31 | 906,400 | -29,000 | 0.06 | 1,490,400,000 | 3,373,621 | 3.722 | 2023-08-29 |
| 332 | 2023-08-25 | 935,400 | -5,000 | 0.06 | 1,588,800,000 | 3,264,546 | 3.490 | 2023-08-23 |
| 333 | 2023-08-23 | 940,400 | 15,000 | 0.06 | 1,576,800,000 | 3,189,837 | 3.392 | 2023-08-21 |
| 334 | 2023-08-22 | 925,400 | 1,000 | 0.06 | 1,528,000,000 | 3,253,706 | 3.516 | 2023-08-18 |
| 335 | 2023-08-21 | 924,400 | -10,000 | 0.06 | 1,480,800,000 | 3,401,792 | 3.680 | 2023-08-17 |
| 336 | 2023-08-18 | 934,400 | 65,500 | 0.07 | 1,427,200,000 | 3,436,723 | 3.678 | 2023-08-16 |
| 337 | 2023-08-17 | 868,900 | 10,000 | 0.07 | 1,331,200,000 | 3,282,704 | 3.778 | 2023-08-15 |
| 338 | 2023-08-16 | 858,900 | 61,000 | 0.06 | 1,331,200,000 | 3,323,943 | 3.870 | 2023-08-14 |
| 339 | 2023-08-15 | 797,900 | 12,500 | 0.06 | 1,248,800,000 | 3,186,813 | 3.994 | 2023-08-11 |
| 340 | 2023-08-14 | 785,400 | -40,000 | 0.06 | 1,232,800,000 | 3,198,149 | 4.072 | 2023-08-10 |
| 341 | 2023-08-11 | 825,400 | 47,500 | 0.07 | 1,222,400,000 | 3,351,124 | 4.060 | 2023-08-09 |
| 342 | 2023-08-10 | 777,900 | 75,000 | 0.07 | 1,171,200,000 | 3,141,160 | 4.038 | 2023-08-08 |
| 343 | 2023-08-08 | 702,900 | -35,000 | 0.06 | 1,171,200,000 | 2,950,774 | 4.198 | 2023-08-04 |
| 344 | 2023-08-04 | 737,900 | 63,000 | 0.06 | 1,158,400,000 | 3,085,898 | 4.182 | 2023-08-02 |
| 345 | 2023-08-03 | 674,900 | -35,000 | 0.06 | 1,129,600,000 | 2,976,309 | 4.410 | 2023-08-01 |
| 346 | 2023-08-02 | 709,900 | -25,000 | 0.06 | 1,129,600,000 | 3,151,956 | 4.440 | 2023-07-31 |
| 347 | 2023-08-01 | 734,900 | -5,000 | 0.07 | 1,129,600,000 | 3,215,922 | 4.376 | 2023-07-28 |
| 348 | 2023-07-31 | 739,900 | 35,000 | 0.06 | 1,155,200,000 | 3,151,974 | 4.260 | 2023-07-27 |
| 349 | 2023-07-27 | 704,900 | -80,000 | 0.05 | 1,288,800,000 | 2,942,253 | 4.174 | 2023-07-25 |
| 350 | 2023-07-26 | 784,900 | 15,000 | 0.06 | 1,288,800,000 | 3,017,156 | 3.844 | 2023-07-24 |
| 351 | 2023-07-21 | 769,900 | 60,000 | 0.06 | 1,258,400,000 | 3,056,503 | 3.970 | 2023-07-19 |
| 352 | 2023-07-18 | 709,900 | -155,000 | 0.06 | 1,241,600,000 | 2,953,184 | 4.160 | 2023-07-13 |
| 353 | 2023-07-14 | 864,900 | -9,000 | 0.07 | 1,276,000,000 | 3,407,706 | 3.940 | 2023-07-12 |
| 354 | 2023-07-12 | 873,900 | -47,200 | 0.06 | 1,348,800,000 | 3,310,333 | 3.788 | 2023-07-10 |
| 355 | 2023-07-11 | 921,100 | 15,000 | 0.07 | 1,347,200,000 | 3,452,283 | 3.748 | 2023-07-07 |
| 356 | 2023-07-10 | 906,100 | 136,200 | 0.07 | 1,278,400,000 | 3,457,678 | 3.816 | 2023-07-06 |
| 357 | 2023-07-07 | 769,900 | 5,000 | 0.06 | 1,259,200,000 | 3,079,600 | 4.000 | 2023-07-05 |
| 358 | 2023-07-06 | 764,900 | -5,000 | 0.06 | 1,259,200,000 | 3,172,805 | 4.148 | 2023-07-04 |
| 359 | 2023-07-05 | 769,900 | -19,000 | 0.06 | 1,259,200,000 | 3,155,050 | 4.098 | 2023-07-03 |
| 360 | 2023-07-04 | 788,900 | 15,000 | 0.06 | 1,261,600,000 | 3,097,221 | 3.926 | 2023-06-30 |
| 361 | 2023-07-03 | 773,900 | 60,000 | 0.06 | 1,262,400,000 | 3,042,975 | 3.932 | 2023-06-29 |
| 362 | 2023-06-29 | 713,900 | -50,000 | 0.06 | 1,243,200,000 | 2,881,300 | 4.036 | 2023-06-27 |
| 363 | 2023-06-27 | 763,900 | 50,000 | 0.06 | 1,216,000,000 | 2,999,071 | 3.926 | 2023-06-23 |
| 364 | 2023-06-26 | 713,900 | 5,000 | 0.06 | 1,163,200,000 | 2,907,001 | 4.072 | 2023-06-21 |
| 365 | 2023-06-20 | 708,900 | -14,000 | 0.06 | 1,148,000,000 | 3,131,920 | 4.418 | 2023-06-16 |
| 366 | 2023-06-19 | 722,900 | -50,000 | 0.06 | 1,148,000,000 | 3,133,049 | 4.334 | 2023-06-15 |
| 367 | 2023-06-13 | 772,900 | -15,000 | 0.06 | 1,226,400,000 | 3,198,260 | 4.138 | 2023-06-09 |
| 368 | 2023-06-09 | 787,900 | -5,000 | 0.06 | 1,255,200,000 | 3,205,177 | 4.068 | 2023-06-07 |
| 369 | 2023-06-06 | 792,900 | -34,000 | 0.06 | 1,306,400,000 | 3,114,511 | 3.928 | 2023-06-02 |
| 370 | 2023-06-05 | 826,900 | -2,000 | 0.06 | 1,337,600,000 | 2,996,686 | 3.624 | 2023-06-01 |
| 371 | 2023-06-02 | 828,900 | 15,000 | 0.06 | 1,361,600,000 | 3,002,276 | 3.622 | 2023-05-31 |
| 372 | 2023-05-31 | 813,900 | 6,000 | 0.06 | 1,260,000,000 | 3,058,636 | 3.758 | 2023-05-29 |
| 373 | 2023-05-30 | 807,900 | 15,000 | 0.06 | 1,260,000,000 | 3,113,647 | 3.854 | 2023-05-25 |
| 374 | 2023-05-29 | 792,900 | 75,000 | 0.07 | 1,193,600,000 | 3,173,186 | 4.002 | 2023-05-24 |
| 375 | 2023-05-25 | 717,900 | 5,000 | 0.06 | 1,137,600,000 | 2,967,799 | 4.134 | 2023-05-23 |
| 376 | 2023-05-24 | 712,900 | -5,000 | 0.06 | 1,136,800,000 | 3,024,122 | 4.242 | 2023-05-22 |
| 377 | 2023-05-23 | 717,900 | 5,000 | 0.06 | 1,144,800,000 | 2,979,285 | 4.150 | 2023-05-19 |
| 378 | 2023-05-16 | 712,900 | -5,000 | 0.06 | 1,144,000,000 | 3,005,586 | 4.216 | 2023-05-12 |
| 379 | 2023-05-12 | 717,900 | 5,000 | 0.06 | 1,125,600,000 | 3,068,305 | 4.274 | 2023-05-10 |
| 380 | 2023-05-11 | 712,900 | 20,000 | 0.06 | 1,113,600,000 | 3,075,451 | 4.314 | 2023-05-09 |
| 381 | 2023-05-10 | 692,900 | 15,000 | 0.06 | 1,113,600,000 | 3,131,908 | 4.520 | 2023-05-08 |
| 382 | 2023-05-03 | 677,900 | -10,000 | 0.06 | 1,122,400,000 | 2,952,932 | 4.356 | 2023-04-28 |
| 383 | 2023-05-02 | 687,900 | 10,000 | 0.06 | 1,122,400,000 | 2,959,346 | 4.302 | 2023-04-27 |
| 384 | 2023-04-28 | 677,900 | -5,000 | 0.06 | 1,122,400,000 | 2,910,903 | 4.294 | 2023-04-26 |
| 385 | 2023-04-27 | 682,900 | 20,000 | 0.06 | 1,122,400,000 | 2,883,204 | 4.222 | 2023-04-25 |
| 386 | 2023-04-25 | 662,900 | 5,000 | 0.06 | 1,065,600,000 | 2,927,366 | 4.416 | 2023-04-21 |
| 387 | 2023-04-14 | 657,900 | 8,000 | 0.06 | 1,054,400,000 | 2,990,813 | 4.546 | 2023-04-12 |
| 388 | 2023-04-04 | 649,900 | -15,000 | 0.06 | 1,044,000,000 | 2,996,039 | 4.610 | 2023-03-31 |
| 389 | 2023-03-31 | 664,900 | -374,700 | 0.06 | 1,066,400,000 | 3,001,359 | 4.514 | 2023-03-29 |
| 390 | 2023-03-30 | 1,039,600 | 4,700 | 0.10 | 1,091,200,000 | 4,507,706 | 4.336 | 2023-03-28 |
| 391 | 2023-03-29 | 1,034,900 | 20,000 | 0.09 | 1,091,200,000 | 4,410,744 | 4.262 | 2023-03-27 |
| 392 | 2023-03-27 | 1,014,900 | -30,000 | 0.09 | 1,081,600,000 | 4,542,692 | 4.476 | 2023-03-23 |
| 393 | 2023-03-24 | 1,044,900 | -50,000 | 0.10 | 1,090,400,000 | 4,463,813 | 4.272 | 2023-03-22 |
| 394 | 2023-03-23 | 1,094,900 | -15,000 | 0.10 | 1,150,400,000 | 4,521,937 | 4.130 | 2023-03-21 |
