TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
TAI YIP STOCK COMPANY LIMITED 大業証券有限公司
CCASSID: B01238
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.470 | 2025-11-10 | |||||
| 4 | 2024-04-18 | 0 | -90,000 | 0.00 | 1,466,069,491 | 0 | 3.960 | 2024-04-16 |
| 5 | 2024-04-03 | 90,000 | -2,400 | 0.01 | 1,466,069,491 | 385,200 | 4.280 | 2024-03-28 |
| 6 | 2024-03-12 | 92,400 | -4,000 | 0.01 | 1,466,069,491 | 331,716 | 3.590 | 2024-03-08 |
| 7 | 2024-02-05 | 96,400 | -16,968 | 0.01 | 1,466,069,491 | 324,868 | 3.370 | 2024-02-01 |
| 8 | 2024-01-02 | 113,368 | -4,000 | 0.01 | 1,466,069,491 | 393,387 | 3.470 | 2023-12-28 |
| 9 | 2023-12-14 | 117,368 | -56,000 | 0.01 | 1,466,069,491 | 399,051 | 3.400 | 2023-12-12 |
| 10 | 2023-11-08 | 173,368 | -1,119 | 0.01 | 1,466,069,491 | 662,266 | 3.820 | 2023-11-06 |
| 11 | 2023-11-07 | 174,487 | 1,119 | 0.01 | 1,466,069,491 | 666,540 | 3.820 | 2023-11-03 |
| 12 | 2023-10-20 | 173,368 | -6,000 | 0.01 | 1,466,069,491 | 674,402 | 3.890 | 2023-10-18 |
| 13 | 2023-09-28 | 179,368 | -1,024 | 0.01 | 1,466,069,491 | 701,329 | 3.910 | 2023-09-26 |
| 14 | 2018-03-19 | 180,392 | -5,872 | 0.01 | 1,506,769,491 | 919,999 | 5.100 | 2018-03-15 |
| 15 | 2018-03-15 | 186,264 | -40,000 | 0.01 | 1,506,769,491 | 927,595 | 4.980 | 2018-03-13 |
| 16 | 2018-03-05 | 226,264 | 4,000 | 0.02 | 1,506,769,491 | 1,115,482 | 4.930 | 2018-03-01 |
| 17 | 2018-02-05 | 222,264 | -10,000 | 0.01 | 1,506,769,491 | 1,222,452 | 5.500 | 2018-02-01 |
| 18 | 2018-01-25 | 232,264 | -4,000 | 0.02 | 1,506,769,491 | 1,335,518 | 5.750 | 2018-01-23 |
| 19 | 2018-01-10 | 236,264 | -16,000 | 0.02 | 1,506,769,491 | 1,346,705 | 5.700 | 2018-01-08 |
| 20 | 2017-11-21 | 252,264 | 4,000 | 0.02 | 1,506,769,491 | 1,437,905 | 5.700 | 2017-11-17 |
| 21 | 2017-11-20 | 248,264 | 12,000 | 0.02 | 1,506,769,491 | 1,434,966 | 5.780 | 2017-11-16 |
| 22 | 2017-11-10 | 236,264 | -1,000 | 0.02 | 1,506,769,491 | 1,431,760 | 6.060 | 2017-11-08 |
| 23 | 2017-11-09 | 237,264 | -10,000 | 0.02 | 1,506,769,491 | 1,404,603 | 5.920 | 2017-11-07 |
| 24 | 2017-09-22 | 247,264 | -12,000 | 0.02 | 1,506,769,491 | 1,587,435 | 6.420 | 2017-09-20 |
| 25 | 2017-08-24 | 259,264 | -10,000 | 0.02 | 1,506,769,491 | 1,508,916 | 5.820 | 2017-08-21 |
| 26 | 2017-08-16 | 269,264 | -30,000 | 0.02 | 1,506,769,491 | 1,532,112 | 5.690 | 2017-08-14 |
| 27 | 2017-08-14 | 299,264 | -20,000 | 0.02 | 1,506,769,491 | 1,663,908 | 5.560 | 2017-08-10 |
| 28 | 2017-08-08 | 319,264 | -40,000 | 0.02 | 1,506,769,491 | 1,816,612 | 5.690 | 2017-08-04 |
| 29 | 2017-08-07 | 359,264 | -38,000 | 0.02 | 1,506,769,491 | 1,925,655 | 5.360 | 2017-08-03 |
| 30 | 2017-08-03 | 397,264 | -20,000 | 0.03 | 1,506,769,491 | 2,105,499 | 5.300 | 2017-08-01 |
| 31 | 2017-04-27 | 417,264 | 62,000 | 0.03 | 1,506,769,491 | 2,687,180 | 6.440 | 2017-04-25 |
| 32 | 2017-04-26 | 355,264 | -6,000 | 0.02 | 1,506,769,491 | 2,373,164 | 6.680 | 2017-04-24 |
| 33 | 2017-03-27 | 361,264 | -58,400 | 0.02 | 1,506,769,491 | 2,232,612 | 6.180 | 2017-03-23 |
| 34 | 2017-03-23 | 419,664 | 3,000 | 0.03 | 1,506,769,491 | 2,622,900 | 6.250 | 2017-03-21 |
| 35 | 2017-03-22 | 416,664 | 5,000 | 0.03 | 1,506,769,491 | 2,620,817 | 6.290 | 2017-03-20 |
| 36 | 2017-03-16 | 411,664 | -30,000 | 0.03 | 1,506,769,491 | 2,836,365 | 6.890 | 2017-03-14 |
| 37 | 2017-03-15 | 441,664 | -40,000 | 0.03 | 1,506,769,491 | 2,694,150 | 6.100 | 2017-03-13 |
| 38 | 2017-03-10 | 481,664 | -20,000 | 0.03 | 1,506,769,491 | 2,658,785 | 5.520 | 2017-03-08 |
| 39 | 2017-03-09 | 501,664 | 30,400 | 0.03 | 1,506,769,491 | 2,683,902 | 5.350 | 2017-03-07 |
| 40 | 2017-03-08 | 471,264 | -40,000 | 0.03 | 1,506,769,491 | 2,436,435 | 5.170 | 2017-03-06 |
| 41 | 2017-02-20 | 511,264 | -10,000 | 0.03 | 1,506,769,491 | 2,413,166 | 4.720 | 2017-02-16 |
| 42 | 2017-02-16 | 521,264 | -19,000 | 0.03 | 1,506,769,491 | 2,408,240 | 4.620 | 2017-02-14 |
| 43 | 2017-02-10 | 540,264 | 9,000 | 0.04 | 1,506,769,491 | 2,469,006 | 4.570 | 2017-02-08 |
| 44 | 2017-02-09 | 531,264 | -15,000 | 0.04 | 1,506,769,491 | 2,433,189 | 4.580 | 2017-02-07 |
| 45 | 2017-02-07 | 546,264 | 8,000 | 0.04 | 1,506,769,491 | 2,458,188 | 4.500 | 2017-02-03 |
| 46 | 2017-02-06 | 538,264 | -8,000 | 0.04 | 1,506,769,491 | 2,443,719 | 4.540 | 2017-02-02 |
| 47 | 2017-01-16 | 546,264 | -10,000 | 0.04 | 1,506,769,491 | 2,458,188 | 4.500 | 2017-01-12 |
| 48 | 2017-01-13 | 556,264 | -5,000 | 0.04 | 1,506,769,491 | 2,503,188 | 4.500 | 2017-01-11 |
| 49 | 2016-12-29 | 561,264 | -10,000 | 0.04 | 1,506,769,491 | 2,564,976 | 4.570 | 2016-12-23 |
| 50 | 2016-12-28 | 571,264 | -18,000 | 0.04 | 1,506,769,491 | 2,524,987 | 4.420 | 2016-12-22 |
| 51 | 2016-12-15 | 589,264 | -14,000 | 0.04 | 1,506,769,491 | 2,586,869 | 4.390 | 2016-12-13 |
| 52 | 2016-12-09 | 603,264 | -8,000 | 0.04 | 1,506,769,491 | 2,642,296 | 4.380 | 2016-12-07 |
| 53 | 2016-11-22 | 611,264 | -10,000 | 0.04 | 1,506,769,491 | 2,616,210 | 4.280 | 2016-11-18 |
| 54 | 2016-07-13 | 621,264 | -20,000 | 0.04 | 1,506,769,491 | 2,683,860 | 4.320 | 2016-07-11 |
| 55 | 2016-04-18 | 641,264 | -10,000 | 0.04 | 1,506,769,491 | 2,629,182 | 4.100 | 2016-04-14 |
| 56 | 2016-04-11 | 651,264 | -9,000 | 0.04 | 1,506,769,491 | 2,598,543 | 3.990 | 2016-04-07 |
| 57 | 2016-04-08 | 660,264 | 9,000 | 0.04 | 1,506,769,491 | 2,608,043 | 3.950 | 2016-04-06 |
| 58 | 2016-04-07 | 651,264 | -10,000 | 0.04 | 1,506,769,491 | 2,592,031 | 3.980 | 2016-04-05 |
| 59 | 2016-04-01 | 661,264 | -10,000 | 0.04 | 1,506,769,491 | 2,671,507 | 4.040 | 2016-03-30 |
| 60 | 2016-03-23 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 2,698,481 | 4.020 | 2016-03-21 |
| 61 | 2016-03-07 | 661,264 | -5,000 | 0.04 | 1,506,769,491 | 2,605,380 | 3.940 | 2016-03-03 |
| 62 | 2016-03-03 | 666,264 | -5,000 | 0.04 | 1,506,769,491 | 2,598,430 | 3.900 | 2016-03-01 |
| 63 | 2016-01-28 | 671,264 | 8,000 | 0.04 | 1,506,769,491 | 2,503,815 | 3.730 | 2016-01-26 |
| 64 | 2016-01-25 | 663,264 | 2,000 | 0.04 | 1,506,769,491 | 2,560,199 | 3.860 | 2016-01-21 |
| 65 | 2016-01-18 | 661,264 | -11,000 | 0.04 | 1,506,769,491 | 2,658,281 | 4.020 | 2016-01-14 |
| 66 | 2016-01-15 | 672,264 | 6,000 | 0.04 | 1,506,769,491 | 2,715,947 | 4.040 | 2016-01-13 |
| 67 | 2016-01-14 | 666,264 | 5,000 | 0.04 | 1,506,769,491 | 2,665,056 | 4.000 | 2016-01-12 |
| 68 | 2015-12-04 | 661,264 | 5,000 | 0.04 | 1,506,769,491 | 2,929,400 | 4.430 | 2015-12-02 |
| 69 | 2015-11-16 | 656,264 | 5,000 | 0.04 | 1,506,769,491 | 2,986,001 | 4.550 | 2015-11-12 |
| 70 | 2015-10-28 | 651,264 | -10,000 | 0.04 | 1,506,769,491 | 3,060,941 | 4.700 | 2015-10-26 |
| 71 | 2015-10-08 | 661,264 | -7,000 | 0.04 | 1,506,769,491 | 2,909,562 | 4.400 | 2015-10-06 |
| 72 | 2015-10-07 | 668,264 | 7,000 | 0.04 | 1,506,769,491 | 2,906,948 | 4.350 | 2015-10-05 |
| 73 | 2015-10-06 | 661,264 | -10,000 | 0.04 | 1,506,769,491 | 2,929,400 | 4.430 | 2015-10-02 |
| 74 | 2015-10-05 | 671,264 | 3,000 | 0.04 | 1,506,769,491 | 2,859,585 | 4.260 | 2015-09-30 |
| 75 | 2015-09-30 | 668,264 | -3,000 | 0.04 | 1,506,769,491 | 2,860,170 | 4.280 | 2015-09-25 |
| 76 | 2015-08-17 | 671,264 | -8,000 | 0.04 | 1,506,769,491 | 2,953,562 | 4.400 | 2015-08-13 |
| 77 | 2015-08-13 | 679,264 | -2,000 | 0.05 | 1,506,769,491 | 2,988,762 | 4.400 | 2015-08-11 |
| 78 | 2015-08-11 | 681,264 | 20,000 | 0.05 | 1,506,769,491 | 2,977,124 | 4.370 | 2015-08-07 |
| 79 | 2015-08-03 | 661,264 | -10,000 | 0.04 | 1,506,769,491 | 3,021,976 | 4.570 | 2015-07-30 |
| 80 | 2015-07-07 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 3,168,366 | 4.720 | 2015-07-03 |
| 81 | 2015-05-27 | 661,264 | -20,000 | 0.04 | 1,506,769,491 | 3,299,707 | 4.990 | 2015-05-22 |
| 82 | 2015-05-26 | 681,264 | 15,000 | 0.05 | 1,506,769,491 | 3,331,381 | 4.890 | 2015-05-21 |
| 83 | 2015-05-21 | 666,264 | 5,000 | 0.04 | 1,506,769,491 | 3,317,995 | 4.980 | 2015-05-19 |
| 84 | 2015-05-13 | 661,264 | -10,000 | 0.04 | 1,506,769,491 | 3,359,221 | 5.080 | 2015-05-11 |
| 85 | 2015-05-11 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 3,349,607 | 4.990 | 2015-05-07 |
| 86 | 2015-05-06 | 661,264 | -5,000 | 0.04 | 1,506,769,491 | 3,438,573 | 5.200 | 2015-05-04 |
| 87 | 2015-04-29 | 666,264 | 5,000 | 0.04 | 1,506,769,491 | 3,417,934 | 5.130 | 2015-04-27 |
| 88 | 2015-04-28 | 661,264 | -2,000 | 0.04 | 1,506,769,491 | 3,379,059 | 5.110 | 2015-04-24 |
| 89 | 2015-04-27 | 663,264 | -3,000 | 0.04 | 1,506,769,491 | 3,422,442 | 5.160 | 2015-04-23 |
| 90 | 2015-04-23 | 666,264 | -4,000 | 0.04 | 1,506,769,491 | 3,404,609 | 5.110 | 2015-04-21 |
| 91 | 2015-04-22 | 670,264 | 4,000 | 0.04 | 1,506,769,491 | 3,418,346 | 5.100 | 2015-04-20 |
