Samsung HSI Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07205 | 2017-03-14 | 2021-01-18 | 2021-03-18 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-19 | 8.490 | 2021-03-17 | |||||
| 2 | 2021-03-18 | 8.490 | 2021-03-16 | |||||
| 3 | 2021-01-11 | 50,200 | -9,000 | 0.64 | 7,800,000 | 392,815 | 7.825 | 2021-01-07 |
| 4 | 2021-01-06 | 59,200 | -5,000 | 0.76 | 7,800,000 | 459,096 | 7.755 | 2021-01-04 |
| 5 | 2021-01-05 | 64,200 | -5,000 | 0.82 | 7,800,000 | 487,278 | 7.590 | 2020-12-30 |
| 6 | 2021-01-04 | 69,200 | -1,000 | 0.89 | 7,800,000 | 503,430 | 7.275 | 2020-12-29 |
| 7 | 2020-12-14 | 70,200 | 1,400 | 0.90 | 7,800,000 | 505,089 | 7.195 | 2020-12-10 |
| 8 | 2020-11-27 | 68,800 | 10,000 | 0.76 | 9,000,000 | 505,336 | 7.345 | 2020-11-25 |
| 9 | 2020-11-24 | 58,800 | -15,000 | 0.65 | 9,000,000 | 424,242 | 7.215 | 2020-11-20 |
| 10 | 2020-11-20 | 73,800 | 15,000 | 0.82 | 9,000,000 | 536,895 | 7.275 | 2020-11-18 |
| 11 | 2020-11-13 | 58,800 | -8,400 | 0.65 | 9,000,000 | 419,244 | 7.130 | 2020-11-11 |
| 12 | 2020-11-12 | 67,200 | -5,000 | 0.75 | 9,000,000 | 480,144 | 7.145 | 2020-11-10 |
| 13 | 2020-11-11 | 72,200 | 400 | 0.80 | 9,000,000 | 506,122 | 7.010 | 2020-11-09 |
| 14 | 2020-11-05 | 71,800 | -9,600 | 0.80 | 9,000,000 | 465,623 | 6.485 | 2020-11-03 |
| 15 | 2020-10-15 | 81,400 | -13,400 | 0.88 | 9,300,000 | 515,262 | 6.330 | 2020-10-12 |
| 16 | 2020-10-06 | 94,800 | -30,000 | 0.96 | 9,900,000 | 546,522 | 5.765 | 2020-09-30 |
| 17 | 2020-09-28 | 124,800 | 30,000 | 1.26 | 9,900,000 | 707,616 | 5.670 | 2020-09-24 |
| 18 | 2020-09-25 | 94,800 | 1,000 | 0.83 | 11,400,000 | 556,002 | 5.865 | 2020-09-23 |
| 19 | 2020-09-24 | 93,800 | 8,400 | 0.82 | 11,400,000 | 549,199 | 5.855 | 2020-09-22 |
| 20 | 2020-09-23 | 85,400 | 5,000 | 0.75 | 11,400,000 | 508,984 | 5.960 | 2020-09-21 |
| 21 | 2020-09-16 | 80,400 | -10,000 | 0.71 | 11,400,000 | 507,324 | 6.310 | 2020-09-14 |
| 22 | 2020-09-15 | 90,400 | -10,000 | 0.79 | 11,400,000 | 563,644 | 6.235 | 2020-09-11 |
| 23 | 2020-09-11 | 100,400 | 10,000 | 0.88 | 11,400,000 | 622,480 | 6.200 | 2020-09-09 |
| 24 | 2020-08-25 | 90,400 | -4,000 | 0.94 | 9,600,000 | 592,120 | 6.550 | 2020-08-21 |
| 25 | 2020-08-24 | 94,400 | 13,600 | 0.98 | 9,600,000 | 600,856 | 6.365 | 2020-08-20 |
| 26 | 2020-08-13 | 80,800 | -3,800 | 0.84 | 9,600,000 | 519,948 | 6.435 | 2020-08-11 |
| 27 | 2020-08-06 | 84,600 | -5,000 | 0.88 | 9,600,000 | 546,939 | 6.465 | 2020-08-04 |
| 28 | 2020-08-05 | 89,600 | 5,000 | 0.93 | 9,600,000 | 555,072 | 6.195 | 2020-08-03 |
| 29 | 2020-08-04 | 84,600 | -70,000 | 0.88 | 9,600,000 | 535,095 | 6.325 | 2020-07-31 |
| 30 | 2020-07-30 | 154,600 | 3,800 | 1.61 | 9,600,000 | 986,348 | 6.380 | 2020-07-28 |
| 31 | 2020-07-15 | 150,800 | 5,000 | 1.57 | 9,600,000 | 1,046,552 | 6.940 | 2020-07-13 |
| 32 | 2020-07-14 | 145,800 | 8,400 | 1.52 | 9,600,000 | 1,005,291 | 6.895 | 2020-07-10 |
| 33 | 2020-07-09 | 137,400 | -5,000 | 1.43 | 9,600,000 | 967,983 | 7.045 | 2020-07-07 |
| 34 | 2020-07-08 | 142,400 | -24,000 | 1.48 | 9,600,000 | 1,031,688 | 7.245 | 2020-07-06 |
| 35 | 2020-06-30 | 166,400 | 800 | 1.73 | 9,600,000 | 1,037,504 | 6.235 | 2020-06-26 |
| 36 | 2020-06-18 | 165,600 | -5,000 | 1.78 | 9,300,000 | 1,014,300 | 6.125 | 2020-06-16 |