| 395 | 2023-03-22 | 1,109,900 | 125,000 | 0.10 | 1,150,400,000 | 4,472,897 | 4.030 | 2023-03-20 |
| 396 | 2023-03-21 | 984,900 | -58,000 | 0.09 | 1,089,600,000 | 4,203,553 | 4.268 | 2023-03-17 |
| 397 | 2023-03-17 | 1,042,900 | -15,000 | 0.10 | 1,065,600,000 | 4,461,526 | 4.278 | 2023-03-15 |
| 398 | 2023-03-16 | 1,057,900 | 10,000 | 0.10 | 1,017,600,000 | 4,369,127 | 4.130 | 2023-03-14 |
| 399 | 2023-03-15 | 1,047,900 | -10,000 | 0.10 | 1,017,600,000 | 4,545,790 | 4.338 | 2023-03-13 |
| 400 | 2023-03-14 | 1,057,900 | 65,000 | 0.11 | 1,005,600,000 | 4,415,675 | 4.174 | 2023-03-10 |
| 401 | 2023-03-10 | 992,900 | 358,000 | 0.11 | 922,400,000 | 4,462,093 | 4.494 | 2023-03-08 |
| 402 | 2023-03-09 | 634,900 | -266,000 | 0.07 | 889,600,000 | 3,000,537 | 4.726 | 2023-03-07 |
| 403 | 2023-03-08 | 900,900 | -5,000 | 0.10 | 889,600,000 | 4,295,491 | 4.768 | 2023-03-06 |
| 404 | 2023-03-07 | 905,900 | 100 | 0.10 | 864,800,000 | 4,295,778 | 4.742 | 2023-03-03 |
| 405 | 2023-03-03 | 905,800 | -80,100 | 0.10 | 864,800,000 | 4,307,985 | 4.756 | 2023-03-01 |
| 406 | 2023-03-02 | 985,900 | -20,000 | 0.11 | 864,800,000 | 4,326,129 | 4.388 | 2023-02-28 |
| 407 | 2023-03-01 | 1,005,900 | 6,000 | 0.12 | 866,400,000 | 4,484,302 | 4.458 | 2023-02-27 |
| 408 | 2023-02-28 | 999,900 | 35,000 | 0.12 | 856,000,000 | 4,491,551 | 4.492 | 2023-02-24 |
| 409 | 2023-02-27 | 964,900 | 60,000 | 0.12 | 809,600,000 | 4,494,504 | 4.658 | 2023-02-23 |
| 410 | 2023-02-24 | 904,900 | 5,000 | 0.11 | 798,400,000 | 4,233,122 | 4.678 | 2023-02-22 |
| 411 | 2023-02-23 | 899,900 | 5,000 | 0.12 | 760,000,000 | 4,263,726 | 4.738 | 2023-02-21 |
| 412 | 2023-02-22 | 894,900 | -5,000 | 0.12 | 760,000,000 | 4,399,328 | 4.916 | 2023-02-20 |
| 413 | 2023-02-21 | 899,900 | 271,000 | 0.12 | 760,000,000 | 4,360,915 | 4.846 | 2023-02-17 |
| 414 | 2023-02-15 | 628,900 | 70,000 | 0.08 | 753,600,000 | 3,179,090 | 5.055 | 2023-02-13 |
| 415 | 2023-02-14 | 558,900 | 55,000 | 0.08 | 743,200,000 | 2,822,445 | 5.050 | 2023-02-10 |
| 416 | 2023-02-13 | 503,900 | -50,000 | 0.07 | 720,000,000 | 2,663,112 | 5.285 | 2023-02-09 |
| 417 | 2023-02-09 | 553,900 | -5,000 | 0.08 | 716,800,000 | 2,841,507 | 5.130 | 2023-02-07 |
| 418 | 2023-02-08 | 558,900 | 65,000 | 0.08 | 716,800,000 | 2,833,623 | 5.070 | 2023-02-06 |
| 419 | 2023-02-06 | 493,900 | 5,000 | 0.07 | 705,600,000 | 2,694,225 | 5.455 | 2023-02-02 |
| 420 | 2023-02-02 | 488,900 | 5,000 | 0.07 | 705,600,000 | 2,642,505 | 5.405 | 2023-01-31 |
| 421 | 2023-02-01 | 483,900 | 16,000 | 0.07 | 705,600,000 | 2,659,031 | 5.495 | 2023-01-30 |
| 422 | 2023-01-31 | 467,900 | -11,000 | 0.07 | 705,600,000 | 2,723,178 | 5.820 | 2023-01-27 |
| 423 | 2023-01-30 | 478,900 | -70,000 | 0.07 | 705,600,000 | 2,758,464 | 5.760 | 2023-01-26 |
| 424 | 2023-01-27 | 548,900 | -60,500 | 0.08 | 713,600,000 | 3,027,184 | 5.515 | 2023-01-20 |
| 425 | 2023-01-18 | 609,400 | 5,000 | 0.08 | 772,000,000 | 3,278,572 | 5.380 | 2023-01-16 |
| 426 | 2023-01-17 | 604,400 | -55,000 | 0.08 | 772,000,000 | 3,263,760 | 5.400 | 2023-01-13 |
| 427 | 2023-01-13 | 659,400 | -54,800 | 0.08 | 794,400,000 | 3,455,256 | 5.240 | 2023-01-11 |
| 428 | 2023-01-11 | 714,200 | -9,500 | 0.09 | 829,600,000 | 3,728,124 | 5.220 | 2023-01-09 |
| 429 | 2023-01-10 | 723,700 | 2,500 | 0.09 | 829,600,000 | 3,647,448 | 5.040 | 2023-01-06 |
| 430 | 2023-01-09 | 721,200 | -39,800 | 0.09 | 840,800,000 | 3,652,878 | 5.065 | 2023-01-05 |
| 431 | 2023-01-06 | 761,000 | -62,000 | 0.09 | 877,600,000 | 3,754,774 | 4.934 | 2023-01-04 |
| 432 | 2023-01-05 | 823,000 | -130,000 | 0.09 | 948,800,000 | 3,835,180 | 4.660 | 2023-01-03 |
| 433 | 2023-01-04 | 953,000 | 90,000 | 0.10 | 948,800,000 | 4,280,876 | 4.492 | 2022-12-30 |
| 434 | 2023-01-03 | 863,000 | 40,000 | 0.09 | 948,800,000 | 3,848,980 | 4.460 | 2022-12-29 |
| 435 | 2022-12-30 | 823,000 | -5,200 | 0.09 | 948,800,000 | 3,746,296 | 4.552 | 2022-12-28 |
| 436 | 2022-12-29 | 828,200 | -20,000 | 0.09 | 968,000,000 | 3,665,613 | 4.426 | 2022-12-23 |
| 437 | 2022-12-28 | 848,200 | -105,000 | 0.09 | 968,000,000 | 3,779,579 | 4.456 | 2022-12-22 |
| 438 | 2022-12-23 | 953,200 | -35,000 | 0.10 | 986,400,000 | 4,020,598 | 4.218 | 2022-12-21 |
| 439 | 2022-12-22 | 988,200 | 65,000 | 0.10 | 986,400,000 | 4,144,511 | 4.194 | 2022-12-20 |
| 440 | 2022-12-21 | 923,200 | 10,000 | 0.09 | 982,400,000 | 3,988,224 | 4.320 | 2022-12-19 |
| 441 | 2022-12-20 | 913,200 | -10,000 | 0.09 | 982,400,000 | 3,996,163 | 4.376 | 2022-12-16 |
| 442 | 2022-12-19 | 923,200 | 25,500 | 0.09 | 982,400,000 | 3,990,070 | 4.322 | 2022-12-15 |
| 443 | 2022-12-16 | 897,700 | -15,000 | 0.09 | 982,400,000 | 4,021,696 | 4.480 | 2022-12-14 |
| 444 | 2022-12-15 | 912,700 | 5,000 | 0.09 | 994,400,000 | 4,052,388 | 4.440 | 2022-12-13 |
| 445 | 2022-12-14 | 907,700 | 43,000 | 0.09 | 994,400,000 | 3,966,649 | 4.370 | 2022-12-12 |
| 446 | 2022-12-13 | 864,700 | -98,000 | 0.09 | 994,400,000 | 3,968,973 | 4.590 | 2022-12-09 |
| 447 | 2022-12-12 | 962,700 | -47,000 | 0.10 | 994,400,000 | 4,212,775 | 4.376 | 2022-12-08 |
| 448 | 2022-12-09 | 1,009,700 | 30,200 | 0.10 | 1,020,000,000 | 4,166,022 | 4.126 | 2022-12-07 |
| 449 | 2022-12-08 | 979,500 | 40,000 | 0.09 | 1,048,000,000 | 4,301,964 | 4.392 | 2022-12-06 |
| 450 | 2022-12-07 | 939,500 | -100,000 | 0.09 | 1,048,000,000 | 4,154,469 | 4.422 | 2022-12-05 |
| 451 | 2022-12-05 | 1,039,500 | -5,000 | 0.10 | 1,089,600,000 | 4,230,765 | 4.070 | 2022-12-01 |
| 452 | 2022-12-02 | 1,044,500 | -30,000 | 0.10 | 1,089,600,000 | 4,211,424 | 4.032 | 2022-11-30 |
| 453 | 2022-12-01 | 1,074,500 | -125,000 | 0.10 | 1,127,200,000 | 4,158,315 | 3.870 | 2022-11-29 |
| 454 | 2022-11-29 | 1,199,500 | -10,000 | 0.11 | 1,126,400,000 | 4,339,791 | 3.618 | 2022-11-25 |
| 455 | 2022-11-28 | 1,209,500 | 40,000 | 0.11 | 1,126,400,000 | 4,426,770 | 3.660 | 2022-11-24 |
| 456 | 2022-11-25 | 1,169,500 | 50,000 | 0.10 | 1,116,800,000 | 4,221,895 | 3.610 | 2022-11-23 |
| 457 | 2022-11-23 | 1,119,500 | 5,000 | 0.10 | 1,116,800,000 | 4,104,087 | 3.666 | 2022-11-21 |
| 458 | 2022-11-22 | 1,114,500 | -1,000 | 0.10 | 1,104,000,000 | 4,235,100 | 3.800 | 2022-11-18 |