| 92 | 2015-04-20 | 666,264 | -5,000 | 0.04 | 1,506,769,491 | 3,357,971 | 5.040 | 2015-04-16 |
| 93 | 2015-03-19 | 671,264 | -2,000 | 0.04 | 1,506,769,491 | 3,248,918 | 4.840 | 2015-03-17 |
| 94 | 2015-03-18 | 673,264 | 2,000 | 0.04 | 1,506,769,491 | 3,258,598 | 4.840 | 2015-03-16 |
| 95 | 2015-03-17 | 671,264 | -10,000 | 0.04 | 1,506,769,491 | 3,248,918 | 4.840 | 2015-03-13 |
| 96 | 2015-03-04 | 681,264 | -10,000 | 0.05 | 1,506,769,491 | 3,188,316 | 4.680 | 2015-03-02 |
| 97 | 2015-03-02 | 691,264 | 10,000 | 0.05 | 1,506,769,491 | 3,207,465 | 4.640 | 2015-02-26 |
| 98 | 2015-02-27 | 681,264 | 10,000 | 0.05 | 1,506,769,491 | 3,188,316 | 4.680 | 2015-02-25 |
| 99 | 2015-02-03 | 671,264 | -5,000 | 0.04 | 1,506,769,491 | 3,222,067 | 4.800 | 2015-01-30 |
| 100 | 2015-01-30 | 676,264 | -3,000 | 0.04 | 1,506,769,491 | 3,212,254 | 4.750 | 2015-01-28 |
| 101 | 2015-01-27 | 679,264 | -7,000 | 0.05 | 1,506,769,491 | 3,219,711 | 4.740 | 2015-01-23 |
| 102 | 2015-01-19 | 686,264 | 5,000 | 0.05 | 1,506,769,491 | 3,239,166 | 4.720 | 2015-01-15 |
| 103 | 2015-01-15 | 681,264 | 7,000 | 0.05 | 1,506,769,491 | 3,290,505 | 4.830 | 2015-01-13 |
| 104 | 2015-01-14 | 674,264 | 3,000 | 0.04 | 1,506,769,491 | 3,290,408 | 4.880 | 2015-01-12 |
| 105 | 2015-01-13 | 671,264 | -6,000 | 0.04 | 1,506,769,491 | 3,302,619 | 4.920 | 2015-01-09 |
| 106 | 2015-01-05 | 677,264 | -2,000 | 0.04 | 1,506,769,491 | 3,325,366 | 4.910 | 2014-12-30 |
| 107 | 2014-12-17 | 679,264 | 8,000 | 0.05 | 1,506,769,491 | 3,396,320 | 5.000 | 2014-12-15 |
| 108 | 2014-12-05 | 671,264 | -8,000 | 0.04 | 1,506,769,491 | 3,443,584 | 5.130 | 2014-12-03 |
| 109 | 2014-11-26 | 679,264 | -3,000 | 0.05 | 1,506,769,491 | 3,471,039 | 5.110 | 2014-11-24 |
| 110 | 2014-11-17 | 682,264 | 4,000 | 0.05 | 1,506,769,491 | 3,493,192 | 5.120 | 2014-11-13 |
| 111 | 2014-11-10 | 678,264 | 7,000 | 0.05 | 1,506,769,491 | 3,459,146 | 5.100 | 2014-11-06 |
| 112 | 2014-11-04 | 671,264 | -10,000 | 0.04 | 1,506,769,491 | 3,490,573 | 5.200 | 2014-10-31 |
| 113 | 2014-10-28 | 681,264 | -10,000 | 0.05 | 1,506,769,491 | 3,494,884 | 5.130 | 2014-10-24 |
| 114 | 2014-10-09 | 691,264 | 10,000 | 0.05 | 1,506,769,491 | 3,477,058 | 5.030 | 2014-10-07 |
| 115 | 2014-08-29 | 681,264 | 10,000 | 0.05 | 1,506,769,491 | 3,767,390 | 5.530 | 2014-08-27 |
| 116 | 2014-08-27 | 671,264 | -7,000 | 0.04 | 1,506,769,491 | 3,832,917 | 5.710 | 2014-08-25 |
| 117 | 2014-08-19 | 678,264 | 7,000 | 0.05 | 1,506,769,491 | 3,852,540 | 5.680 | 2014-08-15 |
| 118 | 2014-08-18 | 671,264 | -4,000 | 0.04 | 1,506,769,491 | 3,826,205 | 5.700 | 2014-08-14 |
| 119 | 2014-08-15 | 675,264 | -6,000 | 0.04 | 1,506,769,491 | 3,855,757 | 5.710 | 2014-08-13 |
| 120 | 2014-07-28 | 681,264 | 30,000 | 0.05 | 1,506,769,491 | 4,019,458 | 5.900 | 2014-07-24 |
| 121 | 2014-07-15 | 651,264 | -4,000 | 0.04 | 1,506,769,491 | 3,914,097 | 6.010 | 2014-07-11 |
| 122 | 2014-07-14 | 655,264 | 4,000 | 0.04 | 1,506,769,491 | 3,944,689 | 6.020 | 2014-07-10 |
| 123 | 2014-06-30 | 651,264 | -10,000 | 0.04 | 1,506,769,491 | 3,914,097 | 6.010 | 2014-06-26 |
| 124 | 2014-06-27 | 661,264 | 10,000 | 0.04 | 1,506,769,491 | 3,941,133 | 5.960 | 2014-06-25 |
| 125 | 2014-06-23 | 651,264 | -3,000 | 0.04 | 1,506,769,491 | 3,920,609 | 6.020 | 2014-06-19 |
| 126 | 2014-06-17 | 654,264 | 1,000 | 0.04 | 1,506,769,491 | 3,925,584 | 6.000 | 2014-06-13 |
| 127 | 2014-06-16 | 653,264 | -1,000 | 0.04 | 1,506,769,491 | 3,945,715 | 6.040 | 2014-06-12 |
| 128 | 2014-06-11 | 654,264 | 3,000 | 0.04 | 1,506,769,491 | 3,938,669 | 6.020 | 2014-06-09 |
| 129 | 2014-06-10 | 651,264 | -10,000 | 0.04 | 1,506,769,491 | 3,933,635 | 6.040 | 2014-06-06 |
| 130 | 2014-06-06 | 661,264 | -5,000 | 0.04 | 1,506,769,491 | 3,941,133 | 5.960 | 2014-06-04 |
| 131 | 2014-05-22 | 666,264 | 10,000 | 0.04 | 1,506,769,491 | 3,990,921 | 5.990 | 2014-05-20 |
| 132 | 2014-05-13 | 656,264 | 5,000 | 0.04 | 1,506,769,491 | 3,976,960 | 6.060 | 2014-05-09 |
| 133 | 2014-05-12 | 651,264 | -20,000 | 0.04 | 1,506,769,491 | 3,946,660 | 6.060 | 2014-05-08 |
| 134 | 2014-05-09 | 671,264 | -15,000 | 0.04 | 1,506,769,491 | 4,108,136 | 6.120 | 2014-05-07 |
| 135 | 2014-05-08 | 686,264 | 20,000 | 0.05 | 1,506,769,491 | 4,117,584 | 6.000 | 2014-05-05 |
| 136 | 2014-04-09 | 666,264 | 5,000 | 0.04 | 1,506,769,491 | 4,197,463 | 6.300 | 2014-04-07 |
| 137 | 2014-03-13 | 661,264 | 10,000 | 0.04 | 1,506,769,491 | 4,304,829 | 6.510 | 2014-03-11 |
| 138 | 2014-02-05 | 651,264 | -6,000 | 0.04 | 1,506,769,491 | 4,396,032 | 6.750 | 2014-01-29 |
| 139 | 2014-02-04 | 657,264 | 6,000 | 0.04 | 1,506,769,491 | 4,429,959 | 6.740 | 2014-01-28 |
| 140 | 2014-01-28 | 651,264 | -10,000 | 0.04 | 1,506,769,491 | 4,428,595 | 6.800 | 2014-01-24 |
| 141 | 2014-01-21 | 661,264 | 8,000 | 0.04 | 1,506,769,491 | 4,397,406 | 6.650 | 2014-01-17 |
| 142 | 2014-01-20 | 653,264 | -8,000 | 0.04 | 1,506,769,491 | 4,389,934 | 6.720 | 2014-01-16 |
| 143 | 2014-01-17 | 661,264 | 8,000 | 0.04 | 1,506,769,491 | 4,443,694 | 6.720 | 2014-01-15 |
| 144 | 2014-01-10 | 653,264 | -8,000 | 0.04 | 1,506,769,491 | 4,422,597 | 6.770 | 2014-01-08 |
| 145 | 2013-12-27 | 661,264 | -8,000 | 0.04 | 1,506,769,491 | 4,126,287 | 6.240 | 2013-12-20 |
| 146 | 2013-12-19 | 669,264 | -2,000 | 0.04 | 1,506,769,491 | 4,149,437 | 6.200 | 2013-12-17 |
| 147 | 2013-12-09 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 4,155,124 | 6.190 | 2013-12-05 |
| 148 | 2013-12-03 | 661,264 | -6,000 | 0.04 | 1,506,769,491 | 4,159,351 | 6.290 | 2013-11-29 |
| 149 | 2013-12-02 | 667,264 | -8,000 | 0.04 | 1,506,769,491 | 4,117,019 | 6.170 | 2013-11-28 |
| 150 | 2013-11-29 | 675,264 | 4,000 | 0.04 | 1,506,769,491 | 4,146,121 | 6.140 | 2013-11-27 |
| 151 | 2013-11-20 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 4,228,963 | 6.300 | 2013-11-18 |
| 152 | 2013-11-13 | 661,264 | -1,000 | 0.04 | 1,506,769,491 | 4,146,125 | 6.270 | 2013-11-11 |
| 153 | 2013-11-11 | 662,264 | 1,000 | 0.04 | 1,506,769,491 | 4,112,659 | 6.210 | 2013-11-07 |
| 154 | 2013-11-08 | 661,264 | -5,000 | 0.04 | 1,506,769,491 | 4,199,026 | 6.350 | 2013-11-06 |
| 155 | 2013-11-05 | 666,264 | 10,000 | 0.04 | 1,506,769,491 | 4,250,764 | 6.380 | 2013-11-01 |
| 156 | 2013-11-04 | 656,264 | -10,000 | 0.04 | 1,506,769,491 | 4,200,090 | 6.400 | 2013-10-31 |
| 157 | 2013-10-29 | 666,264 | 2,000 | 0.04 | 1,506,769,491 | 4,177,475 | 6.270 | 2013-10-25 |
| 158 | 2013-10-28 | 664,264 | -7,000 | 0.04 | 1,506,769,491 | 4,164,935 | 6.270 | 2013-10-24 |
| 159 | 2013-10-21 | 671,264 | -23,000 | 0.04 | 1,506,769,491 | 4,148,412 | 6.180 | 2013-10-17 |
| 160 | 2013-10-18 | 694,264 | 23,000 | 0.05 | 1,506,769,491 | 4,054,502 | 5.840 | 2013-10-16 |
| 161 | 2013-10-17 | 671,264 | -11,000 | 0.04 | 1,506,769,491 | 4,027,584 | 6.000 | 2013-10-15 |
| 162 | 2013-10-16 | 682,264 | 1,000 | 0.05 | 1,506,769,491 | 4,052,648 | 5.940 | 2013-10-11 |
| 163 | 2013-10-15 | 681,264 | 10,000 | 0.05 | 1,506,769,491 | 4,073,959 | 5.980 | 2013-10-10 |
| 164 | 2013-10-11 | 671,264 | -10,000 | 0.04 | 1,506,769,491 | 4,047,722 | 6.030 | 2013-10-09 |
| 165 | 2013-09-24 | 681,264 | -13,000 | 0.05 | 1,506,769,491 | 3,951,331 | 5.800 | 2013-09-19 |
| 166 | 2013-09-23 | 694,264 | 3,000 | 0.05 | 1,506,769,491 | 3,950,362 | 5.690 | 2013-09-18 |
| 167 | 2013-09-19 | 691,264 | -11,000 | 0.05 | 1,506,769,491 | 3,954,030 | 5.720 | 2013-09-17 |
| 168 | 2013-09-18 | 702,264 | -13,173 | 0.05 | 1,506,769,491 | 3,939,701 | 5.610 | 2013-09-16 |
| 169 | 2013-09-16 | 715,437 | 9,000 | 0.05 | 1,506,769,491 | 3,992,138 | 5.580 | 2013-09-12 |
| 170 | 2013-09-10 | 706,437 | 15,000 | 0.05 | 1,506,769,491 | 3,956,047 | 5.600 | 2013-09-06 |
| 171 | 2013-09-06 | 691,437 | -10,000 | 0.05 | 1,506,769,491 | 3,941,191 | 5.700 | 2013-09-04 |
| 172 | 2013-09-04 | 701,437 | 10,000 | 0.05 | 1,506,769,491 | 3,991,177 | 5.690 | 2013-09-02 |
| 173 | 2013-09-02 | 691,437 | 1,000 | 0.05 | 1,506,769,491 | 3,941,191 | 5.700 | 2013-08-29 |
| 174 | 2013-08-30 | 690,437 | -5,000 | 0.05 | 1,506,769,491 | 3,935,491 | 5.700 | 2013-08-28 |
| 175 | 2013-08-29 | 695,437 | -1,000 | 0.05 | 1,506,769,491 | 3,977,900 | 5.720 | 2013-08-27 |
| 176 | 2013-08-27 | 696,437 | -12,000 | 0.05 | 1,506,769,491 | 3,983,620 | 5.720 | 2013-08-23 |
| 177 | 2013-08-26 | 708,437 | -2,000 | 0.05 | 1,506,769,491 | 4,023,922 | 5.680 | 2013-08-22 |
| 178 | 2013-08-16 | 710,437 | -1,000 | 0.05 | 1,506,769,491 | 4,092,117 | 5.760 | 2013-08-13 |
| 179 | 2013-08-13 | 711,437 | -16,000 | 0.05 | 1,506,769,491 | 4,040,962 | 5.680 | 2013-08-09 |
| 180 | 2013-08-12 | 727,437 | 29,173 | 0.05 | 1,506,769,491 | 4,022,727 | 5.530 | 2013-08-08 |