| 37 | 2020-06-17 | 170,600 | 5,000 | 1.83 | 9,300,000 | 991,186 | 5.810 | 2020-06-15 |
| 38 | 2020-06-16 | 165,600 | 2,000 | 1.78 | 9,300,000 | 1,006,020 | 6.075 | 2020-06-12 |
| 39 | 2020-06-12 | 163,600 | -800 | 1.76 | 9,300,000 | 1,061,764 | 6.490 | 2020-06-10 |
| 40 | 2020-06-11 | 164,400 | -8,000 | 1.77 | 9,300,000 | 1,062,846 | 6.465 | 2020-06-09 |
| 41 | 2020-06-10 | 172,400 | -15,000 | 1.69 | 10,200,000 | 1,088,706 | 6.315 | 2020-06-08 |
| 42 | 2020-06-09 | 187,400 | -7,600 | 1.84 | 10,200,000 | 1,191,864 | 6.360 | 2020-06-05 |
| 43 | 2020-06-08 | 195,000 | -140,000 | 1.91 | 10,200,000 | 1,188,525 | 6.095 | 2020-06-04 |
| 44 | 2020-06-05 | 335,000 | 600 | 3.28 | 10,200,000 | 2,041,825 | 6.095 | 2020-06-03 |
| 45 | 2020-06-03 | 334,400 | -5,000 | 3.28 | 10,200,000 | 1,937,848 | 5.795 | 2020-06-01 |
| 46 | 2020-05-26 | 339,400 | 5,000 | 3.54 | 9,600,000 | 1,812,396 | 5.340 | 2020-05-22 |
| 47 | 2020-05-21 | 334,400 | -5,000 | 3.48 | 9,600,000 | 2,043,184 | 6.110 | 2020-05-19 |
| 48 | 2020-05-18 | 339,400 | 5,000 | 3.54 | 9,600,000 | 1,968,520 | 5.800 | 2020-05-14 |
| 49 | 2020-05-13 | 334,400 | -50,000 | 3.48 | 9,600,000 | 2,073,280 | 6.200 | 2020-05-11 |
| 50 | 2020-05-07 | 384,400 | 40,000 | 4.00 | 9,600,000 | 2,233,364 | 5.810 | 2020-05-05 |
| 51 | 2020-05-06 | 344,400 | 200 | 3.19 | 10,800,000 | 1,952,748 | 5.670 | 2020-05-04 |
| 52 | 2020-05-04 | 344,200 | -5,000 | 3.19 | 10,800,000 | 2,134,040 | 6.200 | 2020-04-28 |
| 53 | 2020-04-23 | 349,200 | -6,000 | 3.75 | 9,300,000 | 2,021,868 | 5.790 | 2020-04-21 |
| 54 | 2020-04-22 | 355,200 | -27,000 | 3.29 | 10,800,000 | 2,166,720 | 6.100 | 2020-04-20 |
| 55 | 2020-04-21 | 382,200 | 16,000 | 3.54 | 10,800,000 | 2,327,598 | 6.090 | 2020-04-17 |
| 56 | 2020-04-20 | 366,200 | 10,000 | 3.39 | 10,800,000 | 2,175,228 | 5.940 | 2020-04-16 |
| 57 | 2020-04-17 | 356,200 | -5,000 | 2.97 | 12,000,000 | 2,119,390 | 5.950 | 2020-04-15 |
| 58 | 2020-04-16 | 361,200 | -12,400 | 2.80 | 12,900,000 | 2,206,932 | 6.110 | 2020-04-14 |
| 59 | 2020-04-15 | 373,600 | 6,400 | 2.90 | 12,900,000 | 2,256,544 | 6.040 | 2020-04-09 |
| 60 | 2020-04-09 | 367,200 | -20,000 | 2.85 | 12,900,000 | 2,228,904 | 6.070 | 2020-04-07 |
| 61 | 2020-04-08 | 387,200 | -10,000 | 3.00 | 12,900,000 | 2,249,632 | 5.810 | 2020-04-06 |
| 62 | 2020-04-07 | 397,200 | -5,000 | 3.08 | 12,900,000 | 2,204,460 | 5.550 | 2020-04-03 |
| 63 | 2020-04-01 | 402,200 | -11,000 | 3.12 | 12,900,000 | 2,228,188 | 5.540 | 2020-03-30 |
| 64 | 2020-03-30 | 413,200 | 1,200 | 3.20 | 12,900,000 | 2,309,788 | 5.590 | 2020-03-26 |
| 65 | 2020-03-27 | 412,000 | 5,000 | 3.19 | 12,900,000 | 2,373,120 | 5.760 | 2020-03-25 |
| 66 | 2020-03-26 | 407,000 | 15,000 | 3.16 | 12,900,000 | 2,181,520 | 5.360 | 2020-03-24 |
| 67 | 2020-03-25 | 392,000 | 4,600 | 3.04 | 12,900,000 | 1,916,880 | 4.890 | 2020-03-23 |
| 68 | 2020-03-24 | 387,400 | -5,000 | 3.00 | 12,900,000 | 2,103,582 | 5.430 | 2020-03-20 |
| 69 | 2020-03-23 | 392,400 | 7,000 | 3.04 | 12,900,000 | 1,950,228 | 4.970 | 2020-03-19 |
| 70 | 2020-03-20 | 385,400 | 600 | 2.99 | 12,900,000 | 2,004,080 | 5.200 | 2020-03-18 |
| 71 | 2020-03-19 | 384,800 | 8,000 | 2.98 | 12,900,000 | 2,197,208 | 5.710 | 2020-03-17 |