| 459 | 2022-11-21 | 1,115,500 | 8,100 | 0.10 | 1,104,000,000 | 4,283,520 | 3.840 | 2022-11-17 |
| 460 | 2022-11-18 | 1,107,400 | -4,000 | 0.10 | 1,104,000,000 | 4,352,082 | 3.930 | 2022-11-16 |
| 461 | 2022-11-17 | 1,111,400 | -69,000 | 0.09 | 1,209,600,000 | 4,396,698 | 3.956 | 2022-11-15 |
| 462 | 2022-11-16 | 1,180,400 | -116,100 | 0.10 | 1,209,600,000 | 4,296,656 | 3.640 | 2022-11-14 |
| 463 | 2022-11-15 | 1,296,500 | -69,200 | 0.11 | 1,209,600,000 | 4,587,017 | 3.538 | 2022-11-11 |
| 464 | 2022-11-14 | 1,365,700 | 5,000 | 0.11 | 1,273,600,000 | 4,179,042 | 3.060 | 2022-11-10 |
| 465 | 2022-11-11 | 1,360,700 | 45,000 | 0.10 | 1,352,000,000 | 4,313,419 | 3.170 | 2022-11-09 |
| 466 | 2022-11-09 | 1,315,700 | -41,000 | 0.10 | 1,383,200,000 | 4,289,182 | 3.260 | 2022-11-07 |
| 467 | 2022-11-08 | 1,356,700 | -6,200 | 0.10 | 1,383,200,000 | 4,192,203 | 3.090 | 2022-11-04 |
| 468 | 2022-11-07 | 1,362,900 | 10,400 | 0.10 | 1,400,800,000 | 3,813,394 | 2.798 | 2022-11-03 |
| 469 | 2022-11-04 | 1,352,500 | 3,000 | 0.09 | 1,457,600,000 | 4,027,745 | 2.978 | 2022-11-02 |
| 470 | 2022-11-03 | 1,349,500 | -55,400 | 0.09 | 1,516,000,000 | 3,827,182 | 2.836 | 2022-11-01 |
| 471 | 2022-11-02 | 1,404,900 | -19,800 | 0.09 | 1,516,000,000 | 3,616,213 | 2.574 | 2022-10-31 |
| 472 | 2022-11-01 | 1,424,700 | 72,400 | 0.09 | 1,516,000,000 | 3,761,208 | 2.640 | 2022-10-28 |
| 473 | 2022-10-31 | 1,352,300 | -15,600 | 0.09 | 1,490,400,000 | 3,854,055 | 2.850 | 2022-10-27 |
| 474 | 2022-10-28 | 1,367,900 | -18,400 | 0.09 | 1,490,400,000 | 3,841,063 | 2.808 | 2022-10-26 |
| 475 | 2022-10-27 | 1,386,300 | -10,000 | 0.09 | 1,497,600,000 | 3,834,506 | 2.766 | 2022-10-25 |
| 476 | 2022-10-26 | 1,396,300 | 52,400 | 0.09 | 1,497,600,000 | 3,864,958 | 2.768 | 2022-10-24 |
| 477 | 2022-10-25 | 1,343,900 | 15,000 | 0.10 | 1,310,400,000 | 4,260,163 | 3.170 | 2022-10-21 |
| 478 | 2022-10-24 | 1,328,900 | 53,400 | 0.10 | 1,310,400,000 | 4,239,191 | 3.190 | 2022-10-20 |
| 479 | 2022-10-21 | 1,275,500 | 900 | 0.10 | 1,280,800,000 | 4,193,844 | 3.288 | 2022-10-19 |
| 480 | 2022-10-20 | 1,274,600 | -25,000 | 0.10 | 1,268,000,000 | 4,394,821 | 3.448 | 2022-10-18 |
| 481 | 2022-10-19 | 1,299,600 | 800 | 0.10 | 1,268,000,000 | 4,327,668 | 3.330 | 2022-10-17 |
| 482 | 2022-10-18 | 1,298,800 | -7,400 | 0.10 | 1,268,000,000 | 4,312,016 | 3.320 | 2022-10-14 |
| 483 | 2022-10-17 | 1,306,200 | 6,700 | 0.10 | 1,268,000,000 | 4,237,313 | 3.244 | 2022-10-13 |
| 484 | 2022-10-14 | 1,299,500 | 25,400 | 0.10 | 1,268,000,000 | 4,366,320 | 3.360 | 2022-10-12 |
| 485 | 2022-10-13 | 1,274,100 | 24,800 | 0.11 | 1,167,200,000 | 4,359,970 | 3.422 | 2022-10-11 |
| 486 | 2022-10-12 | 1,249,300 | 125,400 | 0.11 | 1,167,200,000 | 4,477,491 | 3.584 | 2022-10-10 |
| 487 | 2022-10-10 | 1,123,900 | 10,000 | 0.10 | 1,140,000,000 | 4,414,679 | 3.928 | 2022-10-06 |
| 488 | 2022-10-07 | 1,113,900 | -140,300 | 0.10 | 1,128,000,000 | 4,406,588 | 3.956 | 2022-10-05 |
| 489 | 2022-10-06 | 1,254,200 | 20,000 | 0.11 | 1,128,000,000 | 4,437,360 | 3.538 | 2022-10-03 |
| 490 | 2022-10-05 | 1,234,200 | -12,000 | 0.11 | 1,168,000,000 | 4,443,120 | 3.600 | 2022-09-30 |
| 491 | 2022-10-03 | 1,246,200 | 140,700 | 0.11 | 1,168,000,000 | 4,436,472 | 3.560 | 2022-09-29 |
| 492 | 2022-09-29 | 1,105,500 | 3,000 | 0.10 | 1,102,400,000 | 4,289,340 | 3.880 | 2022-09-27 |
| 493 | 2022-09-28 | 1,102,500 | -29,500 | 0.10 | 1,064,800,000 | 4,286,520 | 3.888 | 2022-09-26 |
| 494 | 2022-09-27 | 1,132,000 | 32,000 | 0.11 | 1,064,800,000 | 4,435,176 | 3.918 | 2022-09-23 |
| 495 | 2022-09-26 | 1,100,000 | 47,000 | 0.11 | 985,600,000 | 4,411,000 | 4.010 | 2022-09-22 |
| 496 | 2022-09-21 | 1,053,000 | 40,000 | 0.11 | 953,600,000 | 4,418,388 | 4.196 | 2022-09-19 |
| 497 | 2022-09-19 | 1,013,000 | 4,800 | 0.11 | 925,600,000 | 4,422,758 | 4.366 | 2022-09-15 |
| 498 | 2022-09-15 | 1,008,200 | -1,000 | 0.11 | 900,800,000 | 4,599,408 | 4.562 | 2022-09-13 |
| 499 | 2022-09-14 | 1,009,200 | -4,500 | 0.11 | 900,800,000 | 4,624,154 | 4.582 | 2022-09-09 |
| 500 | 2022-09-13 | 1,013,700 | 14,000 | 0.11 | 907,200,000 | 4,387,294 | 4.328 | 2022-09-08 |
| 501 | 2022-09-07 | 999,700 | 36,000 | 0.11 | 894,400,000 | 4,480,655 | 4.482 | 2022-09-05 |
| 502 | 2022-09-06 | 963,700 | 57,000 | 0.11 | 858,400,000 | 4,413,746 | 4.580 | 2022-09-02 |
| 503 | 2022-09-02 | 906,700 | -10,000 | 0.12 | 786,400,000 | 4,361,227 | 4.810 | 2022-08-31 |
| 504 | 2022-09-01 | 916,700 | -26,000 | 0.12 | 786,400,000 | 4,409,327 | 4.810 | 2022-08-30 |
| 505 | 2022-08-29 | 942,700 | -98,000 | 0.12 | 789,600,000 | 4,545,699 | 4.822 | 2022-08-25 |
| 506 | 2022-08-26 | 1,040,700 | 128,000 | 0.13 | 789,600,000 | 4,676,906 | 4.494 | 2022-08-24 |
| 507 | 2022-08-22 | 912,700 | 10,000 | 0.12 | 779,200,000 | 4,322,547 | 4.736 | 2022-08-18 |
| 508 | 2022-08-15 | 902,700 | -5,000 | 0.11 | 787,200,000 | 4,406,981 | 4.882 | 2022-08-11 |
| 509 | 2022-08-12 | 907,700 | 5,000 | 0.12 | 787,200,000 | 4,231,697 | 4.662 | 2022-08-10 |
| 510 | 2022-08-11 | 902,700 | 700 | 0.12 | 776,800,000 | 4,392,538 | 4.866 | 2022-08-09 |
| 511 | 2022-08-09 | 902,000 | 5,000 | 0.12 | 776,800,000 | 4,472,116 | 4.958 | 2022-08-05 |
| 512 | 2022-08-08 | 897,000 | -5,000 | 0.12 | 776,800,000 | 4,424,004 | 4.932 | 2022-08-04 |
| 513 | 2022-08-05 | 902,000 | 5,000 | 0.12 | 776,800,000 | 4,257,440 | 4.720 | 2022-08-03 |
| 514 | 2022-08-04 | 897,000 | 7,000 | 0.13 | 691,200,000 | 4,223,076 | 4.708 | 2022-08-02 |
| 515 | 2022-08-02 | 890,000 | 120,000 | 0.13 | 691,200,000 | 4,400,160 | 4.944 | 2022-07-29 |
| 516 | 2022-07-28 | 770,000 | -10,000 | 0.11 | 684,000,000 | 4,107,950 | 5.335 | 2022-07-26 |
| 517 | 2022-07-27 | 780,000 | 10,000 | 0.11 | 684,000,000 | 4,020,900 | 5.155 | 2022-07-25 |
| 518 | 2022-07-22 | 770,000 | -5,000 | 0.11 | 684,000,000 | 4,100,250 | 5.325 | 2022-07-20 |
| 519 | 2022-07-20 | 775,000 | 35,000 | 0.12 | 673,600,000 | 4,111,375 | 5.305 | 2022-07-18 |
| 520 | 2022-07-18 | 740,000 | 30,000 | 0.12 | 632,000,000 | 3,885,000 | 5.250 | 2022-07-14 |
| 521 | 2022-07-13 | 710,000 | 125,000 | 0.13 | 552,000,000 | 3,855,300 | 5.430 | 2022-07-11 |