| 181 | 2013-08-09 | 698,264 | 11,000 | 0.05 | 1,506,769,491 | 4,042,949 | 5.790 | 2013-08-07 |
| 182 | 2013-08-08 | 687,264 | 6,000 | 0.05 | 1,506,769,491 | 4,006,749 | 5.830 | 2013-08-06 |
| 183 | 2013-07-15 | 681,264 | -10,000 | 0.05 | 1,506,769,491 | 4,005,832 | 5.880 | 2013-07-11 |
| 184 | 2013-05-14 | 691,264 | -10,000 | 0.05 | 1,506,769,491 | 3,912,554 | 5.660 | 2013-05-10 |
| 185 | 2013-05-13 | 701,264 | 10,000 | 0.05 | 1,506,769,491 | 3,772,800 | 5.380 | 2013-05-09 |
| 186 | 2013-04-17 | 691,264 | -10,000 | 0.05 | 1,506,769,491 | 3,719,000 | 5.380 | 2013-04-15 |
| 187 | 2013-04-12 | 701,264 | -10,000 | 0.05 | 1,506,769,491 | 3,639,560 | 5.190 | 2013-04-10 |
| 188 | 2013-04-03 | 711,264 | -8,000 | 0.05 | 1,506,769,491 | 3,591,883 | 5.050 | 2013-03-28 |
| 189 | 2013-03-26 | 719,264 | -10,000 | 0.05 | 1,506,769,491 | 3,589,127 | 4.990 | 2013-03-22 |
| 190 | 2013-03-14 | 729,264 | -2,000 | 0.05 | 1,506,769,491 | 3,580,686 | 4.910 | 2013-03-12 |
| 191 | 2013-03-13 | 731,264 | 10,000 | 0.05 | 1,506,769,491 | 3,597,819 | 4.920 | 2013-03-11 |
| 192 | 2013-03-11 | 721,264 | -10,000 | 0.05 | 1,506,769,491 | 3,671,234 | 5.090 | 2013-03-07 |
| 193 | 2013-03-07 | 731,264 | -12,000 | 0.05 | 1,506,769,491 | 3,612,444 | 4.940 | 2013-03-05 |
| 194 | 2013-03-06 | 743,264 | -5,000 | 0.05 | 1,506,769,491 | 3,656,859 | 4.920 | 2013-03-04 |
| 195 | 2013-02-19 | 748,264 | 10,000 | 0.05 | 1,506,769,491 | 3,688,942 | 4.930 | 2013-02-15 |
| 196 | 2013-02-18 | 738,264 | 11,000 | 0.05 | 1,506,769,491 | 3,669,172 | 4.970 | 2013-02-14 |
| 197 | 2013-02-14 | 727,264 | -2,000 | 0.05 | 1,506,769,491 | 3,592,684 | 4.940 | 2013-02-07 |
| 198 | 2013-02-08 | 729,264 | -12,000 | 0.05 | 1,506,769,491 | 3,631,735 | 4.980 | 2013-02-06 |
| 199 | 2013-02-07 | 741,264 | 10,000 | 0.05 | 1,506,769,491 | 3,654,432 | 4.930 | 2013-02-05 |
| 200 | 2013-02-06 | 731,264 | 10,000 | 0.05 | 1,506,769,491 | 3,663,633 | 5.010 | 2013-02-04 |
| 201 | 2013-02-05 | 721,264 | 10,000 | 0.05 | 1,506,769,491 | 3,649,596 | 5.060 | 2013-02-01 |
| 202 | 2013-02-04 | 711,264 | -9,000 | 0.05 | 1,506,769,491 | 3,719,911 | 5.230 | 2013-01-31 |
| 203 | 2013-02-01 | 720,264 | -1,000 | 0.05 | 1,506,769,491 | 3,745,373 | 5.200 | 2013-01-30 |
| 204 | 2013-01-31 | 721,264 | -15,000 | 0.05 | 1,506,769,491 | 3,750,573 | 5.200 | 2013-01-29 |
| 205 | 2013-01-30 | 736,264 | -5,000 | 0.05 | 1,506,769,491 | 3,762,309 | 5.110 | 2013-01-28 |
| 206 | 2013-01-29 | 741,264 | -5,000 | 0.05 | 1,506,769,491 | 3,765,621 | 5.080 | 2013-01-25 |
| 207 | 2013-01-28 | 746,264 | 40,000 | 0.05 | 1,506,769,491 | 3,768,633 | 5.050 | 2013-01-24 |
| 208 | 2013-01-25 | 706,264 | -1,000 | 0.05 | 1,506,769,491 | 3,729,074 | 5.280 | 2013-01-23 |
| 209 | 2013-01-23 | 707,264 | 10,000 | 0.05 | 1,506,769,491 | 3,727,281 | 5.270 | 2013-01-21 |
| 210 | 2013-01-21 | 697,264 | -1,000 | 0.05 | 1,506,769,491 | 3,744,308 | 5.370 | 2013-01-17 |
| 211 | 2012-12-28 | 698,264 | -3,000 | 0.05 | 1,506,769,491 | 3,554,164 | 5.090 | 2012-12-21 |
| 212 | 2012-12-21 | 701,264 | -8,000 | 0.05 | 1,506,769,491 | 3,562,421 | 5.080 | 2012-12-19 |
| 213 | 2012-12-20 | 709,264 | 8,000 | 0.05 | 1,506,769,491 | 3,603,061 | 5.080 | 2012-12-18 |
| 214 | 2012-12-19 | 701,264 | -10,000 | 0.05 | 1,506,769,491 | 3,534,371 | 5.040 | 2012-12-17 |
| 215 | 2012-12-18 | 711,264 | 9,000 | 0.05 | 1,506,769,491 | 3,556,320 | 5.000 | 2012-12-14 |
| 216 | 2012-12-12 | 702,264 | 11,000 | 0.05 | 1,506,769,491 | 3,581,546 | 5.100 | 2012-12-10 |
| 217 | 2012-12-11 | 691,264 | -7,000 | 0.05 | 1,506,769,491 | 3,566,922 | 5.160 | 2012-12-07 |
| 218 | 2012-12-10 | 698,264 | -5,000 | 0.05 | 1,506,769,491 | 3,533,216 | 5.060 | 2012-12-06 |
| 219 | 2012-11-20 | 703,264 | -7,000 | 0.05 | 1,506,769,491 | 3,213,916 | 4.570 | 2012-11-16 |
| 220 | 2012-11-19 | 710,264 | -1,000 | 0.05 | 1,506,769,491 | 3,217,496 | 4.530 | 2012-11-15 |
| 221 | 2012-11-16 | 711,264 | 4,000 | 0.05 | 1,506,769,491 | 3,229,139 | 4.540 | 2012-11-14 |
| 222 | 2012-11-15 | 707,264 | -4,000 | 0.05 | 1,506,769,491 | 3,210,979 | 4.540 | 2012-11-13 |
| 223 | 2012-11-14 | 711,264 | 5,000 | 0.05 | 1,506,769,491 | 3,186,463 | 4.480 | 2012-11-12 |
| 224 | 2012-11-08 | 706,264 | -5,000 | 0.05 | 1,506,769,491 | 3,199,376 | 4.530 | 2012-11-06 |
| 225 | 2012-10-30 | 711,264 | -5,000 | 0.05 | 1,506,769,491 | 3,079,773 | 4.330 | 2012-10-26 |
| 226 | 2012-10-24 | 716,264 | 5,000 | 0.05 | 1,506,769,491 | 3,108,586 | 4.340 | 2012-10-19 |
| 227 | 2012-10-22 | 711,264 | -6,000 | 0.05 | 1,506,769,491 | 3,093,998 | 4.350 | 2012-10-18 |
| 228 | 2012-10-19 | 717,264 | -3,000 | 0.05 | 1,506,769,491 | 3,091,408 | 4.310 | 2012-10-17 |
| 229 | 2012-10-16 | 720,264 | -18,000 | 0.05 | 1,506,769,491 | 3,097,135 | 4.300 | 2012-10-12 |
| 230 | 2012-10-15 | 738,264 | 22,000 | 0.05 | 1,506,769,491 | 3,100,709 | 4.200 | 2012-10-11 |
| 231 | 2012-10-11 | 716,264 | 5,000 | 0.05 | 1,506,769,491 | 3,044,122 | 4.250 | 2012-10-09 |
| 232 | 2012-10-08 | 711,264 | 5,000 | 0.05 | 1,506,769,491 | 3,079,773 | 4.330 | 2012-10-04 |
| 233 | 2012-10-04 | 706,264 | -4,000 | 0.05 | 1,506,769,491 | 3,121,687 | 4.420 | 2012-09-28 |
| 234 | 2012-10-03 | 710,264 | 3,000 | 0.05 | 1,506,769,491 | 3,025,725 | 4.260 | 2012-09-27 |
| 235 | 2012-09-28 | 707,264 | -4,000 | 0.05 | 1,506,769,491 | 3,048,308 | 4.310 | 2012-09-26 |
| 236 | 2012-09-14 | 711,264 | -20,000 | 0.05 | 1,506,769,491 | 2,973,084 | 4.180 | 2012-09-12 |
| 237 | 2012-09-10 | 731,264 | -12,000 | 0.05 | 1,506,769,491 | 2,932,369 | 4.010 | 2012-09-06 |
| 238 | 2012-09-07 | 743,264 | 20,000 | 0.05 | 1,506,769,491 | 2,950,758 | 3.970 | 2012-09-05 |
| 239 | 2012-09-05 | 723,264 | 12,000 | 0.05 | 1,506,769,491 | 2,813,497 | 3.890 | 2012-09-03 |
| 240 | 2012-09-04 | 711,264 | -30,000 | 0.05 | 1,506,769,491 | 2,880,619 | 4.050 | 2012-08-31 |
| 241 | 2012-09-03 | 741,264 | -12,000 | 0.05 | 1,506,769,491 | 2,890,930 | 3.900 | 2012-08-30 |
| 242 | 2012-08-29 | 753,264 | 10,000 | 0.05 | 1,506,769,491 | 2,922,664 | 3.880 | 2012-08-27 |
| 243 | 2012-08-13 | 743,264 | 2,000 | 0.05 | 1,506,769,491 | 2,943,325 | 3.960 | 2012-08-09 |
| 244 | 2012-08-07 | 741,264 | -10,000 | 0.05 | 1,506,769,491 | 2,965,056 | 4.000 | 2012-08-03 |
| 245 | 2012-08-06 | 751,264 | 5,000 | 0.05 | 1,506,769,491 | 2,959,980 | 3.940 | 2012-08-02 |
| 246 | 2012-08-03 | 746,264 | 5,000 | 0.05 | 1,506,769,491 | 2,962,668 | 3.970 | 2012-08-01 |
| 247 | 2012-07-26 | 741,264 | -6,000 | 0.05 | 1,506,769,491 | 2,927,993 | 3.950 | 2012-07-24 |
| 248 | 2012-07-23 | 747,264 | -5,000 | 0.05 | 1,506,769,491 | 2,974,111 | 3.980 | 2012-07-19 |
| 249 | 2012-07-13 | 752,264 | 7,000 | 0.05 | 1,506,769,491 | 3,024,101 | 4.020 | 2012-07-11 |
| 250 | 2012-07-12 | 745,264 | 4,000 | 0.05 | 1,506,769,491 | 3,025,772 | 4.060 | 2012-07-10 |
| 251 | 2012-07-11 | 741,264 | 10,000 | 0.05 | 1,506,769,491 | 3,031,770 | 4.090 | 2012-07-09 |
| 252 | 2012-07-10 | 731,264 | 10,000 | 0.05 | 1,506,769,491 | 3,012,808 | 4.120 | 2012-07-06 |
| 253 | 2012-07-09 | 721,264 | -10,000 | 0.05 | 1,506,769,491 | 3,050,947 | 4.230 | 2012-07-05 |
| 254 | 2012-07-06 | 731,264 | 12,000 | 0.05 | 1,506,769,491 | 3,027,433 | 4.140 | 2012-07-04 |
| 255 | 2012-07-05 | 719,264 | -2,000 | 0.05 | 1,506,769,491 | 2,970,560 | 4.130 | 2012-07-03 |
| 256 | 2012-07-04 | 721,264 | -8,000 | 0.05 | 1,506,769,491 | 3,087,010 | 4.280 | 2012-06-29 |
| 257 | 2012-06-29 | 729,264 | -12,000 | 0.05 | 1,506,769,491 | 2,953,519 | 4.050 | 2012-06-27 |
| 258 | 2012-06-12 | 741,264 | -6,000 | 0.05 | 1,506,769,491 | 2,742,677 | 3.700 | 2012-06-08 |
| 259 | 2012-06-11 | 747,264 | -4,000 | 0.05 | 1,506,769,491 | 2,734,986 | 3.660 | 2012-06-07 |
| 260 | 2012-06-08 | 751,264 | -4,000 | 0.05 | 1,506,769,491 | 2,749,626 | 3.660 | 2012-06-06 |
| 261 | 2012-06-04 | 755,264 | -14,000 | 0.05 | 1,506,769,491 | 2,786,924 | 3.690 | 2012-05-31 |
| 262 | 2012-05-21 | 769,264 | 2,000 | 0.05 | 1,506,769,491 | 2,738,580 | 3.560 | 2012-05-17 |
| 263 | 2012-05-18 | 767,264 | 10,000 | 0.05 | 1,506,769,491 | 2,746,805 | 3.580 | 2012-05-16 |
| 264 | 2012-05-16 | 757,264 | 6,000 | 0.05 | 1,506,769,491 | 2,733,723 | 3.610 | 2012-05-14 |
| 265 | 2012-05-09 | 751,264 | -23,000 | 0.05 | 1,506,769,491 | 2,847,291 | 3.790 | 2012-05-07 |
| 266 | 2012-05-03 | 774,264 | 5,000 | 0.05 | 1,506,769,491 | 2,857,034 | 3.690 | 2012-04-30 |
| 267 | 2012-04-24 | 769,264 | -4,000 | 0.05 | 1,506,769,491 | 2,846,277 | 3.700 | 2012-04-20 |
| 268 | 2012-04-18 | 773,264 | -2,000 | 0.05 | 1,506,769,491 | 2,806,948 | 3.630 | 2012-04-16 |
| 269 | 2012-04-12 | 775,264 | 3,000 | 0.05 | 1,506,769,491 | 2,883,982 | 3.720 | 2012-04-10 |