| 72 | 2020-03-18 | 376,800 | 29,000 | 2.92 | 12,900,000 | 2,087,472 | 5.540 | 2020-03-16 |
| 73 | 2020-03-17 | 347,800 | 65,600 | 2.70 | 12,900,000 | 2,121,580 | 6.100 | 2020-03-13 |
| 74 | 2020-03-16 | 282,200 | 1,600 | 2.19 | 12,900,000 | 1,746,818 | 6.190 | 2020-03-12 |
| 75 | 2020-03-13 | 280,600 | 600 | 2.23 | 12,600,000 | 1,880,020 | 6.700 | 2020-03-11 |
| 76 | 2020-03-12 | 280,000 | -800 | 2.22 | 12,600,000 | 1,906,800 | 6.810 | 2020-03-10 |
| 77 | 2020-03-11 | 280,800 | 112,800 | 2.23 | 12,600,000 | 1,847,664 | 6.580 | 2020-03-09 |
| 78 | 2020-03-10 | 168,000 | 65,000 | 1.33 | 12,600,000 | 1,207,920 | 7.190 | 2020-03-06 |
| 79 | 2020-03-09 | 103,000 | -5,000 | 0.82 | 12,600,000 | 778,680 | 7.560 | 2020-03-05 |
| 80 | 2020-03-05 | 108,000 | -15,800 | 0.86 | 12,600,000 | 793,800 | 7.350 | 2020-03-03 |
| 81 | 2020-03-03 | 123,800 | -26,200 | 0.98 | 12,600,000 | 891,360 | 7.200 | 2020-02-28 |
| 82 | 2020-02-28 | 150,000 | 12,000 | 1.22 | 12,300,000 | 1,125,000 | 7.500 | 2020-02-26 |
| 83 | 2020-02-27 | 138,000 | 200 | 1.12 | 12,300,000 | 1,048,800 | 7.600 | 2020-02-25 |
| 84 | 2020-02-26 | 137,800 | 5,000 | 1.12 | 12,300,000 | 1,043,146 | 7.570 | 2020-02-24 |
| 85 | 2020-02-25 | 132,800 | 3,800 | 1.08 | 12,300,000 | 1,042,480 | 7.850 | 2020-02-21 |
| 86 | 2020-02-24 | 129,000 | 7,200 | 1.05 | 12,300,000 | 1,032,000 | 8.000 | 2020-02-20 |
| 87 | 2020-02-20 | 121,800 | 400 | 0.99 | 12,300,000 | 973,182 | 7.990 | 2020-02-18 |
| 88 | 2020-02-14 | 121,400 | -8,200 | 0.99 | 12,300,000 | 990,624 | 8.160 | 2020-02-12 |
| 89 | 2020-02-12 | 129,600 | 2,400 | 1.05 | 12,300,000 | 1,012,176 | 7.810 | 2020-02-10 |
| 90 | 2020-02-11 | 127,200 | 5,800 | 1.03 | 12,300,000 | 1,003,608 | 7.890 | 2020-02-07 |
| 91 | 2020-02-10 | 121,400 | 25,400 | 0.99 | 12,300,000 | 965,130 | 7.950 | 2020-02-06 |
| 92 | 2020-02-07 | 96,000 | -1,400 | 0.78 | 12,300,000 | 720,960 | 7.510 | 2020-02-05 |
| 93 | 2020-02-03 | 97,400 | 11,400 | 0.79 | 12,300,000 | 718,812 | 7.380 | 2020-01-30 |
| 94 | 2020-01-31 | 86,000 | 400 | 0.70 | 12,300,000 | 669,940 | 7.790 | 2020-01-29 |
| 95 | 2020-01-30 | 85,600 | 5,400 | 0.71 | 12,000,000 | 701,064 | 8.190 | 2020-01-23 |
| 96 | 2020-01-29 | 80,200 | -5,000 | 0.67 | 12,000,000 | 680,898 | 8.490 | 2020-01-22 |
| 97 | 2020-01-23 | 85,200 | 9,600 | 0.71 | 12,000,000 | 708,012 | 8.310 | 2020-01-21 |
| 98 | 2020-01-13 | 75,600 | -5,000 | 0.63 | 12,000,000 | 656,208 | 8.680 | 2020-01-09 |
| 99 | 2020-01-10 | 80,600 | 5,000 | 0.67 | 12,000,000 | 675,428 | 8.380 | 2020-01-08 |
| 100 | 2020-01-06 | 75,600 | -5,000 | 0.63 | 12,000,000 | 654,696 | 8.660 | 2020-01-02 |
| 101 | 2020-01-02 | 80,600 | -5,000 | 0.67 | 12,000,000 | 685,906 | 8.510 | 2019-12-27 |
| 102 | 2019-12-18 | 85,600 | -20,000 | 0.62 | 13,800,000 | 695,928 | 8.130 | 2019-12-16 |
| 103 | 2019-12-17 | 105,600 | 6,400 | 0.77 | 13,800,000 | 866,976 | 8.210 | 2019-12-13 |
| 104 | 2019-12-11 | 99,200 | -17,000 | 0.72 | 13,800,000 | 747,968 | 7.540 | 2019-12-09 |
| 105 | 2019-12-10 | 116,200 | -5,000 | 0.84 | 13,800,000 | 872,662 | 7.510 | 2019-12-06 |
| 106 | 2019-12-09 | 121,200 | 5,000 | 0.88 | 13,800,000 | 893,244 | 7.370 | 2019-12-05 |