| 522 | 2022-07-12 | 585,000 | -40,000 | 0.11 | 542,400,000 | 3,378,375 | 5.775 | 2022-07-08 |
| 523 | 2022-07-11 | 625,000 | -5,000 | 0.11 | 552,800,000 | 3,587,500 | 5.740 | 2022-07-07 |
| 524 | 2022-07-08 | 630,000 | 95,000 | 0.12 | 540,800,000 | 3,572,100 | 5.670 | 2022-07-06 |
| 525 | 2022-07-07 | 535,000 | -1,000 | 0.10 | 540,800,000 | 3,113,700 | 5.820 | 2022-07-05 |
| 526 | 2022-07-06 | 536,000 | 10,000 | 0.10 | 540,800,000 | 3,119,520 | 5.820 | 2022-07-04 |
| 527 | 2022-07-05 | 526,000 | 6,000 | 0.10 | 540,800,000 | 3,053,430 | 5.805 | 2022-06-30 |
| 528 | 2022-07-04 | 520,000 | -19,000 | 0.10 | 515,200,000 | 3,052,400 | 5.870 | 2022-06-29 |
| 529 | 2022-06-30 | 539,000 | -4,300 | 0.10 | 515,200,000 | 3,269,035 | 6.065 | 2022-06-28 |
| 530 | 2022-06-29 | 543,300 | -98,500 | 0.10 | 525,600,000 | 3,243,501 | 5.970 | 2022-06-27 |
| 531 | 2022-06-21 | 641,800 | -11,500 | 0.10 | 637,600,000 | 3,449,675 | 5.375 | 2022-06-17 |
| 532 | 2022-06-20 | 653,300 | -13,500 | 0.10 | 672,800,000 | 3,423,292 | 5.240 | 2022-06-16 |
| 533 | 2022-06-17 | 666,800 | 20,000 | 0.07 | 936,800,000 | 3,654,064 | 5.480 | 2022-06-15 |
| 534 | 2022-06-16 | 646,800 | -6,600 | 0.09 | 696,800,000 | 3,463,614 | 5.355 | 2022-06-14 |
| 535 | 2022-06-15 | 653,400 | 11,600 | 0.09 | 696,800,000 | 3,489,156 | 5.340 | 2022-06-13 |
| 536 | 2022-06-13 | 641,800 | 5,000 | 0.10 | 668,800,000 | 3,696,768 | 5.760 | 2022-06-09 |
| 537 | 2022-06-10 | 636,800 | -10,700 | 0.09 | 673,600,000 | 3,709,360 | 5.825 | 2022-06-08 |
| 538 | 2022-06-02 | 647,500 | -6,500 | 0.09 | 699,200,000 | 3,554,775 | 5.490 | 2022-05-31 |
| 539 | 2022-06-01 | 654,000 | -60,000 | 0.09 | 699,200,000 | 3,498,900 | 5.350 | 2022-05-30 |
| 540 | 2022-05-31 | 714,000 | -121,000 | 0.10 | 699,200,000 | 3,677,100 | 5.150 | 2022-05-27 |
| 541 | 2022-05-27 | 835,000 | -5,000 | 0.12 | 711,200,000 | 4,106,530 | 4.918 | 2022-05-25 |
| 542 | 2022-05-26 | 840,000 | 70,000 | 0.12 | 711,200,000 | 4,074,000 | 4.850 | 2022-05-24 |
| 543 | 2022-05-25 | 770,000 | 5,000 | 0.12 | 618,400,000 | 3,865,400 | 5.020 | 2022-05-23 |
| 544 | 2022-05-24 | 765,000 | -95,000 | 0.11 | 679,200,000 | 3,932,100 | 5.140 | 2022-05-20 |
| 545 | 2022-05-23 | 860,000 | 8,500 | 0.12 | 708,000,000 | 4,177,880 | 4.858 | 2022-05-19 |
| 546 | 2022-05-19 | 851,500 | -3,000 | 0.12 | 718,400,000 | 4,325,620 | 5.080 | 2022-05-17 |
| 547 | 2022-05-17 | 854,500 | -9,000 | 0.11 | 756,800,000 | 4,057,166 | 4.748 | 2022-05-13 |
| 548 | 2022-05-13 | 863,500 | -5,000 | 0.11 | 756,800,000 | 4,067,085 | 4.710 | 2022-05-11 |
| 549 | 2022-05-12 | 868,500 | 15,000 | 0.11 | 756,800,000 | 4,021,155 | 4.630 | 2022-05-10 |
| 550 | 2022-05-11 | 853,500 | 147,000 | 0.11 | 756,800,000 | 4,112,163 | 4.818 | 2022-05-06 |
| 551 | 2022-05-05 | 706,500 | -5,000 | 0.11 | 672,800,000 | 3,783,308 | 5.355 | 2022-05-03 |
| 552 | 2022-05-04 | 711,500 | -129,000 | 0.11 | 672,800,000 | 3,817,198 | 5.365 | 2022-04-29 |
| 553 | 2022-05-03 | 840,500 | 10,000 | 0.12 | 717,600,000 | 4,143,665 | 4.930 | 2022-04-28 |
| 554 | 2022-04-28 | 830,500 | -5,000 | 0.12 | 717,600,000 | 3,976,434 | 4.788 | 2022-04-26 |
| 555 | 2022-04-27 | 835,500 | 67,000 | 0.11 | 731,200,000 | 3,981,993 | 4.766 | 2022-04-25 |
| 556 | 2022-04-26 | 768,500 | 4,000 | 0.10 | 800,000,000 | 3,961,618 | 5.155 | 2022-04-22 |
| 557 | 2022-04-25 | 764,500 | 67,000 | 0.12 | 629,600,000 | 3,956,288 | 5.175 | 2022-04-21 |
| 558 | 2022-04-21 | 697,500 | 5,000 | 0.12 | 599,200,000 | 3,728,138 | 5.345 | 2022-04-19 |
| 559 | 2022-04-20 | 692,500 | -9,300 | 0.12 | 599,200,000 | 3,874,538 | 5.595 | 2022-04-14 |
| 560 | 2022-04-19 | 701,800 | -5,000 | 0.12 | 572,800,000 | 3,877,445 | 5.525 | 2022-04-13 |
| 561 | 2022-04-14 | 706,800 | 5,000 | 0.12 | 572,800,000 | 3,883,866 | 5.495 | 2022-04-12 |
| 562 | 2022-04-13 | 701,800 | 102,000 | 0.12 | 572,800,000 | 3,821,301 | 5.445 | 2022-04-11 |
| 563 | 2022-04-11 | 599,800 | 5,000 | 0.11 | 530,400,000 | 3,481,839 | 5.805 | 2022-04-07 |
| 564 | 2022-04-08 | 594,800 | 6,500 | 0.11 | 530,400,000 | 3,521,216 | 5.920 | 2022-04-06 |
| 565 | 2022-04-07 | 588,300 | -37,800 | 0.11 | 530,400,000 | 3,618,045 | 6.150 | 2022-04-04 |
| 566 | 2022-04-04 | 626,100 | 5,000 | 0.11 | 548,000,000 | 3,700,251 | 5.910 | 2022-03-31 |
| 567 | 2022-04-01 | 621,100 | -50,000 | 0.11 | 548,000,000 | 3,726,600 | 6.000 | 2022-03-30 |
| 568 | 2022-03-29 | 671,100 | 55,000 | 0.12 | 581,600,000 | 3,738,027 | 5.570 | 2022-03-25 |
| 569 | 2022-03-28 | 616,100 | -800 | 0.11 | 574,400,000 | 3,601,105 | 5.845 | 2022-03-24 |
| 570 | 2022-03-25 | 616,900 | -500 | 0.11 | 574,400,000 | 3,685,978 | 5.975 | 2022-03-23 |
| 571 | 2022-03-24 | 617,400 | -52,000 | 0.09 | 654,400,000 | 3,599,442 | 5.830 | 2022-03-22 |
| 572 | 2022-03-23 | 669,400 | 50,000 | 0.10 | 654,400,000 | 3,658,271 | 5.465 | 2022-03-21 |
| 573 | 2022-03-22 | 619,400 | -50,000 | 0.09 | 654,400,000 | 3,468,640 | 5.600 | 2022-03-18 |
| 574 | 2022-03-21 | 669,400 | -193,000 | 0.10 | 665,600,000 | 3,731,905 | 5.575 | 2022-03-17 |
| 575 | 2022-03-18 | 862,400 | -43,000 | 0.11 | 792,000,000 | 4,251,632 | 4.930 | 2022-03-16 |
| 576 | 2022-03-17 | 905,400 | 138,900 | 0.14 | 648,800,000 | 3,811,734 | 4.210 | 2022-03-15 |
| 577 | 2022-03-15 | 766,500 | 77,500 | 0.12 | 636,800,000 | 4,035,623 | 5.265 | 2022-03-11 |
| 578 | 2022-03-14 | 689,000 | -1,800 | 0.11 | 612,000,000 | 3,724,045 | 5.405 | 2022-03-10 |
| 579 | 2022-03-11 | 690,800 | 13,800 | 0.11 | 612,000,000 | 3,640,516 | 5.270 | 2022-03-09 |
| 580 | 2022-03-09 | 677,000 | 59,400 | 0.12 | 547,200,000 | 3,713,345 | 5.485 | 2022-03-07 |
| 581 | 2022-03-08 | 617,600 | 43,500 | 0.11 | 547,200,000 | 3,668,544 | 5.940 | 2022-03-04 |
| 582 | 2022-03-07 | 574,100 | 80,000 | 0.12 | 469,600,000 | 3,576,643 | 6.230 | 2022-03-03 |
| 583 | 2022-03-04 | 494,100 | 30,000 | 0.11 | 469,600,000 | 3,053,538 | 6.180 | 2022-03-02 |
| 584 | 2022-02-28 | 464,100 | 30,000 | 0.12 | 401,600,000 | 3,016,650 | 6.500 | 2022-02-24 |
| 585 | 2022-02-22 | 434,100 | 50,000 | 0.17 | 259,200,000 | 3,188,465 | 7.345 | 2022-02-18 |
| 586 | 2022-02-18 | 384,100 | -50,000 | 0.16 | 243,200,000 | 2,911,478 | 7.580 | 2022-02-16 |