| 270 | 2012-04-11 | 772,264 | 6,000 | 0.05 | 1,506,769,491 | 2,888,267 | 3.740 | 2012-04-05 |
| 271 | 2012-04-03 | 766,264 | -1,000 | 0.05 | 1,506,769,491 | 2,904,141 | 3.790 | 2012-03-30 |
| 272 | 2012-04-02 | 767,264 | 13,000 | 0.05 | 1,506,769,491 | 2,869,567 | 3.740 | 2012-03-29 |
| 273 | 2012-03-30 | 754,264 | 3,000 | 0.05 | 1,506,769,491 | 2,851,118 | 3.780 | 2012-03-28 |
| 274 | 2012-03-29 | 751,264 | -11,000 | 0.05 | 1,506,769,491 | 2,884,854 | 3.840 | 2012-03-27 |
| 275 | 2012-03-26 | 762,264 | -1,000 | 0.05 | 1,506,769,491 | 2,927,094 | 3.840 | 2012-03-22 |
| 276 | 2012-03-23 | 763,264 | 10,000 | 0.05 | 1,506,769,491 | 2,869,873 | 3.760 | 2012-03-21 |
| 277 | 2012-03-16 | 753,264 | -8,000 | 0.05 | 1,506,769,491 | 2,952,795 | 3.920 | 2012-03-14 |
| 278 | 2012-03-08 | 761,264 | 10,000 | 0.05 | 1,506,769,491 | 2,862,353 | 3.760 | 2012-03-06 |
| 279 | 2012-03-06 | 751,264 | 10,000 | 0.05 | 1,506,769,491 | 2,877,341 | 3.830 | 2012-03-02 |
| 280 | 2012-03-05 | 741,264 | 10,000 | 0.05 | 1,506,769,491 | 2,890,930 | 3.900 | 2012-03-01 |
| 281 | 2012-03-02 | 731,264 | -19,000 | 0.05 | 1,506,769,491 | 2,888,493 | 3.950 | 2012-02-29 |
| 282 | 2012-03-01 | 750,264 | 9,000 | 0.05 | 1,506,769,491 | 2,948,538 | 3.930 | 2012-02-28 |
| 283 | 2012-02-29 | 741,264 | 10,000 | 0.05 | 1,506,769,491 | 2,876,104 | 3.880 | 2012-02-27 |
| 284 | 2012-02-24 | 731,264 | -7,000 | 0.05 | 1,506,769,491 | 2,888,493 | 3.950 | 2012-02-22 |
| 285 | 2012-02-23 | 738,264 | 7,000 | 0.05 | 1,506,769,491 | 2,812,786 | 3.810 | 2012-02-21 |
| 286 | 2012-02-20 | 731,264 | -10,000 | 0.05 | 1,506,769,491 | 2,917,743 | 3.990 | 2012-02-16 |
| 287 | 2012-02-14 | 741,264 | -10,000 | 0.05 | 1,506,769,491 | 2,950,231 | 3.980 | 2012-02-10 |
| 288 | 2012-02-03 | 751,264 | 10,000 | 0.05 | 1,506,769,491 | 2,922,417 | 3.890 | 2012-02-01 |
| 289 | 2012-02-02 | 741,264 | -2,000 | 0.05 | 1,506,769,491 | 2,935,405 | 3.960 | 2012-01-31 |
| 290 | 2012-01-31 | 743,264 | -36,000 | 0.05 | 1,506,769,491 | 2,935,893 | 3.950 | 2012-01-27 |
| 291 | 2012-01-27 | 779,264 | 14,000 | 0.05 | 1,506,769,491 | 2,922,240 | 3.750 | 2012-01-20 |
| 292 | 2012-01-26 | 765,264 | -11,000 | 0.05 | 1,506,769,491 | 2,908,003 | 3.800 | 2012-01-19 |
| 293 | 2012-01-17 | 776,264 | 10,000 | 0.05 | 1,506,769,491 | 2,903,227 | 3.740 | 2012-01-13 |
| 294 | 2012-01-16 | 766,264 | -7,000 | 0.05 | 1,506,769,491 | 2,881,153 | 3.760 | 2012-01-12 |
| 295 | 2012-01-13 | 773,264 | 20,000 | 0.05 | 1,506,769,491 | 2,892,007 | 3.740 | 2012-01-11 |
| 296 | 2012-01-09 | 753,264 | 10,000 | 0.05 | 1,506,769,491 | 2,847,338 | 3.780 | 2012-01-05 |
| 297 | 2012-01-06 | 743,264 | 1,000 | 0.05 | 1,506,769,491 | 2,891,297 | 3.890 | 2012-01-04 |
| 298 | 2012-01-05 | 742,264 | 21,000 | 0.05 | 1,506,769,491 | 2,879,984 | 3.880 | 2012-01-03 |
| 299 | 2011-12-22 | 721,264 | -8,000 | 0.05 | 1,506,769,491 | 2,863,418 | 3.970 | 2011-12-20 |
| 300 | 2011-12-21 | 729,264 | -2,000 | 0.05 | 1,506,769,491 | 2,880,593 | 3.950 | 2011-12-19 |
| 301 | 2011-12-19 | 731,264 | -5,000 | 0.05 | 1,506,769,491 | 2,925,056 | 4.000 | 2011-12-15 |
| 302 | 2011-12-08 | 736,264 | -1,000 | 0.05 | 1,506,769,491 | 2,908,243 | 3.950 | 2011-12-06 |
| 303 | 2011-12-07 | 737,264 | 1,000 | 0.05 | 1,506,769,491 | 2,860,584 | 3.880 | 2011-12-05 |
| 304 | 2011-12-06 | 736,264 | 10,000 | 0.05 | 1,506,769,491 | 2,952,419 | 4.010 | 2011-12-02 |
| 305 | 2011-11-09 | 726,264 | -5,000 | 0.05 | 1,506,769,491 | 3,079,359 | 4.240 | 2011-11-07 |
| 306 | 2011-11-02 | 731,264 | -10,000 | 0.05 | 1,506,769,491 | 3,034,746 | 4.150 | 2011-10-31 |
| 307 | 2011-11-01 | 741,264 | -1,000 | 0.05 | 1,506,769,491 | 3,076,246 | 4.150 | 2011-10-28 |
| 308 | 2011-10-31 | 742,264 | -14,000 | 0.05 | 1,506,769,491 | 3,072,973 | 4.140 | 2011-10-27 |
| 309 | 2011-10-26 | 756,264 | 15,000 | 0.05 | 1,506,769,491 | 2,987,243 | 3.950 | 2011-10-24 |
| 310 | 2011-10-24 | 741,264 | 11,000 | 0.05 | 1,506,769,491 | 2,883,517 | 3.890 | 2011-10-20 |
| 311 | 2011-10-21 | 730,264 | 14,000 | 0.05 | 1,506,769,491 | 2,899,148 | 3.970 | 2011-10-19 |
| 312 | 2011-10-17 | 716,264 | -10,000 | 0.05 | 1,506,769,491 | 2,993,984 | 4.180 | 2011-10-13 |
| 313 | 2011-10-14 | 726,264 | -12,000 | 0.05 | 1,506,769,491 | 2,912,319 | 4.010 | 2011-10-12 |
| 314 | 2011-10-12 | 738,264 | -6,000 | 0.05 | 1,506,769,491 | 2,982,587 | 4.040 | 2011-10-10 |
| 315 | 2011-10-07 | 744,264 | 1,000 | 0.05 | 1,506,769,491 | 2,567,711 | 3.450 | 2011-10-04 |
| 316 | 2011-10-06 | 743,264 | 10,000 | 0.05 | 1,506,769,491 | 2,675,750 | 3.600 | 2011-10-03 |
| 317 | 2011-10-04 | 733,264 | -15,000 | 0.05 | 1,506,769,491 | 2,955,054 | 4.030 | 2011-09-30 |
| 318 | 2011-09-20 | 748,264 | 8,000 | 0.05 | 1,506,769,491 | 3,112,778 | 4.160 | 2011-09-16 |
| 319 | 2011-09-06 | 740,264 | 19,000 | 0.05 | 1,506,769,491 | 3,212,746 | 4.340 | 2011-09-02 |
| 320 | 2011-09-05 | 721,264 | 20,000 | 0.05 | 1,506,769,491 | 3,101,435 | 4.300 | 2011-09-01 |
| 321 | 2011-09-01 | 701,264 | -27,000 | 0.05 | 1,506,769,491 | 3,071,536 | 4.380 | 2011-08-30 |
| 322 | 2011-08-30 | 728,264 | 5,000 | 0.05 | 1,506,769,491 | 2,964,034 | 4.070 | 2011-08-26 |
| 323 | 2011-08-29 | 723,264 | 19,000 | 0.05 | 1,506,769,491 | 2,972,615 | 4.110 | 2011-08-25 |
| 324 | 2011-08-26 | 704,264 | 3,000 | 0.05 | 1,506,769,491 | 3,007,207 | 4.270 | 2011-08-24 |
| 325 | 2011-08-25 | 701,264 | -2,000 | 0.05 | 1,506,769,491 | 3,050,498 | 4.350 | 2011-08-23 |
| 326 | 2011-08-24 | 703,264 | 15,000 | 0.05 | 1,506,769,491 | 2,960,741 | 4.210 | 2011-08-22 |
| 327 | 2011-08-18 | 688,264 | -3,000 | 0.05 | 1,506,769,491 | 3,110,953 | 4.520 | 2011-08-16 |
| 328 | 2011-08-17 | 691,264 | 5,000 | 0.05 | 1,506,769,491 | 3,027,736 | 4.380 | 2011-08-15 |
| 329 | 2011-08-08 | 686,264 | 10,000 | 0.05 | 1,506,769,491 | 3,115,639 | 4.540 | 2011-08-04 |
| 330 | 2011-07-28 | 676,264 | -6,000 | 0.04 | 1,506,769,491 | 3,178,441 | 4.700 | 2011-07-26 |
| 331 | 2011-07-25 | 682,264 | 6,000 | 0.05 | 1,506,769,491 | 3,138,414 | 4.600 | 2011-07-21 |
| 332 | 2011-07-22 | 676,264 | -6,000 | 0.04 | 1,506,769,491 | 3,158,153 | 4.670 | 2011-07-20 |
| 333 | 2011-07-18 | 682,264 | 6,000 | 0.05 | 1,506,769,491 | 3,158,882 | 4.630 | 2011-07-14 |
| 334 | 2011-07-14 | 676,264 | -1,000 | 0.04 | 1,506,769,491 | 3,178,441 | 4.700 | 2011-07-12 |
| 335 | 2011-07-12 | 677,264 | 14,000 | 0.04 | 1,506,769,491 | 3,217,004 | 4.750 | 2011-07-08 |
| 336 | 2011-07-11 | 663,264 | 10,000 | 0.04 | 1,506,769,491 | 3,190,300 | 4.810 | 2011-07-07 |
| 337 | 2011-07-08 | 653,264 | 2,000 | 0.04 | 1,506,769,491 | 3,142,200 | 4.810 | 2011-07-06 |
| 338 | 2011-07-05 | 651,264 | -15,000 | 0.04 | 1,506,769,491 | 3,197,706 | 4.910 | 2011-06-30 |
| 339 | 2011-07-04 | 666,264 | -10,000 | 0.04 | 1,506,769,491 | 3,091,465 | 4.640 | 2011-06-29 |
| 340 | 2011-06-30 | 676,264 | 10,000 | 0.04 | 1,506,769,491 | 3,070,239 | 4.540 | 2011-06-28 |
| 341 | 2011-06-27 | 666,264 | -12,000 | 0.04 | 1,506,769,491 | 3,084,802 | 4.630 | 2011-06-23 |
| 342 | 2011-06-24 | 678,264 | 1,000 | 0.05 | 1,506,769,491 | 3,099,666 | 4.570 | 2011-06-22 |
| 343 | 2011-06-23 | 677,264 | -6,000 | 0.04 | 1,506,769,491 | 3,101,869 | 4.580 | 2011-06-21 |
| 344 | 2011-06-21 | 683,264 | 20,000 | 0.05 | 1,506,769,491 | 2,938,035 | 4.300 | 2011-06-17 |
| 345 | 2011-06-17 | 663,264 | 22,000 | 0.04 | 1,506,769,491 | 3,190,300 | 4.810 | 2011-06-15 |
| 346 | 2011-06-13 | 641,264 | 9,000 | 0.04 | 1,506,769,491 | 3,155,019 | 4.920 | 2011-06-09 |
| 347 | 2011-06-03 | 632,264 | 1,000 | 0.04 | 1,506,769,491 | 3,218,224 | 5.090 | 2011-06-01 |
| 348 | 2011-06-02 | 631,264 | -15,000 | 0.04 | 1,506,769,491 | 3,263,635 | 5.170 | 2011-05-31 |
| 349 | 2011-05-31 | 646,264 | -6,000 | 0.04 | 1,506,769,491 | 3,218,395 | 4.980 | 2011-05-27 |
| 350 | 2011-05-30 | 652,264 | 7,000 | 0.04 | 1,506,769,491 | 3,170,003 | 4.860 | 2011-05-26 |
| 351 | 2011-05-25 | 645,264 | 9,000 | 0.04 | 1,506,769,491 | 3,161,794 | 4.900 | 2011-05-23 |
| 352 | 2011-05-23 | 636,264 | -15,000 | 0.04 | 1,506,769,491 | 3,213,133 | 5.050 | 2011-05-19 |
| 353 | 2011-05-20 | 651,264 | -2,000 | 0.04 | 1,506,769,491 | 3,249,807 | 4.990 | 2011-05-18 |
| 354 | 2011-05-09 | 653,264 | -3,000 | 0.04 | 1,506,769,491 | 3,272,853 | 5.010 | 2011-05-05 |
| 355 | 2011-05-06 | 656,264 | 10,000 | 0.04 | 1,506,769,491 | 3,261,632 | 4.970 | 2011-05-04 |
| 356 | 2011-05-05 | 646,264 | 10,000 | 0.04 | 1,506,769,491 | 3,263,633 | 5.050 | 2011-05-03 |
| 357 | 2011-05-04 | 636,264 | -10,000 | 0.04 | 1,506,769,491 | 3,295,848 | 5.180 | 2011-04-29 |
| 358 | 2011-05-03 | 646,264 | -15,000 | 0.04 | 1,506,769,491 | 3,354,110 | 5.190 | 2011-04-28 |