| 107 | 2019-12-06 | 116,200 | 10,000 | 0.84 | 13,800,000 | 845,936 | 7.280 | 2019-12-04 |
| 108 | 2019-12-05 | 106,200 | 7,000 | 0.77 | 13,800,000 | 792,252 | 7.460 | 2019-12-03 |
| 109 | 2019-12-04 | 99,200 | -6,000 | 0.72 | 13,800,000 | 744,000 | 7.500 | 2019-12-02 |
| 110 | 2019-12-03 | 105,200 | 10,000 | 0.76 | 13,800,000 | 782,688 | 7.440 | 2019-11-29 |
| 111 | 2019-12-02 | 95,200 | 2,400 | 0.69 | 13,800,000 | 739,704 | 7.770 | 2019-11-28 |
| 112 | 2019-11-27 | 92,800 | -18,000 | 0.67 | 13,800,000 | 727,552 | 7.840 | 2019-11-25 |
| 113 | 2019-11-26 | 110,800 | 10,000 | 0.80 | 13,800,000 | 840,972 | 7.590 | 2019-11-22 |
| 114 | 2019-11-25 | 100,800 | 5,000 | 0.73 | 13,800,000 | 761,040 | 7.550 | 2019-11-21 |
| 115 | 2019-11-21 | 95,800 | -9,000 | 0.69 | 13,800,000 | 755,862 | 7.890 | 2019-11-19 |
| 116 | 2019-11-15 | 104,800 | 9,000 | 0.76 | 13,800,000 | 794,384 | 7.580 | 2019-11-13 |
| 117 | 2019-10-22 | 95,800 | -9,000 | 0.67 | 14,400,000 | 740,534 | 7.730 | 2019-10-18 |
| 118 | 2019-10-16 | 104,800 | -6,000 | 0.73 | 14,400,000 | 798,576 | 7.620 | 2019-10-14 |
| 119 | 2019-10-15 | 110,800 | -15,000 | 0.77 | 14,400,000 | 831,000 | 7.500 | 2019-10-11 |
| 120 | 2019-10-14 | 125,800 | 10,000 | 0.87 | 14,400,000 | 899,470 | 7.150 | 2019-10-10 |
| 121 | 2019-10-11 | 115,800 | -10,000 | 0.80 | 14,400,000 | 829,128 | 7.160 | 2019-10-09 |
| 122 | 2019-10-09 | 125,800 | 10,000 | 0.87 | 14,400,000 | 909,534 | 7.230 | 2019-10-04 |
| 123 | 2019-09-25 | 115,800 | 4,000 | 0.80 | 14,400,000 | 861,552 | 7.440 | 2019-09-23 |
| 124 | 2019-09-24 | 111,800 | -3,000 | 0.78 | 14,400,000 | 848,562 | 7.590 | 2019-09-20 |
| 125 | 2019-09-23 | 114,800 | 9,600 | 0.80 | 14,400,000 | 872,480 | 7.600 | 2019-09-19 |
| 126 | 2019-09-19 | 105,200 | 5,000 | 0.73 | 14,400,000 | 815,300 | 7.750 | 2019-09-17 |
| 127 | 2019-09-18 | 100,200 | -5,000 | 0.70 | 14,400,000 | 795,588 | 7.940 | 2019-09-16 |
| 128 | 2019-09-16 | 105,200 | -20,000 | 0.73 | 14,400,000 | 837,392 | 7.960 | 2019-09-12 |
| 129 | 2019-09-13 | 125,200 | -5,000 | 0.87 | 14,400,000 | 995,340 | 7.950 | 2019-09-11 |
| 130 | 2019-09-12 | 130,200 | -5,000 | 0.90 | 14,400,000 | 1,001,238 | 7.690 | 2019-09-10 |
| 131 | 2019-09-11 | 135,200 | 11,600 | 0.94 | 14,400,000 | 1,042,392 | 7.710 | 2019-09-09 |
| 132 | 2019-09-03 | 123,600 | -5,000 | 0.86 | 14,400,000 | 877,560 | 7.100 | 2019-08-30 |
| 133 | 2019-08-30 | 128,600 | -5,000 | 0.89 | 14,400,000 | 910,488 | 7.080 | 2019-08-28 |
| 134 | 2019-08-28 | 133,600 | 10,000 | 0.93 | 14,400,000 | 948,560 | 7.100 | 2019-08-26 |
| 135 | 2019-08-27 | 123,600 | -10,000 | 0.86 | 14,400,000 | 910,932 | 7.370 | 2019-08-23 |
| 136 | 2019-08-26 | 133,600 | 20,000 | 0.93 | 14,400,000 | 973,944 | 7.290 | 2019-08-22 |
| 137 | 2019-08-21 | 113,600 | 5,000 | 0.79 | 14,400,000 | 842,912 | 7.420 | 2019-08-19 |
| 138 | 2019-08-19 | 108,600 | -15,000 | 0.75 | 14,400,000 | 760,200 | 7.000 | 2019-08-15 |
| 139 | 2019-08-16 | 123,600 | 10,000 | 0.86 | 14,400,000 | 846,660 | 6.850 | 2019-08-14 |
| 140 | 2019-08-15 | 113,600 | 5,000 | 0.79 | 14,400,000 | 779,296 | 6.860 | 2019-08-13 |
| 141 | 2019-08-14 | 108,600 | -2,000 | 0.75 | 14,400,000 | 783,006 | 7.210 | 2019-08-12 |
| 142 | 2019-08-13 | 110,600 | -10,000 | 0.77 | 14,400,000 | 800,744 | 7.240 | 2019-08-09 |
| 143 | 2019-08-08 | 120,600 | 15,000 | 0.84 | 14,400,000 | 879,174 | 7.290 | 2019-08-06 |
| 144 | 2019-08-07 | 105,600 | 15,000 | 0.73 | 14,400,000 | 778,272 | 7.370 | 2019-08-05 |
| 145 | 2019-08-06 | 90,600 | 5,000 | 0.63 | 14,400,000 | 706,680 | 7.800 | 2019-08-02 |
| 146 | 2019-08-02 | 85,600 | 11,000 | 0.59 | 14,400,000 | 713,904 | 8.340 | 2019-07-31 |
| 147 | 2019-07-31 | 74,600 | 5,000 | 0.52 | 14,400,000 | 637,084 | 8.540 | 2019-07-29 |
| 148 | 2019-07-26 | 69,600 | -5,000 | 0.48 | 14,400,000 | 612,480 | 8.800 | 2019-07-24 |
| 149 | 2019-07-24 | 74,600 | 10,000 | 0.52 | 14,400,000 | 647,528 | 8.680 | 2019-07-22 |
| 150 | 2019-07-23 | 64,600 | -5,000 | 0.45 | 14,400,000 | 578,170 | 8.950 | 2019-07-19 |
| 151 | 2019-07-19 | 69,600 | 5,000 | 0.48 | 14,400,000 | 615,264 | 8.840 | 2019-07-17 |
| 152 | 2019-07-16 | 64,600 | -15,000 | 0.45 | 14,400,000 | 567,188 | 8.780 | 2019-07-12 |
| 153 | 2019-07-15 | 79,600 | 10,000 | 0.55 | 14,400,000 | 695,704 | 8.740 | 2019-07-11 |
| 154 | 2019-07-10 | 69,600 | 5,000 | 0.48 | 14,400,000 | 603,432 | 8.670 | 2019-07-08 |
| 155 | 2019-07-04 | 64,600 | -5,000 | 0.45 | 14,400,000 | 585,276 | 9.060 | 2019-07-02 |
| 156 | 2019-07-03 | 69,600 | -20,000 | 0.48 | 14,400,000 | 610,392 | 8.770 | 2019-06-28 |
| 157 | 2019-06-27 | 89,600 | -5,000 | 0.62 | 14,400,000 | 765,184 | 8.540 | 2019-06-25 |
| 158 | 2019-06-24 | 94,600 | 20,000 | 0.66 | 14,400,000 | 827,750 | 8.750 | 2019-06-20 |
| 159 | 2019-06-21 | 74,600 | -10,000 | 0.52 | 14,400,000 | 636,338 | 8.530 | 2019-06-19 |
| 160 | 2019-06-20 | 84,600 | -5,000 | 0.59 | 14,400,000 | 686,952 | 8.120 | 2019-06-18 |
| 161 | 2019-06-14 | 89,600 | 5,000 | 0.50 | 18,000,000 | 715,008 | 7.980 | 2019-06-12 |
| 162 | 2019-05-27 | 84,600 | 5,000 | 0.47 | 18,000,000 | 670,032 | 7.920 | 2019-05-23 |
| 163 | 2019-05-24 | 79,600 | -2,800 | 0.43 | 18,600,000 | 647,944 | 8.140 | 2019-05-22 |
| 164 | 2019-05-21 | 82,400 | 10,000 | 0.44 | 18,600,000 | 678,976 | 8.240 | 2019-05-17 |
| 165 | 2019-05-16 | 72,400 | 5,000 | 0.39 | 18,600,000 | 602,368 | 8.320 | 2019-05-14 |
| 166 | 2019-05-15 | 67,400 | -5,000 | 0.36 | 18,600,000 | 578,292 | 8.580 | 2019-05-10 |
| 167 | 2019-05-14 | 72,400 | 5,000 | 0.39 | 18,600,000 | 611,780 | 8.450 | 2019-05-09 |
| 168 | 2019-05-10 | 67,400 | 5,000 | 0.36 | 18,600,000 | 596,490 | 8.850 | 2019-05-08 |
| 169 | 2019-05-09 | 62,400 | -5,000 | 0.34 | 18,600,000 | 567,216 | 9.090 | 2019-05-07 |
| 170 | 2019-05-08 | 67,400 | 9,800 | 0.36 | 18,600,000 | 604,578 | 8.970 | 2019-05-06 |
| 171 | 2019-05-07 | 57,600 | -5,000 | 0.31 | 18,600,000 | 550,080 | 9.550 | 2019-05-03 |
| 172 | 2019-04-29 | 62,600 | 5,000 | 0.34 | 18,600,000 | 577,172 | 9.220 | 2019-04-25 |
| 173 | 2019-04-18 | 57,600 | 1,000 | 0.30 | 19,200,000 | 552,960 | 9.600 | 2019-04-16 |
| 174 | 2019-04-16 | 56,600 | 5,000 | 0.29 | 19,200,000 | 533,738 | 9.430 | 2019-04-12 |
| 175 | 2019-04-04 | 51,600 | -1,000 | 0.27 | 18,900,000 | 481,428 | 9.330 | 2019-04-02 |
| 176 | 2019-04-03 | 52,600 | -7,000 | 0.28 | 18,900,000 | 488,128 | 9.280 | 2019-04-01 |
| 177 | 2019-04-01 | 59,600 | -5,000 | 0.32 | 18,900,000 | 520,904 | 8.740 | 2019-03-28 |
| 178 | 2019-03-27 | 64,600 | 5,000 | 0.34 | 18,900,000 | 556,852 | 8.620 | 2019-03-25 |
| 179 | 2019-03-26 | 59,600 | 5,000 | 0.32 | 18,900,000 | 535,804 | 8.990 | 2019-03-22 |
| 180 | 2019-01-29 | 54,600 | -5,000 | 0.27 | 20,400,000 | 441,714 | 8.090 | 2019-01-25 |
| 181 | 2019-01-23 | 59,600 | -4,000 | 0.29 | 20,400,000 | 469,648 | 7.880 | 2019-01-21 |
| 182 | 2019-01-22 | 63,600 | -13,000 | 0.31 | 20,400,000 | 497,988 | 7.830 | 2019-01-18 |
| 183 | 2019-01-11 | 76,600 | -11,000 | 0.39 | 19,500,000 | 573,734 | 7.490 | 2019-01-09 |
| 184 | 2019-01-08 | 87,600 | -11,000 | 0.45 | 19,500,000 | 613,200 | 7.000 | 2019-01-04 |
| 185 | 2019-01-04 | 98,600 | 11,000 | 0.51 | 19,500,000 | 663,578 | 6.730 | 2019-01-02 |
| 186 | 2019-01-03 | 87,600 | 4,600 | 0.45 | 19,500,000 | 607,944 | 6.940 | 2018-12-28 |
| 187 | 2018-12-28 | 83,000 | 6,000 | 0.43 | 19,500,000 | 592,620 | 7.140 | 2018-12-21 |
| 188 | 2018-12-20 | 77,000 | 4,000 | 0.39 | 19,500,000 | 552,860 | 7.180 | 2018-12-18 |
| 189 | 2018-12-18 | 73,000 | -7,000 | 0.37 | 19,500,000 | 532,900 | 7.300 | 2018-12-14 |
| 190 | 2018-12-17 | 80,000 | -10,000 | 0.41 | 19,500,000 | 606,400 | 7.580 | 2018-12-13 |
| 191 | 2018-12-14 | 90,000 | -204,400 | 0.46 | 19,500,000 | 663,300 | 7.370 | 2018-12-12 |
| 192 | 2018-12-13 | 294,400 | 42,000 | 1.51 | 19,500,000 | 2,099,072 | 7.130 | 2018-12-11 |
| 193 | 2018-12-10 | 252,400 | 43,800 | 1.34 | 18,900,000 | 1,855,140 | 7.350 | 2018-12-06 |
| 194 | 2018-12-07 | 208,600 | 128,600 | 1.10 | 18,900,000 | 1,616,650 | 7.750 | 2018-12-05 |
| 195 | 2018-11-13 | 80,000 | 1,800 | 0.42 | 18,900,000 | 563,200 | 7.040 | 2018-11-09 |
| 196 | 2018-11-12 | 78,200 | -7,000 | 0.41 | 18,900,000 | 581,026 | 7.430 | 2018-11-08 |
| 197 | 2018-11-07 | 85,200 | 1,000 | 0.44 | 19,500,000 | 615,996 | 7.230 | 2018-11-05 |
| 198 | 2018-11-06 | 84,200 | -24,600 | 0.43 | 19,500,000 | 638,236 | 7.580 | 2018-11-02 |
| 199 | 2018-11-05 | 108,800 | 7,000 | 0.56 | 19,500,000 | 756,160 | 6.950 | 2018-11-01 |
| 200 | 2018-10-31 | 101,800 | 4,600 | 0.52 | 19,500,000 | 680,024 | 6.680 | 2018-10-29 |
| 201 | 2018-10-30 | 97,200 | -10,000 | 0.50 | 19,500,000 | 641,520 | 6.600 | 2018-10-26 |
| 202 | 2018-10-29 | 107,200 | 13,000 | 0.55 | 19,500,000 | 723,600 | 6.750 | 2018-10-25 |
| 203 | 2018-10-25 | 94,200 | -3,000 | 0.48 | 19,500,000 | 652,806 | 6.930 | 2018-10-23 |
| 204 | 2018-10-24 | 97,200 | -3,000 | 0.50 | 19,500,000 | 722,196 | 7.430 | 2018-10-22 |
| 205 | 2018-10-23 | 100,200 | 10,000 | 0.51 | 19,500,000 | 709,416 | 7.080 | 2018-10-19 |
| 206 | 2018-10-19 | 90,200 | 10,000 | 0.46 | 19,500,000 | 631,400 | 7.000 | 2018-10-16 |
| 207 | 2018-10-16 | 80,200 | -14,600 | 0.41 | 19,500,000 | 578,242 | 7.210 | 2018-10-12 |
| 208 | 2018-10-15 | 94,800 | 15,000 | 0.49 | 19,500,000 | 654,120 | 6.900 | 2018-10-11 |
| 209 | 2018-10-11 | 79,800 | 10,000 | 0.42 | 18,900,000 | 593,712 | 7.440 | 2018-10-09 |
| 210 | 2018-10-10 | 69,800 | 800 | 0.37 | 18,900,000 | 519,312 | 7.440 | 2018-10-08 |
| 211 | 2018-09-26 | 69,000 | -12,000 | 0.35 | 19,800,000 | 586,500 | 8.500 | 2018-09-21 |
| 212 | 2018-08-24 | 81,000 | -60,000 | 0.42 | 19,500,000 | 685,260 | 8.460 | 2018-08-22 |
| 213 | 2018-08-23 | 141,000 | -1,000 | 0.72 | 19,500,000 | 1,175,940 | 8.340 | 2018-08-21 |