| 587 | 2022-02-17 | 434,100 | 50,000 | 0.18 | 243,200,000 | 3,186,294 | 7.340 | 2022-02-15 |
| 588 | 2022-02-14 | 384,100 | -28,000 | 0.15 | 259,200,000 | 2,957,570 | 7.700 | 2022-02-10 |
| 589 | 2022-02-11 | 412,100 | -22,000 | 0.16 | 259,200,000 | 3,158,747 | 7.665 | 2022-02-09 |
| 590 | 2022-02-08 | 434,100 | -132,000 | 0.16 | 275,200,000 | 3,255,750 | 7.500 | 2022-02-04 |
| 591 | 2022-02-07 | 566,100 | 82,000 | 0.18 | 309,600,000 | 3,906,090 | 6.900 | 2022-01-28 |
| 592 | 2022-01-28 | 484,100 | -50,000 | 0.18 | 272,000,000 | 3,543,612 | 7.320 | 2022-01-26 |
| 593 | 2022-01-27 | 534,100 | 100,000 | 0.20 | 272,000,000 | 3,901,601 | 7.305 | 2022-01-25 |
| 594 | 2022-01-24 | 434,100 | -105,000 | 0.17 | 250,400,000 | 3,359,934 | 7.740 | 2022-01-20 |
| 595 | 2022-01-21 | 539,100 | -10,000 | 0.19 | 282,400,000 | 3,892,302 | 7.220 | 2022-01-19 |
| 596 | 2022-01-18 | 549,100 | -3,400 | 0.19 | 282,400,000 | 4,066,086 | 7.405 | 2022-01-14 |
| 597 | 2022-01-17 | 552,500 | -3,600 | 0.20 | 282,400,000 | 4,107,838 | 7.435 | 2022-01-13 |
| 598 | 2022-01-14 | 556,100 | -71,500 | 0.19 | 293,600,000 | 4,112,360 | 7.395 | 2022-01-12 |
| 599 | 2022-01-12 | 627,600 | -2,000 | 0.18 | 347,200,000 | 4,418,304 | 7.040 | 2022-01-10 |
| 600 | 2021-12-23 | 629,600 | 8,500 | 0.16 | 388,000,000 | 4,161,656 | 6.610 | 2021-12-21 |
| 601 | 2021-12-20 | 621,100 | 2,000 | 0.18 | 341,600,000 | 4,294,907 | 6.915 | 2021-12-16 |
| 602 | 2021-12-09 | 619,100 | -13,000 | 0.18 | 338,400,000 | 4,457,520 | 7.200 | 2021-12-07 |
| 603 | 2021-12-02 | 632,100 | 33,000 | 0.21 | 304,000,000 | 4,361,490 | 6.900 | 2021-11-30 |
| 604 | 2021-12-01 | 599,100 | 10,000 | 0.20 | 304,000,000 | 4,265,592 | 7.120 | 2021-11-29 |
| 605 | 2021-11-30 | 589,100 | 59,800 | 0.19 | 304,000,000 | 4,276,866 | 7.260 | 2021-11-26 |
| 606 | 2021-11-23 | 529,300 | 50,000 | 0.26 | 206,400,000 | 4,149,712 | 7.840 | 2021-11-19 |
| 607 | 2021-11-16 | 479,300 | -50,000 | 0.24 | 200,000,000 | 3,843,986 | 8.020 | 2021-11-12 |
| 608 | 2021-11-05 | 529,300 | 55,000 | 0.29 | 183,200,000 | 4,149,712 | 7.840 | 2021-11-03 |
| 609 | 2021-11-04 | 474,300 | -50,000 | 0.28 | 170,400,000 | 3,739,856 | 7.885 | 2021-11-02 |
| 610 | 2021-11-03 | 524,300 | 50,000 | 0.31 | 170,400,000 | 4,157,699 | 7.930 | 2021-11-01 |
| 611 | 2021-10-22 | 474,300 | -30,000 | 0.32 | 150,400,000 | 4,057,637 | 8.555 | 2021-10-20 |
| 612 | 2021-10-21 | 504,300 | -20,000 | 0.25 | 198,400,000 | 4,200,819 | 8.330 | 2021-10-19 |
| 613 | 2021-10-15 | 524,300 | -55,000 | 0.26 | 198,400,000 | 4,210,129 | 8.030 | 2021-10-11 |
| 614 | 2021-09-27 | 579,300 | -54,000 | 0.24 | 240,800,000 | 4,370,819 | 7.545 | 2021-09-23 |
| 615 | 2021-09-24 | 633,300 | -9,000 | 0.26 | 247,200,000 | 4,673,754 | 7.380 | 2021-09-21 |
| 616 | 2021-09-23 | 642,300 | 68,000 | 0.26 | 247,200,000 | 4,692,002 | 7.305 | 2021-09-20 |
| 617 | 2021-09-20 | 574,300 | 50,000 | 0.28 | 208,000,000 | 4,410,624 | 7.680 | 2021-09-16 |
| 618 | 2021-09-16 | 524,300 | 50,000 | 0.31 | 170,400,000 | 4,291,396 | 8.185 | 2021-09-14 |
| 619 | 2021-09-15 | 474,300 | 55,000 | 0.31 | 152,800,000 | 3,977,006 | 8.385 | 2021-09-13 |
| 620 | 2021-09-14 | 419,300 | -50,000 | 0.30 | 140,800,000 | 3,622,752 | 8.640 | 2021-09-10 |
| 621 | 2021-09-13 | 469,300 | 50,000 | 0.33 | 140,800,000 | 3,899,883 | 8.310 | 2021-09-09 |
| 622 | 2021-09-09 | 419,300 | -55,000 | 0.30 | 140,800,000 | 3,660,489 | 8.730 | 2021-09-07 |
| 623 | 2021-09-07 | 474,300 | 50,000 | 0.32 | 148,800,000 | 4,007,835 | 8.450 | 2021-09-03 |
| 624 | 2021-09-06 | 424,300 | -50,000 | 0.29 | 148,800,000 | 3,627,765 | 8.550 | 2021-09-02 |
| 625 | 2021-08-25 | 474,300 | -3,000 | 0.28 | 171,200,000 | 3,761,199 | 7.930 | 2021-08-23 |
| 626 | 2021-08-24 | 477,300 | 3,000 | 0.27 | 177,600,000 | 3,699,075 | 7.750 | 2021-08-20 |
| 627 | 2021-08-20 | 474,300 | 55,000 | 0.35 | 136,800,000 | 3,965,148 | 8.360 | 2021-08-18 |
| 628 | 2021-08-02 | 419,300 | -52,000 | 0.24 | 171,200,000 | 3,626,945 | 8.650 | 2021-07-29 |
| 629 | 2021-07-29 | 471,300 | 52,000 | 0.28 | 168,000,000 | 3,732,696 | 7.920 | 2021-07-27 |
| 630 | 2021-07-28 | 419,300 | 205,000 | 0.25 | 168,000,000 | 3,662,586 | 8.735 | 2021-07-26 |
| 631 | 2021-07-21 | 214,300 | 50,000 | 0.21 | 100,000,000 | 2,044,422 | 9.540 | 2021-07-19 |
| 632 | 2021-07-20 | 164,300 | -110,000 | 0.18 | 90,400,000 | 1,631,499 | 9.930 | 2021-07-16 |
| 633 | 2021-07-19 | 274,300 | -50,000 | 0.30 | 90,400,000 | 2,712,827 | 9.890 | 2021-07-15 |
| 634 | 2021-07-15 | 324,300 | -50,000 | 0.32 | 100,000,000 | 3,186,248 | 9.825 | 2021-07-13 |
| 635 | 2021-07-12 | 374,300 | 54,300 | 0.31 | 120,800,000 | 3,480,990 | 9.300 | 2021-07-08 |
| 636 | 2021-07-09 | 320,000 | 55,000 | 0.35 | 92,000,000 | 3,155,200 | 9.860 | 2021-07-07 |
| 637 | 2021-07-08 | 265,000 | 160,000 | 0.29 | 92,000,000 | 2,623,500 | 9.900 | 2021-07-06 |
| 638 | 2021-07-06 | 105,000 | 55,000 | 0.14 | 76,800,000 | 1,055,250 | 10.05 | 2021-07-02 |
| 639 | 2021-07-05 | 50,000 | 50,000 | 0.09 | 57,600,000 | 522,000 | 10.44 | 2021-06-30 |
| 640 | 2021-06-29 | 0 | -50,000 | 0.00 | 57,600,000 | 0 | 10.76 | 2021-06-25 |
| 641 | 2021-06-25 | 50,000 | -50,000 | 0.07 | 68,800,000 | 518,500 | 10.37 | 2021-06-23 |
| 642 | 2021-06-17 | 100,000 | 50,000 | 0.16 | 60,800,000 | 1,027,000 | 10.27 | 2021-06-15 |
| 643 | 2021-06-09 | 50,000 | 50,000 | 0.09 | 56,000,000 | 519,000 | 10.38 | 2021-06-07 |
| 644 | 2021-05-28 | 0 | -50,000 | 0.00 | 63,200,000 | 0 | 10.60 | 2021-05-26 |
| 645 | 2021-05-27 | 50,000 | -100,000 | 0.08 | 63,200,000 | 521,000 | 10.42 | 2021-05-25 |
| 646 | 2021-05-21 | 150,000 | -3,000 | 0.20 | 73,600,000 | 1,519,500 | 10.13 | 2021-05-18 |
| 647 | 2021-05-05 | 153,000 | 50,000 | 0.20 | 75,200,000 | 1,518,525 | 9.925 | 2021-05-03 |
| 648 | 2021-05-04 | 103,000 | 100,000 | 0.15 | 68,000,000 | 1,049,570 | 10.19 | 2021-04-30 |
| 649 | 2021-05-03 | 3,000 | -50,000 | 0.00 | 61,600,000 | 31,920 | 10.64 | 2021-04-29 |
| 650 | 2021-04-27 | 53,000 | -50,000 | 0.09 | 61,600,000 | 555,440 | 10.48 | 2021-04-23 |
| 651 | 2021-04-23 | 103,000 | 50,000 | 0.17 | 61,600,000 | 1,047,510 | 10.17 | 2021-04-21 |
| 652 | 2021-04-21 | 53,000 | -50,000 | 0.09 | 61,600,000 | 556,500 | 10.50 | 2021-04-19 |