| 359 | 2011-04-20 | 661,264 | -10,000 | 0.04 | 1,506,769,491 | 3,306,320 | 5.000 | 2011-04-18 |
| 360 | 2011-03-30 | 671,264 | -10,000 | 0.04 | 1,506,769,491 | 3,215,355 | 4.790 | 2011-03-28 |
| 361 | 2011-03-29 | 681,264 | 10,000 | 0.05 | 1,506,769,491 | 3,099,751 | 4.550 | 2011-03-25 |
| 362 | 2011-03-22 | 671,264 | -4,000 | 0.04 | 1,506,769,491 | 2,899,860 | 4.320 | 2011-03-18 |
| 363 | 2011-03-18 | 675,264 | 4,000 | 0.04 | 1,506,769,491 | 3,173,741 | 4.700 | 2011-03-16 |
| 364 | 2011-03-03 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 3,436,872 | 5.120 | 2011-03-01 |
| 365 | 2011-03-02 | 661,264 | -10,000 | 0.04 | 1,506,769,491 | 3,504,699 | 5.300 | 2011-02-28 |
| 366 | 2011-02-10 | 671,264 | 10,000 | 0.04 | 1,506,769,491 | 3,477,148 | 5.180 | 2011-02-08 |
| 367 | 2011-02-08 | 661,264 | 18,000 | 0.04 | 1,506,769,491 | 3,504,699 | 5.300 | 2011-02-01 |
| 368 | 2011-01-31 | 643,264 | 10,000 | 0.04 | 1,506,769,491 | 3,473,626 | 5.400 | 2011-01-27 |
| 369 | 2011-01-28 | 633,264 | -13,000 | 0.04 | 1,506,769,491 | 3,514,615 | 5.550 | 2011-01-26 |
| 370 | 2011-01-24 | 646,264 | 10,000 | 0.04 | 1,506,769,491 | 3,528,601 | 5.460 | 2011-01-20 |
| 371 | 2011-01-21 | 636,264 | 12,000 | 0.04 | 1,506,769,491 | 3,543,990 | 5.570 | 2011-01-19 |
| 372 | 2011-01-18 | 624,264 | 16,000 | 0.04 | 1,506,769,491 | 3,658,187 | 5.860 | 2011-01-14 |
| 373 | 2011-01-17 | 608,264 | -5,000 | 0.04 | 1,506,769,491 | 3,619,171 | 5.950 | 2011-01-13 |
| 374 | 2011-01-11 | 613,264 | 5,000 | 0.04 | 1,506,769,491 | 3,648,921 | 5.950 | 2011-01-07 |
| 375 | 2011-01-10 | 608,264 | 10,000 | 0.04 | 1,506,769,491 | 3,594,840 | 5.910 | 2011-01-06 |
| 376 | 2011-01-06 | 598,264 | 7,000 | 0.04 | 1,506,769,491 | 3,601,549 | 6.020 | 2011-01-04 |
| 377 | 2011-01-05 | 591,264 | 5,000 | 0.04 | 1,506,769,491 | 3,553,497 | 6.010 | 2011-01-03 |
| 378 | 2011-01-04 | 586,264 | -10,000 | 0.04 | 1,506,769,491 | 3,423,782 | 5.840 | 2010-12-30 |
| 379 | 2010-12-30 | 596,264 | -5,000 | 0.04 | 1,506,769,491 | 3,517,958 | 5.900 | 2010-12-28 |
| 380 | 2010-12-29 | 601,264 | -5,000 | 0.04 | 1,506,769,491 | 3,535,432 | 5.880 | 2010-12-23 |
| 381 | 2010-12-28 | 606,264 | -5,000 | 0.04 | 1,506,769,491 | 3,534,519 | 5.830 | 2010-12-22 |
| 382 | 2010-12-23 | 611,264 | -10,000 | 0.04 | 1,506,769,491 | 3,526,993 | 5.770 | 2010-12-21 |
| 383 | 2010-12-21 | 621,264 | -32,000 | 0.04 | 1,506,769,491 | 3,510,142 | 5.650 | 2010-12-17 |
| 384 | 2010-12-20 | 653,264 | -7,000 | 0.04 | 1,506,769,491 | 3,449,234 | 5.280 | 2010-12-16 |
| 385 | 2010-12-17 | 660,264 | -1,000 | 0.04 | 1,506,769,491 | 3,479,591 | 5.270 | 2010-12-15 |
| 386 | 2010-12-14 | 661,264 | -20,000 | 0.04 | 1,506,769,491 | 3,478,249 | 5.260 | 2010-12-10 |
| 387 | 2010-12-10 | 681,264 | 10,000 | 0.05 | 1,506,769,491 | 3,406,320 | 5.000 | 2010-12-08 |
| 388 | 2010-12-03 | 671,264 | 20,000 | 0.04 | 1,506,769,491 | 3,376,458 | 5.030 | 2010-12-01 |
| 389 | 2010-12-02 | 651,264 | 40,000 | 0.04 | 1,506,769,491 | 3,419,136 | 5.250 | 2010-11-30 |
| 390 | 2010-12-01 | 611,264 | 10,000 | 0.04 | 1,506,769,491 | 3,478,092 | 5.690 | 2010-11-29 |
| 391 | 2010-11-30 | 601,264 | -10,000 | 0.04 | 1,506,769,491 | 3,451,255 | 5.740 | 2010-11-26 |
| 392 | 2010-11-26 | 611,264 | 13,000 | 0.04 | 1,506,769,491 | 3,453,642 | 5.650 | 2010-11-24 |
| 393 | 2010-11-25 | 598,264 | -2,000 | 0.04 | 1,506,769,491 | 3,457,966 | 5.780 | 2010-11-23 |
| 394 | 2010-11-24 | 600,264 | -1,000 | 0.04 | 1,506,769,491 | 3,487,534 | 5.810 | 2010-11-22 |
| 395 | 2010-11-22 | 601,264 | -13,000 | 0.04 | 1,506,769,491 | 3,451,255 | 5.740 | 2010-11-18 |
| 396 | 2010-11-19 | 614,264 | 10,000 | 0.04 | 1,506,769,491 | 3,476,734 | 5.660 | 2010-11-17 |
| 397 | 2010-11-18 | 604,264 | 13,000 | 0.04 | 1,506,769,491 | 3,492,646 | 5.780 | 2010-11-16 |
| 398 | 2010-11-17 | 591,264 | -10,000 | 0.04 | 1,506,769,491 | 3,494,370 | 5.910 | 2010-11-15 |
| 399 | 2010-11-15 | 601,264 | 10,000 | 0.04 | 1,506,769,491 | 3,517,394 | 5.850 | 2010-11-11 |
| 400 | 2010-11-09 | 591,264 | -19,000 | 0.04 | 1,506,769,491 | 3,559,409 | 6.020 | 2010-11-05 |
| 401 | 2010-11-08 | 610,264 | 10,000 | 0.04 | 1,506,769,491 | 3,576,147 | 5.860 | 2010-11-04 |
| 402 | 2010-11-04 | 600,264 | 9,000 | 0.04 | 1,506,769,491 | 3,565,568 | 5.940 | 2010-11-02 |
| 403 | 2010-11-02 | 591,264 | -30,000 | 0.04 | 1,506,769,491 | 3,541,671 | 5.990 | 2010-10-29 |
| 404 | 2010-10-29 | 621,264 | 10,000 | 0.04 | 1,506,769,491 | 3,516,354 | 5.660 | 2010-10-27 |
| 405 | 2010-10-26 | 611,264 | 20,000 | 0.04 | 1,506,769,491 | 3,600,345 | 5.890 | 2010-10-22 |
| 406 | 2010-10-25 | 591,264 | 10,000 | 0.04 | 1,506,769,491 | 3,488,458 | 5.900 | 2010-10-21 |
| 407 | 2010-10-19 | 581,264 | -4,000 | 0.04 | 1,506,769,491 | 3,505,022 | 6.030 | 2010-10-15 |
| 408 | 2010-10-18 | 585,264 | -6,000 | 0.04 | 1,506,769,491 | 3,611,079 | 6.170 | 2010-10-14 |
| 409 | 2010-09-28 | 591,264 | -1,000 | 0.04 | 1,506,769,491 | 3,115,961 | 5.270 | 2010-09-24 |
| 410 | 2010-09-17 | 592,264 | 4,000 | 0.04 | 1,506,769,491 | 3,091,618 | 5.220 | 2010-09-15 |
| 411 | 2010-09-07 | 588,264 | 2,000 | 0.04 | 1,506,769,491 | 3,029,560 | 5.150 | 2010-09-03 |
| 412 | 2010-09-03 | 586,264 | 3,000 | 0.04 | 1,506,769,491 | 3,048,573 | 5.200 | 2010-09-01 |
| 413 | 2010-09-02 | 583,264 | -10,000 | 0.04 | 1,506,769,491 | 3,056,303 | 5.240 | 2010-08-31 |
| 414 | 2010-09-01 | 593,264 | 2,000 | 0.04 | 1,506,769,491 | 3,037,512 | 5.120 | 2010-08-30 |
| 415 | 2010-08-27 | 591,264 | -10,000 | 0.04 | 1,506,769,491 | 2,962,233 | 5.010 | 2010-08-25 |
| 416 | 2010-08-24 | 601,264 | -10,000 | 0.04 | 1,506,769,491 | 3,024,358 | 5.030 | 2010-08-20 |
| 417 | 2010-08-20 | 611,264 | 10,000 | 0.04 | 1,506,769,491 | 3,013,532 | 4.930 | 2010-08-18 |
| 418 | 2010-08-12 | 601,264 | 10,000 | 0.04 | 1,506,769,491 | 3,018,345 | 5.020 | 2010-08-10 |
| 419 | 2010-08-09 | 591,264 | -6,000 | 0.04 | 1,506,769,491 | 2,991,796 | 5.060 | 2010-08-05 |
| 420 | 2010-07-30 | 597,264 | -6,000 | 0.04 | 1,506,769,491 | 3,040,074 | 5.090 | 2010-07-28 |
| 421 | 2010-07-27 | 603,264 | -8,000 | 0.04 | 1,506,769,491 | 3,016,320 | 5.000 | 2010-07-23 |
| 422 | 2010-07-22 | 611,264 | 12,000 | 0.04 | 1,506,769,491 | 3,007,419 | 4.920 | 2010-07-20 |
| 423 | 2010-07-20 | 599,264 | 3,000 | 0.04 | 1,506,769,491 | 2,984,335 | 4.980 | 2010-07-16 |
| 424 | 2010-07-19 | 596,264 | -15,000 | 0.04 | 1,506,769,491 | 2,975,357 | 4.990 | 2010-07-15 |
| 425 | 2010-07-16 | 611,264 | 2,000 | 0.04 | 1,506,769,491 | 3,025,757 | 4.950 | 2010-07-14 |
| 426 | 2010-07-14 | 609,264 | 5,000 | 0.04 | 1,506,769,491 | 2,985,394 | 4.900 | 2010-07-12 |
| 427 | 2010-07-13 | 604,264 | 7,000 | 0.04 | 1,506,769,491 | 2,997,149 | 4.960 | 2010-07-09 |
| 428 | 2010-07-09 | 597,264 | 6,000 | 0.04 | 1,506,769,491 | 2,956,457 | 4.950 | 2010-07-07 |
| 429 | 2010-06-30 | 591,264 | -4,000 | 0.04 | 1,506,769,491 | 2,956,320 | 5.000 | 2010-06-28 |
| 430 | 2010-06-25 | 595,264 | 3,000 | 0.04 | 1,506,769,491 | 2,976,320 | 5.000 | 2010-06-23 |
| 431 | 2010-06-24 | 592,264 | -19,000 | 0.04 | 1,506,769,491 | 2,961,320 | 5.000 | 2010-06-22 |
| 432 | 2010-06-21 | 611,264 | 4,000 | 0.04 | 1,506,769,491 | 2,921,842 | 4.780 | 2010-06-17 |
| 433 | 2010-06-18 | 607,264 | -10,000 | 0.04 | 1,506,769,491 | 2,914,867 | 4.800 | 2010-06-15 |
| 434 | 2010-06-17 | 617,264 | 10,000 | 0.04 | 1,506,769,491 | 2,987,558 | 4.840 | 2010-06-14 |
| 435 | 2010-06-14 | 607,264 | -7,000 | 0.04 | 1,506,769,491 | 2,811,632 | 4.630 | 2010-06-10 |
| 436 | 2010-06-11 | 614,264 | -18,000 | 0.04 | 1,506,769,491 | 2,880,898 | 4.690 | 2010-06-09 |
| 437 | 2010-06-10 | 632,264 | 20,000 | 0.04 | 1,506,769,491 | 2,895,769 | 4.580 | 2010-06-08 |
| 438 | 2010-06-07 | 612,264 | 10,000 | 0.04 | 1,506,769,491 | 2,957,235 | 4.830 | 2010-06-03 |
| 439 | 2010-06-04 | 602,264 | 1,000 | 0.04 | 1,506,769,491 | 2,866,777 | 4.760 | 2010-06-02 |
| 440 | 2010-06-01 | 601,264 | -10,000 | 0.04 | 1,506,769,491 | 3,000,307 | 4.990 | 2010-05-28 |
| 441 | 2010-05-27 | 611,264 | -4,000 | 0.04 | 1,506,769,491 | 2,854,603 | 4.670 | 2010-05-25 |
| 442 | 2010-05-26 | 615,264 | 4,000 | 0.04 | 1,506,769,491 | 2,928,657 | 4.760 | 2010-05-24 |
| 443 | 2010-05-25 | 611,264 | -10,000 | 0.04 | 1,506,769,491 | 2,872,941 | 4.700 | 2010-05-20 |
| 444 | 2010-05-24 | 621,264 | 10,000 | 0.04 | 1,506,769,491 | 2,944,791 | 4.740 | 2010-05-19 |
| 445 | 2010-05-20 | 611,264 | -10,000 | 0.04 | 1,506,769,491 | 2,934,067 | 4.800 | 2010-05-18 |
| 446 | 2010-05-17 | 621,264 | -5,000 | 0.04 | 1,506,769,491 | 3,013,130 | 4.850 | 2010-05-13 |
| 447 | 2010-05-14 | 626,264 | 5,000 | 0.04 | 1,506,769,491 | 2,943,441 | 4.700 | 2010-05-12 |