| 214 | 2018-08-20 | 142,000 | 60,000 | 0.69 | 20,700,000 | 1,128,900 | 7.950 | 2018-08-16 |
| 215 | 2018-08-17 | 82,000 | 400 | 0.40 | 20,700,000 | 660,920 | 8.060 | 2018-08-15 |
| 216 | 2018-08-08 | 81,600 | 14,000 | 0.39 | 20,700,000 | 685,440 | 8.400 | 2018-08-06 |
| 217 | 2018-08-06 | 67,600 | 10,400 | 0.33 | 20,700,000 | 562,432 | 8.320 | 2018-08-02 |
| 218 | 2018-07-27 | 57,200 | 600 | 0.28 | 20,700,000 | 521,664 | 9.120 | 2018-07-25 |
| 219 | 2018-07-26 | 56,600 | -7,000 | 0.27 | 20,700,000 | 506,570 | 8.950 | 2018-07-24 |
| 220 | 2018-07-24 | 63,600 | -4,000 | 0.31 | 20,700,000 | 552,684 | 8.690 | 2018-07-20 |
| 221 | 2018-07-23 | 67,600 | 1,000 | 0.33 | 20,700,000 | 576,628 | 8.530 | 2018-07-19 |
| 222 | 2018-07-16 | 66,600 | -9,200 | 0.32 | 20,700,000 | 590,742 | 8.870 | 2018-07-12 |
| 223 | 2018-07-13 | 75,800 | 10,000 | 0.37 | 20,700,000 | 660,976 | 8.720 | 2018-07-11 |
| 224 | 2018-07-12 | 65,800 | -3,800 | 0.29 | 22,500,000 | 591,542 | 8.990 | 2018-07-10 |
| 225 | 2018-07-11 | 69,600 | -17,000 | 0.31 | 22,500,000 | 627,792 | 9.020 | 2018-07-09 |
| 226 | 2018-07-09 | 86,600 | 15,400 | 0.38 | 22,500,000 | 743,894 | 8.590 | 2018-07-05 |
| 227 | 2018-06-28 | 71,200 | 6,800 | 0.32 | 22,500,000 | 639,376 | 8.980 | 2018-06-26 |
| 228 | 2018-06-27 | 64,400 | 9,000 | 0.29 | 22,500,000 | 580,888 | 9.020 | 2018-06-25 |
| 229 | 2018-06-25 | 55,400 | 1,000 | 0.23 | 24,600,000 | 511,342 | 9.230 | 2018-06-21 |
| 230 | 2018-06-21 | 54,400 | 22,000 | 0.22 | 24,600,000 | 507,552 | 9.330 | 2018-06-19 |
| 231 | 2018-06-12 | 32,400 | -3,800 | 0.13 | 24,600,000 | 333,720 | 10.30 | 2018-06-08 |
| 232 | 2018-06-11 | 36,200 | -200 | 0.15 | 24,600,000 | 388,788 | 10.74 | 2018-06-07 |
| 233 | 2018-06-07 | 36,400 | 4,000 | 0.15 | 24,600,000 | 377,832 | 10.38 | 2018-06-05 |
| 234 | 2018-05-15 | 32,400 | -10,000 | 0.13 | 24,600,000 | 333,720 | 10.30 | 2018-05-11 |
| 235 | 2018-04-27 | 42,400 | -2,000 | 0.20 | 20,700,000 | 415,944 | 9.810 | 2018-04-25 |
| 236 | 2018-04-24 | 44,400 | -2,000 | 0.21 | 20,700,000 | 435,564 | 9.810 | 2018-04-20 |
| 237 | 2018-04-20 | 46,400 | 1,200 | 0.22 | 20,700,000 | 453,328 | 9.770 | 2018-04-18 |
| 238 | 2018-04-18 | 45,200 | 4,000 | 0.22 | 20,700,000 | 440,700 | 9.750 | 2018-04-16 |
| 239 | 2018-04-11 | 41,200 | -20,000 | 0.20 | 20,700,000 | 402,112 | 9.760 | 2018-04-09 |
| 240 | 2018-04-10 | 61,200 | 15,000 | 0.30 | 20,700,000 | 580,788 | 9.490 | 2018-04-06 |
| 241 | 2018-04-04 | 46,200 | 5,000 | 0.22 | 20,700,000 | 446,292 | 9.660 | 2018-03-29 |
| 242 | 2018-04-03 | 41,200 | 2,000 | 0.20 | 20,700,000 | 396,344 | 9.620 | 2018-03-28 |
| 243 | 2018-03-29 | 39,200 | 20,000 | 0.19 | 20,700,000 | 397,488 | 10.14 | 2018-03-27 |
| 244 | 2018-03-28 | 19,200 | -31,000 | 0.09 | 20,700,000 | 190,656 | 9.930 | 2018-03-26 |
| 245 | 2018-03-23 | 50,200 | -10,000 | 0.24 | 20,700,000 | 529,108 | 10.54 | 2018-03-21 |
| 246 | 2018-03-20 | 60,200 | 10,000 | 0.29 | 20,700,000 | 636,916 | 10.58 | 2018-03-16 |
| 247 | 2018-03-14 | 50,200 | 3,600 | 0.24 | 20,700,000 | 536,136 | 10.68 | 2018-03-12 |
| 248 | 2018-03-09 | 46,600 | -15,000 | 0.25 | 18,900,000 | 454,816 | 9.760 | 2018-03-07 |
| 249 | 2018-03-07 | 61,600 | 400 | 0.33 | 18,900,000 | 587,664 | 9.540 | 2018-03-05 |
| 250 | 2018-03-06 | 61,200 | 1,200 | 0.32 | 18,900,000 | 610,776 | 9.980 | 2018-03-02 |
| 251 | 2018-03-01 | 60,000 | -3,000 | 0.32 | 18,900,000 | 627,600 | 10.46 | 2018-02-27 |
| 252 | 2018-02-27 | 63,000 | -3,000 | 0.33 | 18,900,000 | 658,980 | 10.46 | 2018-02-23 |
| 253 | 2018-02-26 | 66,000 | 16,000 | 0.35 | 18,900,000 | 679,800 | 10.30 | 2018-02-22 |
| 254 | 2018-02-23 | 50,000 | 11,000 | 0.26 | 18,900,000 | 527,000 | 10.54 | 2018-02-21 |
| 255 | 2018-02-22 | 39,000 | 4,000 | 0.21 | 18,900,000 | 396,240 | 10.16 | 2018-02-20 |
| 256 | 2018-02-21 | 35,000 | 1,000 | 0.19 | 18,900,000 | 348,950 | 9.970 | 2018-02-14 |
| 257 | 2018-02-20 | 34,000 | 29,000 | 0.18 | 18,900,000 | 322,320 | 9.480 | 2018-02-13 |
| 258 | 2018-02-14 | 5,000 | -4,200 | 0.03 | 18,900,000 | 46,500 | 9.300 | 2018-02-12 |
| 259 | 2018-02-13 | 9,200 | 2,400 | 0.05 | 18,900,000 | 85,468 | 9.290 | 2018-02-09 |
| 260 | 2018-02-12 | 6,800 | -4,200 | 0.04 | 18,900,000 | 67,184 | 9.880 | 2018-02-08 |
| 261 | 2018-02-09 | 11,000 | -4,200 | 0.06 | 18,900,000 | 108,460 | 9.860 | 2018-02-07 |
| 262 | 2018-02-08 | 15,200 | 4,200 | 0.08 | 18,900,000 | 152,608 | 10.04 | 2018-02-06 |
| 263 | 2018-02-02 | 11,000 | 4,200 | 0.06 | 18,900,000 | 128,040 | 11.64 | 2018-01-31 |
| 264 | 2018-02-01 | 6,800 | -1,600 | 0.04 | 18,900,000 | 77,928 | 11.46 | 2018-01-30 |
| 265 | 2018-01-31 | 8,400 | 4,200 | 0.04 | 18,900,000 | 98,448 | 11.72 | 2018-01-29 |
| 266 | 2018-01-29 | 4,200 | 600 | 0.02 | 18,900,000 | 48,300 | 11.50 | 2018-01-25 |
| 267 | 2018-01-18 | 3,600 | -2,000 | 0.02 | 18,900,000 | 39,384 | 10.94 | 2018-01-16 |
| 268 | 2018-01-17 | 5,600 | -3,000 | 0.03 | 18,900,000 | 59,472 | 10.62 | 2018-01-15 |
| 269 | 2018-01-12 | 8,600 | 600 | 0.05 | 18,900,000 | 89,440 | 10.40 | 2018-01-10 |
| 270 | 2018-01-10 | 8,000 | 2,000 | 0.04 | 18,900,000 | 82,080 | 10.26 | 2018-01-08 |
| 271 | 2018-01-05 | 6,000 | 1,000 | 0.03 | 18,900,000 | 60,600 | 10.10 | 2018-01-03 |
| 272 | 2018-01-04 | 5,000 | 1,000 | 0.03 | 18,900,000 | 50,300 | 10.06 | 2018-01-02 |
| 273 | 2018-01-03 | 4,000 | 2,000 | 0.02 | 18,900,000 | 38,800 | 9.700 | 2017-12-29 |
| 274 | 2017-12-18 | 2,000 | -40,000 | 0.01 | 18,900,000 | 18,460 | 9.230 | 2017-12-14 |
| 275 | 2017-12-14 | 42,000 | 10,000 | 0.22 | 18,900,000 | 378,000 | 9.000 | 2017-12-12 |
| 276 | 2017-12-11 | 32,000 | -4,000 | 0.17 | 18,900,000 | 278,720 | 8.710 | 2017-12-07 |
| 277 | 2017-12-04 | 36,000 | 10,000 | 0.19 | 18,900,000 | 335,520 | 9.320 | 2017-11-30 |
| 278 | 2017-11-30 | 26,000 | 20,000 | 0.14 | 18,900,000 | 249,080 | 9.580 | 2017-11-28 |
| 279 | 2017-11-29 | 6,000 | 1,600 | 0.03 | 18,900,000 | 57,780 | 9.630 | 2017-11-27 |
| 280 | 2017-11-07 | 4,400 | 2,400 | 0.02 | 20,700,000 | 39,248 | 8.920 | 2017-11-03 |
| 281 | 2017-10-24 | 2,000 | 2,000 | 0.01 | 20,700,000 | 17,760 | 8.880 | 2017-10-20 |
| 282 | 2017-10-23 | 0 | -4,600 | 0.00 | 20,700,000 | 0 | 8.680 | 2017-10-19 |
| 283 | 2017-10-19 | 4,600 | 4,600 | 0.02 | 20,700,000 | 41,400 | 9.000 | 2017-10-17 |
| 284 | 2017-08-14 | 0 | -42,000 | 0.00 | 20,400,000 | 0 | 8.180 | 2017-08-10 |
| 285 | 2017-06-09 | 42,000 | 42,000 | 0.19 | 21,900,000 | 300,300 | 7.150 | 2017-06-07 |
Copyright & disclaimer, Privacy policy