| 653 | 2021-04-20 | 103,000 | -65,000 | 0.17 | 61,600,000 | 1,072,230 | 10.41 | 2021-04-16 |
| 654 | 2021-04-16 | 168,000 | -50,000 | 0.25 | 66,400,000 | 1,732,080 | 10.31 | 2021-04-14 |
| 655 | 2021-04-14 | 218,000 | 50,000 | 0.33 | 66,400,000 | 2,177,820 | 9.990 | 2021-04-12 |
| 656 | 2021-04-08 | 168,000 | -50,000 | 0.25 | 66,400,000 | 1,738,800 | 10.35 | 2021-04-01 |
| 657 | 2021-03-30 | 218,000 | -50,000 | 0.29 | 76,000,000 | 2,161,470 | 9.915 | 2021-03-26 |
| 658 | 2021-03-26 | 268,000 | 50,000 | 0.31 | 87,200,000 | 2,575,480 | 9.610 | 2021-03-24 |
| 659 | 2021-03-25 | 218,000 | 50,000 | 0.25 | 87,200,000 | 2,190,900 | 10.05 | 2021-03-23 |
| 660 | 2021-03-24 | 168,000 | -2,000 | 0.27 | 62,400,000 | 1,733,760 | 10.32 | 2021-03-22 |
| 661 | 2021-03-23 | 170,000 | 165,000 | 0.27 | 62,400,000 | 1,759,500 | 10.35 | 2021-03-19 |
| 662 | 2021-03-22 | 5,000 | -100,000 | 0.01 | 62,400,000 | 53,400 | 10.68 | 2021-03-18 |
| 663 | 2021-03-17 | 105,000 | 2,000 | 0.17 | 62,400,000 | 1,081,500 | 10.30 | 2021-03-15 |
| 664 | 2021-03-16 | 103,000 | 95,000 | 0.17 | 62,400,000 | 1,055,750 | 10.25 | 2021-03-12 |
| 665 | 2021-03-15 | 8,000 | -100,000 | 0.01 | 62,400,000 | 85,200 | 10.65 | 2021-03-11 |
| 666 | 2021-03-10 | 108,000 | 35,000 | 0.17 | 62,400,000 | 1,087,560 | 10.07 | 2021-03-08 |
| 667 | 2021-03-08 | 73,000 | 55,000 | 0.12 | 60,000,000 | 770,150 | 10.55 | 2021-03-04 |
| 668 | 2021-03-04 | 18,000 | -47,000 | 0.03 | 60,000,000 | 187,020 | 10.39 | 2021-03-02 |
| 669 | 2021-03-02 | 65,000 | 50,000 | 0.11 | 60,000,000 | 676,650 | 10.41 | 2021-02-26 |
| 670 | 2021-02-26 | 15,000 | 5,000 | 0.03 | 54,400,000 | 163,800 | 10.92 | 2021-02-24 |
| 671 | 2021-02-22 | 10,000 | 5,000 | 0.02 | 54,400,000 | 115,800 | 11.58 | 2021-02-18 |
| 672 | 2021-02-19 | 5,000 | 3,100 | 0.01 | 54,400,000 | 59,700 | 11.94 | 2021-02-17 |
| 673 | 2021-02-02 | 1,900 | 1,900 | 0.00 | 69,600,000 | 18,962 | 9.980 | 2021-01-29 |
| 674 | 2021-01-21 | 0 | -2,600 | 0.00 | 58,400,000 | 0 | 10.95 | 2021-01-19 |
| 675 | 2021-01-04 | 2,600 | -50,000 | 0.00 | 92,800,000 | 23,049 | 8.865 | 2020-12-29 |
| 676 | 2020-12-29 | 52,600 | -50,000 | 0.06 | 92,800,000 | 457,094 | 8.690 | 2020-12-23 |
| 677 | 2020-12-28 | 102,600 | 50,000 | 0.11 | 94,400,000 | 877,230 | 8.550 | 2020-12-22 |
| 678 | 2020-12-22 | 52,600 | 50,000 | 0.06 | 90,400,000 | 461,828 | 8.780 | 2020-12-18 |
| 679 | 2020-11-12 | 2,600 | -10,000 | 0.00 | 124,800,000 | 22,516 | 8.660 | 2020-11-10 |
| 680 | 2020-11-11 | 12,600 | 10,000 | 0.01 | 124,800,000 | 106,974 | 8.490 | 2020-11-09 |
| 681 | 2020-11-09 | 2,600 | -52,000 | 0.00 | 141,600,000 | 21,502 | 8.270 | 2020-11-05 |
| 682 | 2020-11-05 | 54,600 | -50,000 | 0.03 | 172,000,000 | 428,064 | 7.840 | 2020-11-03 |
| 683 | 2020-11-04 | 104,600 | -5,000 | 0.05 | 200,000,000 | 784,500 | 7.500 | 2020-11-02 |
| 684 | 2020-11-03 | 109,600 | 55,000 | 0.05 | 216,800,000 | 797,888 | 7.280 | 2020-10-30 |
| 685 | 2020-10-29 | 54,600 | -10,000 | 0.03 | 192,000,000 | 420,966 | 7.710 | 2020-10-27 |
| 686 | 2020-10-23 | 64,600 | -55,000 | 0.03 | 212,000,000 | 497,420 | 7.700 | 2020-10-21 |
| 687 | 2020-10-19 | 119,600 | 55,000 | 0.05 | 252,000,000 | 879,060 | 7.350 | 2020-10-15 |
| 688 | 2020-10-15 | 64,600 | -100,000 | 0.03 | 247,200,000 | 494,513 | 7.655 | 2020-10-12 |
| 689 | 2020-10-14 | 164,600 | -1,000 | 0.06 | 296,800,000 | 1,204,049 | 7.315 | 2020-10-09 |
| 690 | 2020-10-09 | 165,600 | -117,000 | 0.06 | 296,800,000 | 1,227,096 | 7.410 | 2020-10-07 |
| 691 | 2020-10-08 | 282,600 | -50,000 | 0.09 | 328,000,000 | 2,044,611 | 7.235 | 2020-10-06 |
| 692 | 2020-10-07 | 332,600 | -50,000 | 0.10 | 328,000,000 | 2,359,797 | 7.095 | 2020-10-05 |
| 693 | 2020-10-06 | 382,600 | -100,000 | 0.11 | 337,600,000 | 2,662,896 | 6.960 | 2020-09-30 |
| 694 | 2020-10-05 | 482,600 | 50,000 | 0.14 | 356,000,000 | 3,300,984 | 6.840 | 2020-09-29 |
| 695 | 2020-09-30 | 432,600 | 11,000 | 0.12 | 356,000,000 | 3,006,570 | 6.950 | 2020-09-28 |
| 696 | 2020-09-29 | 421,600 | 2,000 | 0.12 | 356,000,000 | 2,862,664 | 6.790 | 2020-09-25 |
| 697 | 2020-09-25 | 419,600 | 50,000 | 0.13 | 318,400,000 | 2,983,356 | 7.110 | 2020-09-23 |
| 698 | 2020-09-24 | 369,600 | 65,000 | 0.12 | 318,400,000 | 2,624,160 | 7.100 | 2020-09-22 |
| 699 | 2020-09-23 | 304,600 | 95,000 | 0.10 | 296,000,000 | 2,199,212 | 7.220 | 2020-09-21 |
| 700 | 2020-09-22 | 209,600 | -45,000 | 0.08 | 256,800,000 | 1,574,096 | 7.510 | 2020-09-18 |
| 701 | 2020-09-21 | 254,600 | 100,000 | 0.12 | 220,000,000 | 1,895,497 | 7.445 | 2020-09-17 |
| 702 | 2020-09-18 | 154,600 | -50,000 | 0.07 | 220,000,000 | 1,189,647 | 7.695 | 2020-09-16 |
| 703 | 2020-09-16 | 204,600 | -100,000 | 0.09 | 229,600,000 | 1,562,121 | 7.635 | 2020-09-14 |
| 704 | 2020-09-15 | 304,600 | -3,000 | 0.13 | 236,000,000 | 2,299,730 | 7.550 | 2020-09-11 |
| 705 | 2020-09-14 | 307,600 | 100,000 | 0.13 | 243,200,000 | 2,290,082 | 7.445 | 2020-09-10 |
| 706 | 2020-09-11 | 207,600 | -1,000 | 0.09 | 238,400,000 | 1,558,038 | 7.505 | 2020-09-09 |
| 707 | 2020-09-08 | 208,600 | 4,000 | 0.11 | 198,400,000 | 1,618,736 | 7.760 | 2020-09-04 |
| 708 | 2020-09-07 | 204,600 | 50,000 | 0.11 | 178,400,000 | 1,608,156 | 7.860 | 2020-09-03 |
| 709 | 2020-09-04 | 154,600 | 50,000 | 0.09 | 168,000,000 | 1,226,751 | 7.935 | 2020-09-02 |
| 710 | 2020-09-02 | 104,600 | 50,000 | 0.07 | 142,400,000 | 837,846 | 8.010 | 2020-08-31 |
| 711 | 2020-09-01 | 54,600 | -50,000 | 0.04 | 142,400,000 | 442,806 | 8.110 | 2020-08-28 |
| 712 | 2020-08-31 | 104,600 | 50,000 | 0.07 | 155,200,000 | 839,938 | 8.030 | 2020-08-27 |
| 713 | 2020-08-27 | 54,600 | 50,000 | 0.04 | 151,200,000 | 446,355 | 8.175 | 2020-08-25 |
| 714 | 2020-08-26 | 4,600 | -50,000 | 0.00 | 151,200,000 | 37,582 | 8.170 | 2020-08-24 |
| 715 | 2020-08-25 | 54,600 | -105,000 | 0.03 | 161,600,000 | 432,705 | 7.925 | 2020-08-21 |
| 716 | 2020-08-24 | 159,600 | 105,000 | 0.08 | 188,800,000 | 1,228,920 | 7.700 | 2020-08-20 |
| 717 | 2020-08-21 | 54,600 | 50,000 | 0.03 | 179,200,000 | 436,254 | 7.990 | 2020-08-19 |
| 718 | 2020-08-19 | 4,600 | -50,000 | 0.00 | 151,200,000 | 37,145 | 8.075 | 2020-08-17 |