| 448 | 2010-05-06 | 621,264 | 10,000 | 0.04 | 1,506,769,491 | 3,131,171 | 5.040 | 2010-05-04 |
| 449 | 2010-05-04 | 611,264 | 2,000 | 0.04 | 1,506,769,491 | 3,160,235 | 5.170 | 2010-04-30 |
| 450 | 2010-05-03 | 609,264 | -2,000 | 0.04 | 1,506,769,491 | 3,149,895 | 5.170 | 2010-04-29 |
| 451 | 2010-04-20 | 611,264 | 10,000 | 0.04 | 1,506,769,491 | 3,117,446 | 5.100 | 2010-04-16 |
| 452 | 2010-04-19 | 601,264 | -6,000 | 0.04 | 1,506,769,491 | 3,114,548 | 5.180 | 2010-04-15 |
| 453 | 2010-04-16 | 607,264 | 6,000 | 0.04 | 1,506,769,491 | 3,145,628 | 5.180 | 2010-04-14 |
| 454 | 2010-04-09 | 601,264 | -10,000 | 0.04 | 1,506,769,491 | 3,108,535 | 5.170 | 2010-04-07 |
| 455 | 2010-03-31 | 611,264 | -10,000 | 0.04 | 1,506,769,491 | 3,001,306 | 4.910 | 2010-03-29 |
| 456 | 2010-03-24 | 621,264 | -10,000 | 0.04 | 1,506,769,491 | 2,969,642 | 4.780 | 2010-03-22 |
| 457 | 2010-03-19 | 631,264 | -9,000 | 0.04 | 1,506,769,491 | 3,017,442 | 4.780 | 2010-03-17 |
| 458 | 2010-03-18 | 640,264 | 8,000 | 0.04 | 1,506,769,491 | 3,034,851 | 4.740 | 2010-03-16 |
| 459 | 2010-03-17 | 632,264 | 11,000 | 0.04 | 1,506,769,491 | 3,041,190 | 4.810 | 2010-03-15 |
| 460 | 2010-03-12 | 621,264 | -6,000 | 0.04 | 1,506,769,491 | 3,056,619 | 4.920 | 2010-03-10 |
| 461 | 2010-03-11 | 627,264 | 16,000 | 0.04 | 1,506,769,491 | 3,048,503 | 4.860 | 2010-03-09 |
| 462 | 2010-03-09 | 611,264 | -8,000 | 0.04 | 1,506,769,491 | 3,056,320 | 5.000 | 2010-03-05 |
| 463 | 2010-03-08 | 619,264 | -2,000 | 0.04 | 1,506,769,491 | 3,040,586 | 4.910 | 2010-03-04 |
| 464 | 2010-02-23 | 621,264 | -10,000 | 0.04 | 1,506,769,491 | 2,913,728 | 4.690 | 2010-02-19 |
| 465 | 2010-02-22 | 631,264 | -10,000 | 0.04 | 1,506,769,491 | 2,960,628 | 4.690 | 2010-02-18 |
| 466 | 2010-02-17 | 641,264 | 11,000 | 0.04 | 1,506,769,491 | 2,949,814 | 4.600 | 2010-02-11 |
| 467 | 2010-02-11 | 630,264 | -31,000 | 0.04 | 1,506,769,491 | 2,962,241 | 4.700 | 2010-02-09 |
| 468 | 2010-02-10 | 661,264 | -9,000 | 0.04 | 1,506,769,491 | 3,094,716 | 4.680 | 2010-02-08 |
| 469 | 2010-02-09 | 670,264 | -1,000 | 0.04 | 1,506,769,491 | 3,136,836 | 4.680 | 2010-02-05 |
| 470 | 2010-02-05 | 671,264 | 50,000 | 0.04 | 1,506,769,491 | 3,161,653 | 4.710 | 2010-02-03 |
| 471 | 2010-02-04 | 621,264 | 10,000 | 0.04 | 1,506,769,491 | 2,913,728 | 4.690 | 2010-02-02 |
| 472 | 2010-02-01 | 611,264 | -14,000 | 0.04 | 1,506,769,491 | 2,976,856 | 4.870 | 2010-01-28 |
| 473 | 2010-01-29 | 625,264 | 14,000 | 0.04 | 1,506,769,491 | 2,932,488 | 4.690 | 2010-01-27 |
| 474 | 2010-01-27 | 611,264 | -10,000 | 0.04 | 1,506,769,491 | 2,903,504 | 4.750 | 2010-01-25 |
| 475 | 2010-01-22 | 621,264 | 10,000 | 0.04 | 1,506,769,491 | 2,913,728 | 4.690 | 2010-01-20 |
| 476 | 2010-01-14 | 611,264 | 10,000 | 0.04 | 1,506,769,491 | 3,013,532 | 4.930 | 2010-01-12 |
| 477 | 2010-01-11 | 601,264 | -2,000 | 0.04 | 1,506,769,491 | 2,976,257 | 4.950 | 2010-01-07 |
| 478 | 2010-01-08 | 603,264 | -8,000 | 0.04 | 1,506,769,491 | 3,010,287 | 4.990 | 2010-01-06 |
| 479 | 2010-01-07 | 611,264 | -27,000 | 0.04 | 1,506,769,491 | 2,995,194 | 4.900 | 2010-01-05 |
| 480 | 2010-01-06 | 638,264 | 37,000 | 0.04 | 1,506,769,491 | 3,012,606 | 4.720 | 2010-01-04 |
| 481 | 2009-12-23 | 601,264 | -10,000 | 0.04 | 1,506,751,315 | 2,880,055 | 4.790 | 2009-12-21 |
| 482 | 2009-12-17 | 611,264 | -10,000 | 0.04 | 1,506,751,315 | 2,934,067 | 4.800 | 2009-12-15 |
| 483 | 2009-12-09 | 621,264 | -10,000 | 0.04 | 1,506,751,315 | 2,982,067 | 4.800 | 2009-12-07 |
| 484 | 2009-12-04 | 631,264 | 10,000 | 0.04 | 1,506,751,315 | 2,960,628 | 4.690 | 2009-12-02 |
| 485 | 2009-11-24 | 621,264 | -10,000 | 0.04 | 1,506,751,315 | 2,913,728 | 4.690 | 2009-11-20 |
| 486 | 2009-11-19 | 631,264 | 10,000 | 0.04 | 1,506,751,315 | 2,935,378 | 4.650 | 2009-11-17 |
| 487 | 2009-11-16 | 621,264 | -15,000 | 0.04 | 1,506,751,315 | 2,901,303 | 4.670 | 2009-11-12 |
| 488 | 2009-11-12 | 636,264 | 10,000 | 0.04 | 1,506,751,315 | 2,933,177 | 4.610 | 2009-11-10 |
| 489 | 2009-11-09 | 626,264 | 15,000 | 0.04 | 1,506,751,315 | 2,924,653 | 4.670 | 2009-11-05 |
| 490 | 2009-11-05 | 611,264 | -1,000 | 0.04 | 1,506,751,315 | 2,872,941 | 4.700 | 2009-11-03 |
| 491 | 2009-11-02 | 612,264 | 8,000 | 0.04 | 1,506,751,315 | 2,877,641 | 4.700 | 2009-10-29 |
| 492 | 2009-10-29 | 604,264 | 10,000 | 0.04 | 1,506,751,315 | 3,021,320 | 5.000 | 2009-10-27 |
| 493 | 2009-10-27 | 594,264 | -3,000 | 0.04 | 1,506,751,315 | 3,036,689 | 5.110 | 2009-10-22 |
| 494 | 2009-10-23 | 597,264 | 1,000 | 0.04 | 1,506,751,315 | 3,028,128 | 5.070 | 2009-10-21 |
| 495 | 2009-10-22 | 596,264 | -5,000 | 0.04 | 1,506,751,315 | 3,040,946 | 5.100 | 2009-10-20 |
| 496 | 2009-10-21 | 601,264 | 10,000 | 0.04 | 1,506,751,315 | 3,006,320 | 5.000 | 2009-10-19 |
| 497 | 2009-10-16 | 591,264 | -10,000 | 0.04 | 1,506,751,315 | 2,926,757 | 4.950 | 2009-10-14 |
| 498 | 2009-10-15 | 601,264 | 10,000 | 0.04 | 1,506,751,315 | 2,795,878 | 4.650 | 2009-10-13 |
| 499 | 2009-10-12 | 591,264 | -3,000 | 0.04 | 1,506,751,315 | 2,808,504 | 4.750 | 2009-10-08 |
| 500 | 2009-10-09 | 594,264 | 3,000 | 0.04 | 1,506,751,315 | 2,751,442 | 4.630 | 2009-10-07 |
| 501 | 2009-10-08 | 591,264 | -18,000 | 0.04 | 1,506,751,315 | 2,743,465 | 4.640 | 2009-10-06 |
| 502 | 2009-10-07 | 609,264 | 16,000 | 0.04 | 1,506,751,315 | 2,741,688 | 4.500 | 2009-10-05 |
| 503 | 2009-10-06 | 593,264 | 2,000 | 0.04 | 1,506,751,315 | 2,729,014 | 4.600 | 2009-10-02 |
| 504 | 2009-10-05 | 591,264 | -10,000 | 0.04 | 1,506,751,315 | 2,778,941 | 4.700 | 2009-09-30 |
| 505 | 2009-09-28 | 601,264 | 10,000 | 0.04 | 1,506,751,315 | 2,687,650 | 4.470 | 2009-09-24 |
| 506 | 2009-09-25 | 591,264 | -10,000 | 0.04 | 1,506,751,315 | 2,790,766 | 4.720 | 2009-09-23 |
| 507 | 2009-08-31 | 601,264 | -10,000 | 0.04 | 1,506,751,315 | 2,561,385 | 4.260 | 2009-08-27 |
| 508 | 2009-08-27 | 611,264 | -15,000 | 0.04 | 1,506,751,315 | 2,597,872 | 4.250 | 2009-08-25 |
| 509 | 2009-08-26 | 626,264 | 10,000 | 0.04 | 1,506,751,315 | 2,580,208 | 4.120 | 2009-08-24 |
| 510 | 2009-08-25 | 616,264 | 2,000 | 0.04 | 1,506,751,315 | 2,539,008 | 4.120 | 2009-08-21 |
| 511 | 2009-08-20 | 614,264 | -2,000 | 0.04 | 1,506,751,315 | 2,549,196 | 4.150 | 2009-08-18 |
| 512 | 2009-08-19 | 616,264 | -6,000 | 0.04 | 1,506,751,315 | 2,569,821 | 4.170 | 2009-08-17 |
| 513 | 2009-08-18 | 622,264 | 17,000 | 0.04 | 1,506,751,315 | 2,594,841 | 4.170 | 2009-08-14 |
| 514 | 2009-08-17 | 605,264 | -1,000 | 0.04 | 1,506,751,315 | 2,560,267 | 4.230 | 2009-08-13 |
| 515 | 2009-08-10 | 606,264 | 5,000 | 0.04 | 1,506,751,315 | 2,631,186 | 4.340 | 2009-08-06 |
| 516 | 2009-08-03 | 601,264 | -15,000 | 0.04 | 1,506,751,315 | 2,627,524 | 4.370 | 2009-07-30 |
| 517 | 2009-07-31 | 616,264 | 15,000 | 0.04 | 1,506,751,315 | 2,699,236 | 4.380 | 2009-07-29 |
| 518 | 2009-07-20 | 601,264 | -10,000 | 0.04 | 1,506,751,315 | 2,368,980 | 3.940 | 2009-07-16 |
| 519 | 2009-07-17 | 611,264 | -13,000 | 0.04 | 1,506,751,315 | 2,353,366 | 3.850 | 2009-07-15 |
| 520 | 2009-07-16 | 624,264 | 4,000 | 0.04 | 1,506,751,315 | 2,328,505 | 3.730 | 2009-07-14 |
| 521 | 2009-07-14 | 620,264 | 4,000 | 0.04 | 1,506,751,315 | 2,288,774 | 3.690 | 2009-07-10 |
| 522 | 2009-07-13 | 616,264 | 5,000 | 0.04 | 1,506,751,315 | 2,274,014 | 3.690 | 2009-07-09 |
| 523 | 2009-07-10 | 611,264 | 10,000 | 0.04 | 1,506,751,315 | 2,298,353 | 3.760 | 2009-07-08 |
| 524 | 2009-06-29 | 601,264 | -15,000 | 0.04 | 1,506,751,315 | 2,344,930 | 3.900 | 2009-06-25 |
| 525 | 2009-06-25 | 616,264 | 5,000 | 0.04 | 1,506,751,315 | 2,187,737 | 3.550 | 2009-06-23 |
| 526 | 2009-06-24 | 611,264 | -20,000 | 0.04 | 1,506,751,315 | 2,267,789 | 3.710 | 2009-06-22 |
| 527 | 2009-06-22 | 631,264 | 40,000 | 0.04 | 1,506,751,315 | 2,272,550 | 3.600 | 2009-06-18 |
| 528 | 2009-06-16 | 591,264 | 10,000 | 0.04 | 1,506,751,315 | 2,506,959 | 4.240 | 2009-06-12 |
| 529 | 2009-06-15 | 581,264 | -10,000 | 0.04 | 1,506,751,315 | 2,470,372 | 4.250 | 2009-06-11 |
| 530 | 2009-05-20 | 591,264 | -20,000 | 0.04 | 1,506,751,315 | 2,270,454 | 3.840 | 2009-05-18 |
| 531 | 2009-05-19 | 611,264 | -40,000 | 0.04 | 1,506,751,315 | 2,139,424 | 3.500 | 2009-05-15 |
| 532 | 2009-05-12 | 651,264 | -30,000 | 0.04 | 1,506,751,315 | 2,031,944 | 3.120 | 2009-05-08 |
| 533 | 2009-05-05 | 681,264 | -40,000 | 0.05 | 1,506,751,315 | 1,723,598 | 2.530 | 2009-04-30 |
| 534 | 2009-05-04 | 721,264 | -20,000 | 0.05 | 1,506,751,315 | 1,673,332 | 2.320 | 2009-04-29 |
| 535 | 2009-04-30 | 741,264 | 6,000 | 0.05 | 1,506,751,315 | 1,645,606 | 2.220 | 2009-04-28 |
| 536 | 2009-04-29 | 735,264 | 24,000 | 0.05 | 1,506,751,315 | 1,727,870 | 2.350 | 2009-04-27 |
| 537 | 2009-04-27 | 711,264 | 20,000 | 0.05 | 1,506,751,315 | 1,771,047 | 2.490 | 2009-04-23 |
| 538 | 2009-04-17 | 691,264 | -20,000 | 0.05 | 1,506,751,315 | 1,783,461 | 2.580 | 2009-04-15 |
| 539 | 2009-04-09 | 711,264 | 20,000 | 0.05 | 1,506,751,315 | 1,771,047 | 2.490 | 2009-04-07 |
| 540 | 2009-04-08 | 691,264 | -20,000 | 0.05 | 1,506,751,315 | 1,838,762 | 2.660 | 2009-04-06 |
| 541 | 2009-04-07 | 711,264 | -20,000 | 0.05 | 1,506,751,315 | 1,856,399 | 2.610 | 2009-04-03 |
| 542 | 2009-04-02 | 731,264 | 50,000 | 0.05 | 1,506,751,315 | 1,513,716 | 2.070 | 2009-03-31 |
| 543 | 2009-04-01 | 681,264 | 10,000 | 0.05 | 1,506,751,315 | 1,335,277 | 1.960 | 2009-03-30 |
| 544 | 2009-03-30 | 671,264 | -20,000 | 0.04 | 1,506,751,315 | 1,308,965 | 1.950 | 2009-03-26 |
| 545 | 2009-03-16 | 691,264 | 10,000 | 0.05 | 1,506,751,315 | 1,209,712 | 1.750 | 2009-03-12 |
| 546 | 2009-03-12 | 681,264 | -15,000 | 0.05 | 1,506,751,315 | 1,192,212 | 1.750 | 2009-03-10 |
| 547 | 2009-03-11 | 696,264 | 5,000 | 0.05 | 1,506,751,315 | 1,169,724 | 1.680 | 2009-03-09 |
| 548 | 2009-03-06 | 691,264 | -53,000 | 0.05 | 1,506,751,315 | 1,202,799 | 1.740 | 2009-03-04 |
| 549 | 2009-03-05 | 744,264 | 33,000 | 0.05 | 1,506,751,315 | 1,198,265 | 1.610 | 2009-03-03 |
| 550 | 2009-03-03 | 711,264 | 23,000 | 0.05 | 1,506,751,315 | 1,237,599 | 1.740 | 2009-02-27 |
| 551 | 2009-03-02 | 688,264 | -23,000 | 0.05 | 1,506,751,315 | 1,197,579 | 1.740 | 2009-02-26 |
| 552 | 2009-02-26 | 711,264 | 20,000 | 0.05 | 1,506,751,315 | 1,251,825 | 1.760 | 2009-02-24 |
| 553 | 2009-02-24 | 691,264 | 20,000 | 0.05 | 1,506,751,315 | 1,251,188 | 1.810 | 2009-02-20 |
| 554 | 2009-02-23 | 671,264 | -20,000 | 0.04 | 1,506,751,315 | 1,241,838 | 1.850 | 2009-02-19 |
| 555 | 2009-02-19 | 691,264 | 20,000 | 0.05 | 1,506,751,315 | 1,251,188 | 1.810 | 2009-02-17 |
| 556 | 2009-02-10 | 671,264 | -20,000 | 0.04 | 1,506,751,315 | 1,275,402 | 1.900 | 2009-02-06 |
| 557 | 2009-02-09 | 691,264 | -30,000 | 0.05 | 1,506,751,315 | 1,271,926 | 1.840 | 2009-02-05 |
| 558 | 2009-02-06 | 721,264 | 48,000 | 0.05 | 1,506,751,315 | 1,327,126 | 1.840 | 2009-02-04 |
| 559 | 2009-02-05 | 673,264 | 20,000 | 0.04 | 1,506,751,315 | 1,238,806 | 1.840 | 2009-02-03 |
| 560 | 2009-02-03 | 653,264 | 2,000 | 0.04 | 1,506,751,315 | 1,254,267 | 1.920 | 2009-01-30 |
| 561 | 2009-02-02 | 651,264 | -20,000 | 0.04 | 1,506,751,315 | 1,243,914 | 1.910 | 2009-01-29 |
| 562 | 2009-01-20 | 671,264 | -20,000 | 0.04 | 1,506,751,315 | 1,255,264 | 1.870 | 2009-01-16 |
| 563 | 2009-01-19 | 691,264 | 20,000 | 0.05 | 1,506,751,315 | 1,278,838 | 1.850 | 2009-01-15 |
| 564 | 2009-01-15 | 671,264 | -10,000 | 0.04 | 1,506,751,315 | 1,302,252 | 1.940 | 2009-01-13 |
| 565 | 2009-01-14 | 681,264 | 20,000 | 0.05 | 1,506,751,315 | 1,321,652 | 1.940 | 2009-01-12 |
| 566 | 2009-01-07 | 661,264 | -60,000 | 0.04 | 1,506,751,315 | 1,362,204 | 2.060 | 2009-01-05 |
| 567 | 2009-01-02 | 721,264 | -20,000 | 0.05 | 1,506,751,315 | 1,377,614 | 1.910 | 2008-12-29 |
| 568 | 2008-12-30 | 741,264 | 20,000 | 0.05 | 1,507,851,315 | 1,282,387 | 1.730 | 2008-12-23 |
| 569 | 2008-12-29 | 721,264 | 40,000 | 0.05 | 1,507,851,315 | 1,370,402 | 1.900 | 2008-12-22 |
| 570 | 2008-12-23 | 681,264 | -80,000 | 0.05 | 1,507,851,315 | 1,362,528 | 2.000 | 2008-12-19 |
| 571 | 2008-12-22 | 761,264 | -40,000 | 0.05 | 1,507,851,315 | 1,438,789 | 1.890 | 2008-12-18 |
| 572 | 2008-12-19 | 801,264 | 8,000 | 0.05 | 1,507,851,315 | 1,450,288 | 1.810 | 2008-12-17 |
| 573 | 2008-12-17 | 793,264 | 20,000 | 0.05 | 1,507,851,315 | 1,396,145 | 1.760 | 2008-12-15 |
| 574 | 2008-12-16 | 773,264 | 22,000 | 0.05 | 1,507,851,315 | 1,376,410 | 1.780 | 2008-12-12 |
| 575 | 2008-12-12 | 751,264 | -10,000 | 0.05 | 1,507,851,315 | 1,464,965 | 1.950 | 2008-12-10 |
| 576 | 2008-12-09 | 761,264 | -30,000 | 0.05 | 1,507,851,315 | 1,377,888 | 1.810 | 2008-12-05 |
| 577 | 2008-12-05 | 791,264 | -20,000 | 0.05 | 1,507,851,315 | 1,258,110 | 1.590 | 2008-12-03 |
| 578 | 2008-12-04 | 811,264 | 20,000 | 0.05 | 1,507,851,315 | 1,216,896 | 1.500 | 2008-12-02 |
| 579 | 2008-12-03 | 791,264 | 40,000 | 0.05 | 1,507,851,315 | 1,250,197 | 1.580 | 2008-12-01 |
| 580 | 2008-11-25 | 751,264 | -7,200 | 0.05 | 1,513,194,315 | 1,202,022 | 1.600 | 2008-11-21 |
| 581 | 2008-11-24 | 758,464 | -12,000 | 0.05 | 1,513,194,315 | 1,190,788 | 1.570 | 2008-11-20 |
| 582 | 2008-11-19 | 770,464 | 12,000 | 0.05 | 1,513,194,315 | 1,217,333 | 1.580 | 2008-11-17 |
| 583 | 2008-11-14 | 758,464 | 20,000 | 0.05 | 1,513,194,315 | 1,350,066 | 1.780 | 2008-11-12 |
| 584 | 2008-11-13 | 738,464 | 30,000 | 0.05 | 1,513,194,315 | 1,432,620 | 1.940 | 2008-11-11 |
| 585 | 2008-11-07 | 708,464 | -50,000 | 0.05 | 1,513,194,315 | 1,558,621 | 2.200 | 2008-11-05 |
| 586 | 2008-11-05 | 758,464 | 50,000 | 0.05 | 1,513,194,315 | 1,479,005 | 1.950 | 2008-11-03 |
| 587 | 2008-11-03 | 708,464 | -10,000 | 0.05 | 1,513,194,315 | 1,494,859 | 2.110 | 2008-10-30 |
| 588 | 2008-10-31 | 718,464 | 10,000 | 0.05 | 1,513,194,315 | 1,329,158 | 1.850 | 2008-10-29 |
| 589 | 2008-10-28 | 708,464 | -30,000 | 0.05 | 1,516,668,315 | 1,629,467 | 2.300 | 2008-10-24 |
| 590 | 2008-10-22 | 738,464 | 10,000 | 0.05 | 1,516,668,315 | 1,698,467 | 2.300 | 2008-10-20 |
| 591 | 2008-10-15 | 728,464 | 16,000 | 0.05 | 1,516,668,315 | 1,595,336 | 2.190 | 2008-10-13 |
| 592 | 2008-10-14 | 712,464 | -30,000 | 0.05 | 1,516,668,315 | 1,745,537 | 2.450 | 2008-10-10 |
| 593 | 2008-10-13 | 742,464 | 16,000 | 0.05 | 1,516,668,315 | 1,871,009 | 2.520 | 2008-10-09 |
| 594 | 2008-10-10 | 726,464 | -1,000 | 0.05 | 1,516,668,315 | 1,830,689 | 2.520 | 2008-10-08 |
| 595 | 2008-10-03 | 727,464 | -10,000 | 0.05 | 1,516,668,315 | 2,087,822 | 2.870 | 2008-09-30 |
| 596 | 2008-10-02 | 737,464 | -20,000 | 0.05 | 1,516,668,315 | 2,020,651 | 2.740 | 2008-09-29 |
| 597 | 2008-09-30 | 757,464 | 10,000 | 0.05 | 1,516,668,315 | 2,075,451 | 2.740 | 2008-09-26 |
| 598 | 2008-09-24 | 747,464 | -26,000 | 0.05 | 1,525,734,315 | 2,167,646 | 2.900 | 2008-09-22 |
| 599 | 2008-09-19 | 773,464 | 6,000 | 0.05 | 1,525,734,315 | 2,088,353 | 2.700 | 2008-09-17 |
| 600 | 2008-09-18 | 767,464 | 29,000 | 0.05 | 1,525,734,315 | 2,317,741 | 3.020 | 2008-09-16 |
| 601 | 2008-09-17 | 738,464 | 10,000 | 0.05 | 1,525,734,315 | 2,510,778 | 3.400 | 2008-09-12 |
| 602 | 2008-09-08 | 728,464 | 5,000 | 0.05 | 1,525,734,315 | 3,023,126 | 4.150 | 2008-09-04 |
| 603 | 2008-09-02 | 723,464 | -5,000 | 0.05 | 1,525,734,315 | 3,255,588 | 4.500 | 2008-08-29 |
| 604 | 2008-08-26 | 728,464 | 5,000 | 0.05 | 1,525,734,315 | 3,146,964 | 4.320 | 2008-08-21 |
| 605 | 2008-08-25 | 723,464 | 5,000 | 0.05 | 1,525,734,315 | 3,241,119 | 4.480 | 2008-08-20 |
| 606 | 2008-08-18 | 718,464 | -20,000 | 0.05 | 1,525,734,315 | 3,269,011 | 4.550 | 2008-08-14 |
| 607 | 2008-08-15 | 738,464 | 20,000 | 0.05 | 1,525,734,315 | 3,241,857 | 4.390 | 2008-08-13 |
| 608 | 2008-08-14 | 718,464 | 20,000 | 0.05 | 1,525,734,315 | 3,304,934 | 4.600 | 2008-08-12 |
| 609 | 2008-08-04 | 698,464 | -7,000 | 0.05 | 1,525,734,315 | 3,652,967 | 5.230 | 2008-07-31 |
| 610 | 2008-08-01 | 705,464 | -3,000 | 0.05 | 1,525,734,315 | 3,597,866 | 5.100 | 2008-07-30 |
| 611 | 2008-07-07 | 708,464 | 6,000 | 0.05 | 1,511,058,139 | 3,613,166 | 5.100 | 2008-07-03 |
| 612 | 2008-07-04 | 702,464 | 3,000 | 0.05 | 1,511,058,139 | 3,723,059 | 5.300 | 2008-07-02 |
| 613 | 2008-06-30 | 699,464 | -12,000 | 0.05 | 1,511,058,139 | 3,930,988 | 5.620 | 2008-06-26 |
| 614 | 2008-06-06 | 711,464 | 6,000 | 0.05 | 1,511,058,139 | 4,069,574 | 5.720 | 2008-06-04 |
| 615 | 2008-06-03 | 705,464 | -6,000 | 0.05 | 1,511,058,139 | 4,091,691 | 5.800 | 2008-05-30 |
| 616 | 2008-05-26 | 711,464 | 1,000 | 0.05 | 1,511,049,339 | 3,955,740 | 5.560 | 2008-05-22 |
| 617 | 2008-05-20 | 710,464 | 26,000 | 0.05 | 1,511,049,339 | 4,213,052 | 5.930 | 2008-05-16 |
| 618 | 2008-05-19 | 684,464 | 6,000 | 0.05 | 1,511,049,339 | 4,236,832 | 6.190 | 2008-05-15 |
| 619 | 2008-05-16 | 678,464 | -7,000 | 0.04 | 1,511,049,339 | 4,335,385 | 6.390 | 2008-05-14 |
| 620 | 2008-05-15 | 685,464 | -3,000 | 0.05 | 1,511,049,339 | 4,373,260 | 6.380 | 2008-05-13 |
| 621 | 2008-05-14 | 688,464 | 10,000 | 0.05 | 1,511,049,339 | 4,351,092 | 6.320 | 2008-05-09 |
| 622 | 2008-05-07 | 678,464 | -10,600 | 0.04 | 1,511,049,339 | 4,376,093 | 6.450 | 2008-05-05 |
| 623 | 2008-05-06 | 689,064 | 10,000 | 0.05 | 1,511,049,339 | 4,361,775 | 6.330 | 2008-05-02 |
| 624 | 2008-05-05 | 679,064 | -5,000 | 0.04 | 1,511,049,339 | 4,481,822 | 6.600 | 2008-04-30 |