| 719 | 2020-08-13 | 54,600 | -114,000 | 0.03 | 211,200,000 | 424,242 | 7.770 | 2020-08-11 |
| 720 | 2020-08-11 | 168,600 | 9,000 | 0.08 | 208,800,000 | 1,274,616 | 7.560 | 2020-08-07 |
| 721 | 2020-08-10 | 159,600 | 100,000 | 0.09 | 175,200,000 | 1,248,072 | 7.820 | 2020-08-06 |
| 722 | 2020-08-07 | 59,600 | -50,000 | 0.04 | 163,200,000 | 474,118 | 7.955 | 2020-08-05 |
| 723 | 2020-08-06 | 109,600 | -45,000 | 0.07 | 163,200,000 | 855,976 | 7.810 | 2020-08-04 |
| 724 | 2020-07-31 | 154,600 | -50,000 | 0.09 | 165,600,000 | 1,201,242 | 7.770 | 2020-07-29 |
| 725 | 2020-07-28 | 204,600 | 32,000 | 0.12 | 165,600,000 | 1,568,259 | 7.665 | 2020-07-24 |
| 726 | 2020-07-24 | 172,600 | 150,000 | 0.11 | 153,600,000 | 1,371,307 | 7.945 | 2020-07-22 |
| 727 | 2020-07-23 | 22,600 | -102,000 | 0.02 | 141,600,000 | 186,337 | 8.245 | 2020-07-21 |
| 728 | 2020-07-20 | 124,600 | 102,000 | 0.09 | 144,000,000 | 979,979 | 7.865 | 2020-07-16 |
| 729 | 2020-07-09 | 22,600 | -2,000 | 0.02 | 124,000,000 | 192,552 | 8.520 | 2020-07-07 |
| 730 | 2020-07-06 | 24,600 | -100,000 | 0.02 | 156,800,000 | 195,078 | 7.930 | 2020-07-02 |
| 731 | 2020-07-02 | 124,600 | 100,000 | 0.07 | 178,400,000 | 918,302 | 7.370 | 2020-06-29 |
| 732 | 2020-06-09 | 24,600 | -24,000 | 0.01 | 201,600,000 | 188,559 | 7.665 | 2020-06-05 |
| 733 | 2020-06-03 | 48,600 | -100,000 | 0.02 | 264,000,000 | 338,499 | 6.965 | 2020-06-01 |
| 734 | 2020-05-28 | 148,600 | -50,000 | 0.05 | 278,400,000 | 1,003,050 | 6.750 | 2020-05-26 |
| 735 | 2020-05-27 | 198,600 | -11,000 | 0.07 | 278,400,000 | 1,286,928 | 6.480 | 2020-05-25 |
| 736 | 2020-05-26 | 209,600 | 161,000 | 0.08 | 272,000,000 | 1,345,632 | 6.420 | 2020-05-22 |
| 737 | 2020-05-21 | 48,600 | -50,000 | 0.02 | 244,800,000 | 356,238 | 7.330 | 2020-05-19 |
| 738 | 2020-05-18 | 98,600 | 50,000 | 0.04 | 236,000,000 | 688,228 | 6.980 | 2020-05-14 |
| 739 | 2020-05-08 | 48,600 | -50,000 | 0.02 | 232,000,000 | 348,948 | 7.180 | 2020-05-06 |
| 740 | 2020-05-06 | 98,600 | 50,000 | 0.04 | 238,400,000 | 673,438 | 6.830 | 2020-05-04 |
| 741 | 2020-05-04 | 48,600 | -17,000 | 0.02 | 229,600,000 | 362,556 | 7.460 | 2020-04-28 |
| 742 | 2020-04-29 | 65,600 | -50,000 | 0.03 | 232,000,000 | 478,224 | 7.290 | 2020-04-27 |
| 743 | 2020-04-28 | 115,600 | -10,000 | 0.05 | 240,000,000 | 812,668 | 7.030 | 2020-04-24 |
| 744 | 2020-04-23 | 125,600 | 60,000 | 0.05 | 252,800,000 | 875,432 | 6.970 | 2020-04-21 |
| 745 | 2020-04-17 | 65,600 | -500 | 0.03 | 252,800,000 | 468,384 | 7.140 | 2020-04-15 |
| 746 | 2020-04-15 | 66,100 | -5,000 | 0.02 | 266,400,000 | 481,869 | 7.290 | 2020-04-09 |
| 747 | 2020-04-14 | 71,100 | -2,000 | 0.02 | 284,800,000 | 502,677 | 7.070 | 2020-04-08 |
| 748 | 2020-04-09 | 73,100 | -5,000 | 0.03 | 286,400,000 | 532,168 | 7.280 | 2020-04-07 |
| 749 | 2020-04-08 | 78,100 | -6,000 | 0.03 | 286,400,000 | 545,138 | 6.980 | 2020-04-06 |
| 750 | 2020-04-06 | 84,100 | -15,000 | 0.03 | 284,800,000 | 561,788 | 6.680 | 2020-04-02 |
| 751 | 2020-04-03 | 99,100 | -10,000 | 0.03 | 284,800,000 | 650,096 | 6.560 | 2020-04-01 |
| 752 | 2020-04-01 | 109,100 | 8,000 | 0.04 | 282,400,000 | 722,242 | 6.620 | 2020-03-30 |
| 753 | 2020-03-31 | 101,100 | -55,000 | 0.04 | 282,400,000 | 682,425 | 6.750 | 2020-03-27 |
| 754 | 2020-03-30 | 156,100 | -1,500 | 0.05 | 287,200,000 | 1,039,626 | 6.660 | 2020-03-26 |
| 755 | 2020-03-27 | 157,600 | 2,000 | 0.05 | 292,800,000 | 1,087,440 | 6.900 | 2020-03-25 |
| 756 | 2020-03-26 | 155,600 | -5,000 | 0.05 | 319,200,000 | 992,728 | 6.380 | 2020-03-24 |
| 757 | 2020-03-25 | 160,600 | 5,500 | 0.05 | 319,200,000 | 937,904 | 5.840 | 2020-03-23 |
| 758 | 2020-03-24 | 155,100 | 17,000 | 0.05 | 316,800,000 | 1,008,150 | 6.500 | 2020-03-20 |
| 759 | 2020-03-23 | 138,100 | 14,100 | 0.04 | 316,800,000 | 820,314 | 5.940 | 2020-03-19 |
| 760 | 2020-03-20 | 124,000 | -4,000 | 0.04 | 300,800,000 | 771,280 | 6.220 | 2020-03-18 |
| 761 | 2020-03-19 | 128,000 | 4,000 | 0.05 | 274,400,000 | 874,240 | 6.830 | 2020-03-17 |
| 762 | 2020-03-18 | 124,000 | 15,000 | 0.05 | 274,400,000 | 820,880 | 6.620 | 2020-03-16 |
| 763 | 2020-03-17 | 109,000 | 21,500 | 0.05 | 211,200,000 | 795,700 | 7.300 | 2020-03-13 |
| 764 | 2020-03-16 | 87,500 | -28,000 | 0.04 | 211,200,000 | 649,250 | 7.420 | 2020-03-12 |
| 765 | 2020-03-13 | 115,500 | -10,000 | 0.06 | 191,200,000 | 927,465 | 8.030 | 2020-03-11 |
| 766 | 2020-03-12 | 125,500 | 22,500 | 0.07 | 175,200,000 | 1,025,335 | 8.170 | 2020-03-10 |
| 767 | 2020-03-10 | 103,000 | -190,000 | 0.07 | 147,200,000 | 888,890 | 8.630 | 2020-03-06 |
| 768 | 2020-03-05 | 293,000 | 20,000 | 0.25 | 119,200,000 | 2,578,400 | 8.800 | 2020-03-03 |
| 769 | 2020-03-04 | 273,000 | 261,500 | 0.23 | 119,200,000 | 2,405,130 | 8.810 | 2020-03-02 |
| 770 | 2020-03-02 | 11,500 | 10,000 | 0.01 | 84,000,000 | 105,110 | 9.140 | 2020-02-27 |
| 771 | 2020-02-24 | 1,500 | 1,500 | 0.00 | 47,200,000 | 14,400 | 9.600 | 2020-02-20 |
| 772 | 2020-02-14 | 0 | -2,000 | 0.00 | 42,400,000 | 0 | 9.770 | 2020-02-12 |
| 773 | 2020-02-06 | 2,000 | 2,000 | 0.00 | 51,200,000 | 17,960 | 8.980 | 2020-02-04 |
| 774 | 2019-12-23 | 0 | -1,800 | 0.00 | 34,400,000 | 0 | 9.910 | 2019-12-19 |
| 775 | 2019-12-20 | 1,800 | -10,300 | 0.00 | 36,800,000 | 17,910 | 9.950 | 2019-12-18 |
| 776 | 2019-12-18 | 12,100 | -4,000 | 0.03 | 47,200,000 | 117,854 | 9.740 | 2019-12-16 |
| 777 | 2019-12-17 | 16,100 | -5,000 | 0.03 | 47,200,000 | 158,585 | 9.850 | 2019-12-13 |
| 778 | 2019-12-09 | 21,100 | 5,000 | 0.03 | 66,400,000 | 186,524 | 8.840 | 2019-12-05 |
| 779 | 2019-12-02 | 16,100 | -13,000 | 0.04 | 45,600,000 | 150,213 | 9.330 | 2019-11-28 |
| 780 | 2019-11-28 | 29,100 | 13,000 | 0.06 | 45,600,000 | 272,667 | 9.370 | 2019-11-26 |
| 781 | 2019-11-21 | 16,100 | -16,000 | 0.04 | 41,600,000 | 152,145 | 9.450 | 2019-11-19 |
| 782 | 2019-11-20 | 32,100 | 10,900 | 0.07 | 44,800,000 | 294,036 | 9.160 | 2019-11-18 |
| 783 | 2019-11-18 | 21,200 | 5,600 | 0.06 | 38,400,000 | 189,528 | 8.940 | 2019-11-14 |
| 784 | 2019-11-08 | 15,600 | -5,000 | 0.05 | 34,400,000 | 154,284 | 9.890 | 2019-11-06 |
| 785 | 2019-11-06 | 20,600 | 9,800 | 0.06 | 34,400,000 | 202,292 | 9.820 | 2019-11-04 |
| 786 | 2019-10-24 | 10,800 | 1,800 | 0.03 | 40,800,000 | 100,008 | 9.260 | 2019-10-22 |
| 787 | 2019-10-21 | 9,000 | 5,000 | 0.02 | 48,000,000 | 84,060 | 9.340 | 2019-10-17 |
| 788 | 2019-09-19 | 4,000 | 4,000 | 0.01 | 59,200,000 | 37,040 | 9.260 | 2019-09-17 |
| 789 | 2019-09-17 | 0 | -2,500 | 0.00 | 59,200,000 | 0 | 9.660 | 2019-09-13 |
| 790 | 2019-09-13 | 2,500 | -10,000 | 0.00 | 59,200,000 | 23,750 | 9.500 | 2019-09-11 |
| 791 | 2019-09-10 | 12,500 | -2,500 | 0.02 | 59,200,000 | 114,375 | 9.150 | 2019-09-06 |
| 792 | 2019-09-06 | 15,000 | -20,000 | 0.03 | 59,200,000 | 136,200 | 9.080 | 2019-09-04 |
| 793 | 2019-08-09 | 35,000 | 20,000 | 0.08 | 46,400,000 | 304,500 | 8.700 | 2019-08-07 |
| 794 | 2019-08-06 | 15,000 | 15,000 | 0.05 | 28,000,000 | 139,650 | 9.310 | 2019-08-02 |
| 795 | 2019-07-12 | 0 | -2,000 | 0.00 | 23,200,000 | 0 | 10.28 | 2019-07-10 |
| 796 | 2019-07-05 | 2,000 | -1,500 | 0.01 | 23,200,000 | 21,560 | 10.78 | 2019-07-03 |
| 797 | 2019-06-24 | 3,500 | 3,500 | 0.02 | 23,200,000 | 36,610 | 10.46 | 2019-06-20 |
| 798 | 2019-05-21 | 0 | -10,000 | 0.00 | 17,600,000 | 0 | 9.860 | 2019-05-17 |
| 799 | 2019-05-17 | 10,000 | 10,000 | 0.06 | 17,600,000 | 100,600 | 10.06 | 2019-05-15 |
| 800 | 2019-03-19 | 0 | -10,000 | 0.00 | 16,800,000 | 0 | 10.78 | 2019-03-15 |
| 801 | 2019-03-18 | 10,000 | 5,000 | 0.06 | 16,800,000 | 106,200 | 10.62 | 2019-03-14 |
| 802 | 2019-03-14 | 5,000 | -5,000 | 0.03 | 16,000,000 | 53,500 | 10.70 | 2019-03-12 |
| 803 | 2019-03-07 | 10,000 | 10,000 | 0.06 | 17,600,000 | 106,600 | 10.66 | 2019-03-05 |
| 804 | 2019-01-29 | 0 | -10,000 | 0.00 | 19,200,000 | 0 | 9.700 | 2019-01-25 |
| 805 | 2019-01-28 | 10,000 | -10,000 | 0.05 | 20,800,000 | 93,800 | 9.380 | 2019-01-24 |
| 806 | 2019-01-22 | 20,000 | -13,000 | 0.08 | 24,000,000 | 187,200 | 9.360 | 2019-01-18 |
| 807 | 2019-01-17 | 33,000 | -12,000 | 0.13 | 25,600,000 | 302,610 | 9.170 | 2019-01-15 |
| 808 | 2019-01-14 | 45,000 | -2,000 | 0.16 | 28,800,000 | 404,100 | 8.980 | 2019-01-10 |
| 809 | 2019-01-11 | 47,000 | -10,000 | 0.16 | 28,800,000 | 420,650 | 8.950 | 2019-01-09 |
| 810 | 2019-01-04 | 57,000 | 3,500 | 0.12 | 46,400,000 | 458,850 | 8.050 | 2019-01-02 |
| 811 | 2018-12-27 | 53,500 | 3,500 | 0.13 | 41,600,000 | 451,540 | 8.440 | 2018-12-20 |
| 812 | 2018-12-10 | 50,000 | 40,000 | 0.13 | 37,600,000 | 441,500 | 8.830 | 2018-12-06 |
| 813 | 2018-12-04 | 10,000 | -10,000 | 0.04 | 24,000,000 | 91,300 | 9.130 | 2018-11-30 |
| 814 | 2018-11-30 | 20,000 | -10,000 | 0.06 | 32,800,000 | 183,800 | 9.190 | 2018-11-28 |
| 815 | 2018-11-09 | 30,000 | -8,000 | 0.09 | 32,000,000 | 263,700 | 8.790 | 2018-11-07 |
| 816 | 2018-11-08 | 38,000 | 8,000 | 0.12 | 32,000,000 | 335,160 | 8.820 | 2018-11-06 |
| 817 | 2018-11-06 | 30,000 | -199,000 | 0.10 | 30,400,000 | 273,000 | 9.100 | 2018-11-02 |
| 818 | 2018-10-30 | 229,000 | 3,500 | 0.58 | 39,200,000 | 1,811,390 | 7.910 | 2018-10-26 |
| 819 | 2018-10-26 | 225,500 | 10,000 | 0.47 | 48,000,000 | 1,869,395 | 8.290 | 2018-10-24 |
| 820 | 2018-10-25 | 215,500 | 72,000 | 0.45 | 48,000,000 | 1,795,115 | 8.330 | 2018-10-23 |
| 821 | 2018-10-24 | 143,500 | -62,000 | 0.30 | 48,000,000 | 1,281,455 | 8.930 | 2018-10-22 |
| 822 | 2018-10-16 | 205,500 | -2,500 | 0.49 | 41,600,000 | 1,779,630 | 8.660 | 2018-10-12 |
| 823 | 2018-10-15 | 208,000 | 93,500 | 0.50 | 41,600,000 | 1,726,400 | 8.300 | 2018-10-11 |
| 824 | 2018-10-10 | 114,500 | 104,500 | 0.32 | 36,000,000 | 1,025,920 | 8.960 | 2018-10-08 |
| 825 | 2018-10-05 | 10,000 | 10,000 | 0.03 | 30,400,000 | 95,900 | 9.590 | 2018-10-03 |
| 826 | 2018-09-26 | 0 | -1,500 | 0.00 | 20,800,000 | 0 | 10.22 | 2018-09-21 |
| 827 | 2018-09-21 | 1,500 | -22,500 | 0.00 | 31,200,000 | 14,760 | 9.840 | 2018-09-19 |
| 828 | 2018-09-19 | 24,000 | -2,500 | 0.08 | 31,200,000 | 227,760 | 9.490 | 2018-09-17 |
| 829 | 2018-09-14 | 26,500 | 20,000 | 0.09 | 29,600,000 | 241,415 | 9.110 | 2018-09-12 |
| 830 | 2018-09-11 | 6,500 | 2,500 | 0.03 | 21,600,000 | 61,815 | 9.510 | 2018-09-07 |
| 831 | 2018-09-07 | 4,000 | 1,500 | 0.02 | 21,600,000 | 38,760 | 9.690 | 2018-09-05 |
| 832 | 2018-09-04 | 2,500 | -50,000 | 0.01 | 20,000,000 | 25,300 | 10.12 | 2018-08-31 |
| 833 | 2018-09-03 | 52,500 | 30,000 | 0.27 | 19,200,000 | 543,900 | 10.36 | 2018-08-30 |
| 834 | 2018-08-30 | 22,500 | -1,500 | 0.12 | 19,200,000 | 235,350 | 10.46 | 2018-08-28 |
| 835 | 2018-08-29 | 24,000 | -20,000 | 0.13 | 19,200,000 | 250,080 | 10.42 | 2018-08-27 |
| 836 | 2018-08-22 | 44,000 | -50,000 | 0.15 | 28,800,000 | 436,040 | 9.910 | 2018-08-20 |
| 837 | 2018-08-21 | 94,000 | -20,000 | 0.33 | 28,800,000 | 904,280 | 9.620 | 2018-08-17 |
| 838 | 2018-08-20 | 114,000 | 70,000 | 0.40 | 28,800,000 | 1,088,700 | 9.550 | 2018-08-16 |
| 839 | 2018-08-17 | 44,000 | 20,000 | 0.16 | 27,200,000 | 426,360 | 9.690 | 2018-08-15 |
| 840 | 2018-08-16 | 24,000 | 20,000 | 0.10 | 23,200,000 | 240,960 | 10.04 | 2018-08-14 |
| 841 | 2018-08-09 | 4,000 | -20,000 | 0.02 | 23,200,000 | 41,600 | 10.40 | 2018-08-07 |
| 842 | 2018-08-07 | 24,000 | 20,000 | 0.10 | 23,200,000 | 239,520 | 9.980 | 2018-08-03 |
| 843 | 2018-08-06 | 4,000 | 1,500 | 0.02 | 26,400,000 | 40,000 | 10.00 | 2018-08-02 |
| 844 | 2018-07-10 | 2,500 | -10,000 | 0.01 | 29,600,000 | 26,100 | 10.44 | 2018-07-06 |
| 845 | 2018-07-09 | 12,500 | 10,000 | 0.04 | 29,600,000 | 129,000 | 10.32 | 2018-07-05 |
| 846 | 2018-06-27 | 2,500 | 500 | 0.01 | 24,800,000 | 27,200 | 10.88 | 2018-06-25 |
| 847 | 2018-06-20 | 2,000 | 2,000 | 0.01 | 19,200,000 | 23,760 | 11.88 | 2018-06-15 |
| 848 | 2018-02-12 | 0 | -2,500 | 0.00 | 12,800,000 | 0 | 11.90 | 2018-02-08 |
| 849 | 2018-02-09 | 2,500 | 2,500 | 0.02 | 12,800,000 | 29,650 | 11.86 | 2018-02-07 |
| 850 | 2018-01-05 | 0 | -4,400 | 0.00 | 12,800,000 | 0 | 12.16 | 2018-01-03 |
| 851 | 2018-01-04 | 4,400 | 4,400 | 0.03 | 12,800,000 | 53,240 | 12.10 | 2018-01-02 |
| 852 | 2017-12-11 | 0 | -3,000 | 0.00 | 12,800,000 | 0 | 10.48 | 2017-12-07 |
| 853 | 2017-08-31 | 3,000 | 1,000 | 0.01 | 28,800,000 | 30,180 | 10.06 | 2017-08-29 |
| 854 | 2017-08-30 | 2,000 | 2,000 | 0.01 | 28,800,000 | 20,240 | 10.12 | 2017-08-28 |
Copyright & disclaimer, Privacy policy