| 625 | 2008-04-28 | 684,064 | -20,000 | 0.05 | 1,511,124,309 | 4,446,416 | 6.500 | 2008-04-24 |
| 626 | 2008-04-25 | 704,064 | 10,000 | 0.05 | 1,511,124,309 | 4,259,587 | 6.050 | 2008-04-23 |
| 627 | 2008-04-21 | 694,064 | -5,000 | 0.05 | 1,511,124,309 | 4,282,375 | 6.170 | 2008-04-17 |
| 628 | 2008-04-18 | 699,064 | -6,000 | 0.05 | 1,511,124,309 | 4,222,347 | 6.040 | 2008-04-16 |
| 629 | 2008-04-17 | 705,064 | -5,000 | 0.05 | 1,511,124,309 | 4,188,080 | 5.940 | 2008-04-15 |
| 630 | 2008-04-16 | 710,064 | 20,000 | 0.05 | 1,511,124,309 | 4,139,673 | 5.830 | 2008-04-14 |
| 631 | 2008-04-15 | 690,064 | 10,000 | 0.05 | 1,511,124,309 | 4,202,490 | 6.090 | 2008-04-11 |
| 632 | 2008-04-14 | 680,064 | -26,000 | 0.05 | 1,511,124,309 | 4,284,403 | 6.300 | 2008-04-10 |
| 633 | 2008-04-11 | 706,064 | 14,000 | 0.05 | 1,511,124,309 | 4,186,960 | 5.930 | 2008-04-09 |
| 634 | 2008-04-10 | 692,064 | 11,000 | 0.05 | 1,511,124,309 | 4,249,273 | 6.140 | 2008-04-08 |
| 635 | 2008-04-09 | 681,064 | 5,000 | 0.05 | 1,511,124,309 | 4,420,105 | 6.490 | 2008-04-07 |
| 636 | 2008-04-02 | 676,064 | -15,000 | 0.04 | 1,511,124,309 | 4,617,517 | 6.830 | 2008-03-31 |
| 637 | 2008-03-28 | 691,064 | -20,007 | 0.05 | 1,511,124,309 | 4,160,205 | 6.020 | 2008-03-26 |
| 638 | 2008-03-27 | 711,071 | 10 | 0.05 | 1,511,124,309 | 4,266,426 | 6.000 | 2008-03-25 |
| 639 | 2008-03-13 | 711,061 | 10,000 | 0.05 | 1,511,124,309 | 4,230,813 | 5.950 | 2008-03-11 |
| 640 | 2008-03-06 | 701,061 | 11,000 | 0.05 | 1,511,124,309 | 4,977,533 | 7.100 | 2008-03-04 |
| 641 | 2008-03-05 | 690,061 | 1,000 | 0.05 | 1,511,124,309 | 5,175,458 | 7.500 | 2008-03-03 |
| 642 | 2008-02-26 | 689,061 | -3,000 | 0.05 | 1,511,124,109 | 5,505,597 | 7.990 | 2008-02-22 |
| 643 | 2008-02-20 | 692,061 | -4,000 | 0.05 | 1,511,124,109 | 5,529,567 | 7.990 | 2008-02-18 |
| 644 | 2008-02-12 | 696,061 | 6,000 | 0.05 | 1,511,124,109 | 5,387,512 | 7.740 | 2008-02-05 |
| 645 | 2008-02-05 | 690,061 | 1,000 | 0.05 | 1,511,124,109 | 5,451,482 | 7.900 | 2008-02-01 |
| 646 | 2008-02-01 | 689,061 | -8,000 | 0.05 | 1,511,124,109 | 5,512,488 | 8.000 | 2008-01-30 |
| 647 | 2008-01-31 | 697,061 | -5,000 | 0.05 | 1,511,124,109 | 5,158,251 | 7.400 | 2008-01-29 |
| 648 | 2008-01-21 | 702,061 | 10,000 | 0.05 | 1,511,123,901 | 5,033,777 | 7.170 | 2008-01-17 |
| 649 | 2008-01-18 | 692,061 | 5,000 | 0.05 | 1,511,123,901 | 5,211,219 | 7.530 | 2008-01-16 |
| 650 | 2008-01-17 | 687,061 | 20,000 | 0.05 | 1,511,123,901 | 5,517,100 | 8.030 | 2008-01-15 |
| 651 | 2008-01-16 | 667,061 | 10,000 | 0.04 | 1,511,123,901 | 5,529,936 | 8.290 | 2008-01-14 |
| 652 | 2008-01-08 | 657,061 | 10,000 | 0.04 | 1,511,123,901 | 6,261,791 | 9.530 | 2008-01-04 |
| 653 | 2008-01-04 | 647,061 | 200 | 0.04 | 1,511,123,901 | 6,742,376 | 10.42 | 2008-01-02 |
| 654 | 2008-01-03 | 646,861 | -5,000 | 0.04 | 1,511,123,901 | 6,662,668 | 10.30 | 2007-12-28 |
| 655 | 2008-01-02 | 651,861 | 110,474 | 0.04 | 1,511,123,901 | 6,727,206 | 10.32 | 2007-12-27 |
| 656 | 2007-12-28 | 541,387 | -5,000 | 0.04 | 1,259,269,918 | 5,468,009 | 10.10 | 2007-12-21 |
| 657 | 2007-12-27 | 546,387 | -5,000 | 0.04 | 1,259,269,918 | 5,463,870 | 10.00 | 2007-12-20 |
| 658 | 2007-12-21 | 551,387 | 7,000 | 0.04 | 1,259,269,918 | 5,293,315 | 9.600 | 2007-12-19 |
| 659 | 2007-12-19 | 544,387 | 16,000 | 0.04 | 1,259,269,918 | 5,443,870 | 10.00 | 2007-12-17 |
| 660 | 2007-12-13 | 528,387 | 15,000 | 0.04 | 1,259,269,918 | 5,727,715 | 10.84 | 2007-12-11 |
| 661 | 2007-12-04 | 513,387 | -13,985 | 0.04 | 1,259,269,918 | 5,975,825 | 11.64 | 2007-11-30 |
| 662 | 2007-12-03 | 527,372 | -42,000 | 0.04 | 1,259,269,918 | 5,853,829 | 11.10 | 2007-11-29 |
| 663 | 2007-11-30 | 569,372 | -7,000 | 0.05 | 1,259,269,918 | 5,642,477 | 9.910 | 2007-11-28 |
| 664 | 2007-11-29 | 576,372 | -6,000 | 0.05 | 1,259,269,918 | 6,340,092 | 11.00 | 2007-11-27 |
| 665 | 2007-11-28 | 582,372 | -20,000 | 0.05 | 1,259,269,918 | 6,394,445 | 10.98 | 2007-11-26 |
| 666 | 2007-11-27 | 602,372 | -9,015 | 0.05 | 1,259,269,918 | 6,204,432 | 10.30 | 2007-11-23 |
| 667 | 2007-11-26 | 611,387 | 30,000 | 0.05 | 1,259,269,918 | 6,199,464 | 10.14 | 2007-11-22 |
| 668 | 2007-11-23 | 581,387 | 60,000 | 0.05 | 1,259,269,918 | 6,278,980 | 10.80 | 2007-11-21 |
| 669 | 2007-11-22 | 521,387 | 10,000 | 0.04 | 1,259,269,918 | 6,246,216 | 11.98 | 2007-11-20 |
| 670 | 2007-11-16 | 511,387 | -37,000 | 0.04 | 1,259,269,918 | 6,668,486 | 13.04 | 2007-11-14 |
| 671 | 2007-11-14 | 548,387 | 27,000 | 0.05 | 1,129,269,918 | 6,536,773 | 11.92 | 2007-11-12 |
| 672 | 2007-11-13 | 521,387 | 10,000 | 0.05 | 1,129,269,918 | 6,548,621 | 12.56 | 2007-11-09 |
| 673 | 2007-11-12 | 511,387 | -20,000 | 0.05 | 1,129,269,918 | 6,586,665 | 12.88 | 2007-11-08 |
| 674 | 2007-11-09 | 531,387 | 40,000 | 0.05 | 1,129,269,918 | 6,737,987 | 12.68 | 2007-11-07 |
| 675 | 2007-11-07 | 491,387 | 1,687 | 0.04 | 1,129,269,918 | 6,702,519 | 13.64 | 2007-11-05 |
| 676 | 2007-11-06 | 489,700 | -22,000 | 0.04 | 1,129,269,918 | 6,855,800 | 14.00 | 2007-11-02 |
| 677 | 2007-11-05 | 511,700 | 30,000 | 0.05 | 1,129,269,918 | 6,703,270 | 13.10 | 2007-11-01 |
| 678 | 2007-11-02 | 481,700 | -40,000 | 0.04 | 1,129,269,918 | 5,635,890 | 11.70 | 2007-10-31 |
| 679 | 2007-10-26 | 521,700 | -20,000 | 0.05 | 1,129,269,918 | 5,237,868 | 10.04 | 2007-10-24 |
| 680 | 2007-10-24 | 541,700 | 20,000 | 0.05 | 1,129,269,918 | 5,091,980 | 9.400 | 2007-10-22 |
| 681 | 2007-10-23 | 521,700 | -3,000 | 0.05 | 1,129,269,918 | 5,102,226 | 9.780 | 2007-10-18 |
| 682 | 2007-10-18 | 524,700 | 6,000 | 0.05 | 1,129,269,918 | 5,089,590 | 9.700 | 2007-10-16 |
| 683 | 2007-10-11 | 518,700 | -2,000 | 0.05 | 1,129,269,918 | 5,083,260 | 9.800 | 2007-10-09 |
| 684 | 2007-10-09 | 520,700 | 10,000 | 0.05 | 1,129,269,918 | 5,175,758 | 9.940 | 2007-10-05 |
| 685 | 2007-10-08 | 510,700 | -10,000 | 0.05 | 1,129,269,918 | 4,999,753 | 9.790 | 2007-10-04 |
| 686 | 2007-10-05 | 520,700 | -52,000 | 0.05 | 1,129,269,918 | 5,118,481 | 9.830 | 2007-10-03 |
| 687 | 2007-09-27 | 572,700 | -8,000 | 0.05 | 1,129,269,918 | 5,440,650 | 9.500 | 2007-09-24 |
| 688 | 2007-09-25 | 580,700 | 20,000 | 0.05 | 1,129,269,918 | 5,400,510 | 9.300 | 2007-09-21 |
| 689 | 2007-09-24 | 560,700 | 10,000 | 0.05 | 1,129,269,918 | 5,472,432 | 9.760 | 2007-09-20 |
| 690 | 2007-09-11 | 550,700 | -14,000 | 0.05 | 1,129,269,918 | 5,451,930 | 9.900 | 2007-09-07 |
| 691 | 2007-09-10 | 564,700 | -16,000 | 0.05 | 1,129,269,918 | 5,308,180 | 9.400 | 2007-09-06 |
| 692 | 2007-09-06 | 580,700 | 30,000 | 0.05 | 1,129,269,918 | 5,319,212 | 9.160 | 2007-09-04 |
| 693 | 2007-09-03 | 550,700 | -14,000 | 0.05 | 1,129,269,918 | 5,479,465 | 9.950 | 2007-08-30 |
| 694 | 2007-08-31 | 564,700 | -8,000 | 0.05 | 1,129,269,918 | 5,246,063 | 9.290 | 2007-08-29 |
| 695 | 2007-08-30 | 572,700 | 8,000 | 0.05 | 1,129,269,918 | 4,982,490 | 8.700 | 2007-08-28 |
| 696 | 2007-08-29 | 564,700 | -20,000 | 0.05 | 1,129,269,918 | 5,076,653 | 8.990 | 2007-08-27 |
| 697 | 2007-08-28 | 584,700 | -20,000 | 0.05 | 1,129,269,918 | 4,519,731 | 7.730 | 2007-08-24 |
| 698 | 2007-08-21 | 604,700 | -28,975 | 0.05 | 1,129,269,918 | 3,870,080 | 6.400 | 2007-08-17 |
| 699 | 2007-08-20 | 633,675 | 6,975 | 0.06 | 1,129,269,918 | 3,960,469 | 6.250 | 2007-08-16 |
| 700 | 2007-08-09 | 626,700 | -20,000 | 0.06 | 1,129,269,918 | 4,261,560 | 6.800 | 2007-08-07 |
| 701 | 2007-08-08 | 646,700 | 20,000 | 0.06 | 1,129,269,918 | 4,268,220 | 6.600 | 2007-08-06 |
| 702 | 2007-08-07 | 626,700 | 10,000 | 0.06 | 1,129,269,918 | 4,405,701 | 7.030 | 2007-08-03 |
| 703 | 2007-07-20 | 616,700 | 2,000 | 0.05 | 1,129,269,918 | 4,619,083 | 7.490 | 2007-07-18 |
| 704 | 2007-07-19 | 614,700 | -38,000 | 0.05 | 1,129,269,918 | 4,475,016 | 7.280 | 2007-07-17 |
| 705 | 2007-07-13 | 652,700 | 2,000 | 0.06 | 1,129,269,918 | 3,870,511 | 5.930 | 2007-07-11 |
| 706 | 2007-07-09 | 650,700 | -4,000 | 0.06 | 1,129,269,918 | 3,689,469 | 5.670 | 2007-07-05 |
| 707 | 2007-07-05 | 654,700 | -10,000 | 0.06 | 1,129,269,918 | 3,672,867 | 5.610 | 2007-07-03 |
| 708 | 2007-07-04 | 664,700 | -61,000 | 0.06 | 1,129,269,918 | 3,655,850 | 5.500 | 2007-06-29 |
| 709 | 2007-07-03 | 725,700 | 35,000 | 0.06 | 1,129,269,918 | 3,773,640 | 5.200 | 2007-06-28 |
| 710 | 2007-06-29 | 690,700 | 10,000 | 0.06 | 1,129,269,918 | 3,626,175 | 5.250 | 2007-06-27 |
| 711 | 2007-06-28 | 680,700 | -10,000 | 0.06 | 1,129,269,918 | 3,607,710 | 5.300 | 2007-06-26 |
| 712 | 2007-06-27 | 690,700 | 10,000 | 0.06 | 1,129,269,918 | 3,660,710 | 5.300 | 2007-06-25 |
| 713 | 2007-06-26 | 680,700 | 0.06 | 1,129,269,918 | 3,634,938 | 5.340 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy