TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.470 | 2025-11-10 | |||||
| 4 | 2025-08-19 | 1,021,000 | -40,000 | 0.07 | 1,466,069,491 | 5,247,940 | 5.140 | 2025-08-15 |
| 5 | 2025-07-24 | 1,061,000 | -10,000 | 0.07 | 1,466,069,491 | 4,848,770 | 4.570 | 2025-07-22 |
| 6 | 2025-07-07 | 1,071,000 | -13,000 | 0.07 | 1,466,069,491 | 4,830,210 | 4.510 | 2025-07-03 |
| 7 | 2025-06-27 | 1,084,000 | 13,000 | 0.07 | 1,466,069,491 | 4,607,000 | 4.250 | 2025-06-25 |
| 8 | 2025-04-11 | 1,071,000 | -30,000 | 0.07 | 1,466,069,491 | 4,230,450 | 3.950 | 2025-04-09 |
| 9 | 2025-03-31 | 1,101,000 | 30,000 | 0.08 | 1,466,069,491 | 4,756,320 | 4.320 | 2025-03-27 |
| 10 | 2025-03-20 | 1,071,000 | -3,000 | 0.07 | 1,466,069,491 | 4,990,860 | 4.660 | 2025-03-18 |
| 11 | 2025-02-04 | 1,074,000 | 14,000 | 0.07 | 1,466,069,491 | 4,994,100 | 4.650 | 2025-01-27 |
| 12 | 2025-02-03 | 1,060,000 | 1,000 | 0.07 | 1,466,069,491 | 4,876,000 | 4.600 | 2025-01-24 |
| 13 | 2025-01-14 | 1,059,000 | -11,000 | 0.07 | 1,466,069,491 | 4,447,800 | 4.200 | 2025-01-10 |
| 14 | 2024-12-23 | 1,070,000 | 11,000 | 0.07 | 1,466,069,491 | 4,108,800 | 3.840 | 2024-12-19 |
| 15 | 2024-05-24 | 1,059,000 | 131,000 | 0.07 | 1,466,069,491 | 4,130,100 | 3.900 | 2024-05-22 |
| 16 | 2024-05-22 | 928,000 | 20,000 | 0.06 | 1,466,069,491 | 3,647,040 | 3.930 | 2024-05-20 |
| 17 | 2024-05-21 | 908,000 | 170,000 | 0.06 | 1,466,069,491 | 3,568,440 | 3.930 | 2024-05-17 |
| 18 | 2024-05-20 | 738,000 | 190,000 | 0.05 | 1,466,069,491 | 2,900,340 | 3.930 | 2024-05-16 |
| 19 | 2024-05-16 | 548,000 | 30,000 | 0.04 | 1,466,069,491 | 2,087,880 | 3.810 | 2024-05-13 |
| 20 | 2024-05-13 | 518,000 | 318,000 | 0.04 | 1,466,069,491 | 1,968,400 | 3.800 | 2024-05-09 |
| 21 | 2024-05-10 | 200,000 | 150,000 | 0.01 | 1,466,069,491 | 756,000 | 3.780 | 2024-05-08 |
| 22 | 2024-05-09 | 50,000 | 30,000 | 0.00 | 1,466,069,491 | 187,500 | 3.750 | 2024-05-07 |
| 23 | 2024-05-08 | 20,000 | 20,000 | 0.00 | 1,466,069,491 | 75,200 | 3.760 | 2024-05-06 |
| 24 | 2024-04-18 | 0 | -20,000 | 0.00 | 1,466,069,491 | 0 | 3.960 | 2024-04-16 |
| 25 | 2023-05-08 | 20,000 | -3,000 | 0.00 | 1,466,069,491 | 82,200 | 4.110 | 2023-05-04 |
| 26 | 2023-05-03 | 23,000 | -3,000 | 0.00 | 1,466,069,491 | 97,750 | 4.250 | 2023-04-28 |
| 27 | 2023-02-13 | 26,000 | 5,000 | 0.00 | 1,466,069,491 | 105,040 | 4.040 | 2023-02-09 |
| 28 | 2022-12-05 | 21,000 | 1,000 | 0.00 | 1,466,069,491 | 78,960 | 3.760 | 2022-12-01 |
| 29 | 2022-09-30 | 20,000 | -38,000 | 0.00 | 1,466,069,491 | 76,000 | 3.800 | 2022-09-28 |
| 30 | 2022-09-09 | 58,000 | 10,000 | 0.00 | 1,466,069,491 | 229,100 | 3.950 | 2022-09-07 |
| 31 | 2022-02-09 | 48,000 | -10,000 | 0.00 | 1,466,069,491 | 198,720 | 4.140 | 2022-02-07 |
| 32 | 2022-01-18 | 58,000 | -13,000 | 0.00 | 1,466,069,491 | 234,900 | 4.050 | 2022-01-14 |
| 33 | 2021-12-28 | 71,000 | 5,000 | 0.00 | 1,466,069,491 | 298,200 | 4.200 | 2021-12-22 |
| 34 | 2021-11-09 | 66,000 | -12,000 | 0.00 | 1,466,091,491 | 286,440 | 4.340 | 2021-11-05 |
| 35 | 2021-09-17 | 78,000 | -56,000 | 0.01 | 1,475,778,491 | 351,000 | 4.500 | 2021-09-15 |
| 36 | 2021-06-04 | 134,000 | -14,000 | 0.01 | 1,500,647,491 | 633,820 | 4.730 | 2021-06-02 |
| 37 | 2021-05-14 | 148,000 | -30,000 | 0.01 | 1,500,647,491 | 674,880 | 4.560 | 2021-05-12 |
| 38 | 2021-04-13 | 178,000 | 12,000 | 0.01 | 1,500,647,491 | 799,220 | 4.490 | 2021-04-09 |
| 39 | 2021-03-30 | 166,000 | -30,000 | 0.01 | 1,500,647,491 | 801,780 | 4.830 | 2021-03-26 |
| 40 | 2021-03-25 | 196,000 | -21,000 | 0.01 | 1,500,647,491 | 968,240 | 4.940 | 2021-03-23 |
| 41 | 2021-03-24 | 217,000 | -15,000 | 0.01 | 1,500,647,491 | 1,071,980 | 4.940 | 2021-03-22 |
| 42 | 2021-03-18 | 232,000 | -20,000 | 0.02 | 1,500,647,491 | 1,099,680 | 4.740 | 2021-03-16 |
| 43 | 2021-03-10 | 252,000 | -30,000 | 0.02 | 1,500,647,491 | 1,164,240 | 4.620 | 2021-03-08 |
| 44 | 2021-03-08 | 282,000 | -30,000 | 0.02 | 1,500,647,491 | 1,311,300 | 4.650 | 2021-03-04 |
| 45 | 2021-03-05 | 312,000 | -90,000 | 0.02 | 1,500,647,491 | 1,450,800 | 4.650 | 2021-03-03 |
| 46 | 2021-03-02 | 402,000 | -78,000 | 0.03 | 1,500,647,491 | 1,869,300 | 4.650 | 2021-02-26 |
| 47 | 2021-02-23 | 480,000 | -16,000 | 0.03 | 1,500,647,491 | 2,188,800 | 4.560 | 2021-02-19 |
| 48 | 2021-02-19 | 496,000 | -30,000 | 0.03 | 1,500,647,491 | 2,256,800 | 4.550 | 2021-02-17 |
| 49 | 2021-02-08 | 526,000 | -1,000 | 0.04 | 1,500,647,491 | 2,424,860 | 4.610 | 2021-02-04 |
| 50 | 2021-02-01 | 527,000 | -14,000 | 0.04 | 1,500,647,491 | 2,397,850 | 4.550 | 2021-01-28 |
| 51 | 2021-01-21 | 541,000 | -14,000 | 0.04 | 1,500,647,491 | 2,439,910 | 4.510 | 2021-01-19 |
| 52 | 2021-01-18 | 555,000 | -42,000 | 0.04 | 1,500,647,491 | 2,497,500 | 4.500 | 2021-01-14 |
| 53 | 2021-01-15 | 597,000 | -12,000 | 0.04 | 1,500,647,491 | 2,698,440 | 4.520 | 2021-01-13 |
| 54 | 2021-01-07 | 609,000 | -36,000 | 0.04 | 1,500,647,491 | 2,801,400 | 4.600 | 2021-01-05 |
| 55 | 2021-01-06 | 645,000 | -14,000 | 0.04 | 1,500,647,491 | 2,992,800 | 4.640 | 2021-01-04 |
| 56 | 2021-01-04 | 659,000 | -27,000 | 0.04 | 1,500,647,491 | 3,031,400 | 4.600 | 2020-12-29 |
| 57 | 2020-12-30 | 686,000 | -140,000 | 0.05 | 1,500,647,491 | 3,183,040 | 4.640 | 2020-12-28 |
| 58 | 2020-12-29 | 826,000 | -14,000 | 0.06 | 1,500,647,491 | 3,807,860 | 4.610 | 2020-12-23 |
| 59 | 2020-12-21 | 840,000 | -144,000 | 0.06 | 1,500,647,491 | 3,847,200 | 4.580 | 2020-12-17 |
| 60 | 2020-12-18 | 984,000 | -14,000 | 0.07 | 1,500,647,491 | 4,575,600 | 4.650 | 2020-12-16 |
| 61 | 2020-12-16 | 998,000 | -1,000 | 0.07 | 1,500,647,491 | 4,640,700 | 4.650 | 2020-12-14 |
| 62 | 2020-12-15 | 999,000 | -30,000 | 0.07 | 1,500,647,491 | 4,745,250 | 4.750 | 2020-12-11 |
| 63 | 2020-12-14 | 1,029,000 | -14,000 | 0.07 | 1,500,647,491 | 4,908,330 | 4.770 | 2020-12-10 |
| 64 | 2020-12-07 | 1,043,000 | -92,000 | 0.07 | 1,500,647,491 | 4,849,950 | 4.650 | 2020-12-03 |
| 65 | 2020-11-30 | 1,135,000 | -14,000 | 0.08 | 1,500,647,491 | 5,311,800 | 4.680 | 2020-11-26 |
| 66 | 2020-11-26 | 1,149,000 | -17,000 | 0.08 | 1,500,647,491 | 5,262,420 | 4.580 | 2020-11-24 |
| 67 | 2020-11-24 | 1,166,000 | -14,000 | 0.08 | 1,500,647,491 | 5,188,700 | 4.450 | 2020-11-20 |
| 68 | 2020-11-19 | 1,180,000 | -18,000 | 0.08 | 1,500,647,491 | 5,251,000 | 4.450 | 2020-11-17 |
| 69 | 2020-10-21 | 1,198,000 | -28,000 | 0.08 | 1,500,647,491 | 4,851,900 | 4.050 | 2020-10-19 |
| 70 | 2020-10-19 | 1,226,000 | -30,000 | 0.08 | 1,500,647,491 | 4,977,560 | 4.060 | 2020-10-15 |
| 71 | 2020-09-30 | 1,256,000 | -14,000 | 0.08 | 1,500,647,491 | 5,086,800 | 4.050 | 2020-09-28 |
| 72 | 2020-08-06 | 1,270,000 | -6,000 | 0.08 | 1,500,647,491 | 5,359,400 | 4.220 | 2020-08-04 |
| 73 | 2020-08-05 | 1,276,000 | -22,000 | 0.09 | 1,500,647,491 | 5,116,760 | 4.010 | 2020-08-03 |
| 74 | 2020-07-29 | 1,298,000 | -21,000 | 0.09 | 1,500,647,491 | 5,166,040 | 3.980 | 2020-07-27 |
| 75 | 2020-05-25 | 1,319,000 | 20,000 | 0.09 | 1,500,647,491 | 4,418,650 | 3.350 | 2020-05-21 |
| 76 | 2020-04-09 | 1,299,000 | 20,000 | 0.09 | 1,500,647,491 | 3,793,080 | 2.920 | 2020-04-07 |
| 77 | 2020-04-07 | 1,279,000 | 107,000 | 0.09 | 1,500,647,491 | 3,849,790 | 3.010 | 2020-04-03 |
| 78 | 2020-03-31 | 1,172,000 | 16,000 | 0.08 | 1,500,647,491 | 3,469,120 | 2.960 | 2020-03-27 |
| 79 | 2020-03-20 | 1,156,000 | 39,000 | 0.08 | 1,500,647,491 | 3,479,560 | 3.010 | 2020-03-18 |
| 80 | 2019-12-11 | 1,117,000 | 16,000 | 0.07 | 1,506,769,491 | 3,842,480 | 3.440 | 2019-12-09 |
| 81 | 2019-12-10 | 1,101,000 | 15,000 | 0.07 | 1,506,769,491 | 3,787,440 | 3.440 | 2019-12-06 |
| 82 | 2019-11-07 | 1,086,000 | 14,000 | 0.07 | 1,506,769,491 | 4,039,920 | 3.720 | 2019-11-05 |
| 83 | 2019-11-01 | 1,072,000 | 20,000 | 0.07 | 1,506,769,491 | 3,987,840 | 3.720 | 2019-10-30 |
| 84 | 2019-10-29 | 1,052,000 | 18,000 | 0.07 | 1,506,769,491 | 3,913,440 | 3.720 | 2019-10-25 |
| 85 | 2019-10-08 | 1,034,000 | 14,000 | 0.07 | 1,506,769,491 | 3,701,720 | 3.580 | 2019-10-03 |
| 86 | 2019-09-16 | 1,020,000 | 14,000 | 0.07 | 1,506,769,491 | 3,763,800 | 3.690 | 2019-09-12 |
| 87 | 2019-09-10 | 1,006,000 | 27,000 | 0.07 | 1,506,769,491 | 3,702,080 | 3.680 | 2019-09-06 |
| 88 | 2019-09-02 | 979,000 | 14,000 | 0.06 | 1,506,769,491 | 3,602,720 | 3.680 | 2019-08-29 |
| 89 | 2019-07-12 | 965,000 | -12,000 | 0.06 | 1,506,769,491 | 3,773,150 | 3.910 | 2019-07-10 |
| 90 | 2019-06-24 | 977,000 | 17,000 | 0.06 | 1,506,769,491 | 3,810,300 | 3.900 | 2019-06-20 |
| 91 | 2019-06-19 | 960,000 | 14,000 | 0.06 | 1,506,769,491 | 3,763,200 | 3.920 | 2019-06-17 |
| 92 | 2019-06-03 | 946,000 | 27,000 | 0.06 | 1,506,769,491 | 3,708,320 | 3.920 | 2019-05-30 |
| 93 | 2019-05-30 | 919,000 | 10,000 | 0.06 | 1,506,769,491 | 3,574,910 | 3.890 | 2019-05-28 |
| 94 | 2019-05-29 | 909,000 | 12,000 | 0.06 | 1,506,769,491 | 3,536,010 | 3.890 | 2019-05-27 |
| 95 | 2019-05-28 | 897,000 | 24,000 | 0.06 | 1,506,769,491 | 3,498,300 | 3.900 | 2019-05-24 |
| 96 | 2019-05-27 | 873,000 | 24,000 | 0.06 | 1,506,769,491 | 3,430,890 | 3.930 | 2019-05-23 |
| 97 | 2019-05-23 | 849,000 | 46,000 | 0.06 | 1,506,769,491 | 3,370,530 | 3.970 | 2019-05-21 |
| 98 | 2019-05-20 | 803,000 | 30,000 | 0.05 | 1,506,769,491 | 3,236,090 | 4.030 | 2019-05-16 |
| 99 | 2019-05-17 | 773,000 | 66,000 | 0.05 | 1,506,769,491 | 3,115,190 | 4.030 | 2019-05-15 |
| 100 | 2019-05-10 | 707,000 | 14,000 | 0.05 | 1,506,769,491 | 2,990,610 | 4.230 | 2019-05-08 |
| 101 | 2019-04-26 | 693,000 | 69,000 | 0.05 | 1,506,769,491 | 2,986,830 | 4.310 | 2019-04-24 |
| 102 | 2019-04-24 | 624,000 | 44,000 | 0.04 | 1,506,769,491 | 2,689,440 | 4.310 | 2019-04-18 |
| 103 | 2019-04-18 | 580,000 | 27,000 | 0.04 | 1,506,769,491 | 2,482,400 | 4.280 | 2019-04-16 |
| 104 | 2019-04-12 | 553,000 | 12,000 | 0.04 | 1,506,769,491 | 2,361,310 | 4.270 | 2019-04-10 |
| 105 | 2019-04-09 | 541,000 | 12,000 | 0.04 | 1,506,769,491 | 2,358,760 | 4.360 | 2019-04-04 |
| 106 | 2019-03-29 | 529,000 | 8,000 | 0.04 | 1,506,769,491 | 2,332,890 | 4.410 | 2019-03-27 |
| 107 | 2019-03-28 | 521,000 | 12,000 | 0.03 | 1,506,769,491 | 2,245,510 | 4.310 | 2019-03-26 |
| 108 | 2019-03-27 | 509,000 | 42,000 | 0.03 | 1,506,769,491 | 2,249,780 | 4.420 | 2019-03-25 |
| 109 | 2019-03-25 | 467,000 | 26,000 | 0.03 | 1,506,769,491 | 2,073,480 | 4.440 | 2019-03-21 |
| 110 | 2019-03-22 | 441,000 | 12,000 | 0.03 | 1,506,769,491 | 1,966,860 | 4.460 | 2019-03-20 |
| 111 | 2019-03-21 | 429,000 | 38,000 | 0.03 | 1,506,769,491 | 1,917,630 | 4.470 | 2019-03-19 |
| 112 | 2019-03-20 | 391,000 | 21,000 | 0.03 | 1,506,769,491 | 1,720,400 | 4.400 | 2019-03-18 |
| 113 | 2019-03-01 | 370,000 | 26,000 | 0.02 | 1,506,769,491 | 1,605,800 | 4.340 | 2019-02-27 |
| 114 | 2019-02-28 | 344,000 | 32,000 | 0.02 | 1,506,769,491 | 1,489,520 | 4.330 | 2019-02-26 |
| 115 | 2019-02-20 | 312,000 | 11,000 | 0.02 | 1,506,769,491 | 1,326,000 | 4.250 | 2019-02-18 |
| 116 | 2018-11-15 | 301,000 | 24,000 | 0.02 | 1,506,769,491 | 1,228,080 | 4.080 | 2018-11-13 |
| 117 | 2018-10-16 | 277,000 | -8,000 | 0.02 | 1,506,769,491 | 1,116,310 | 4.030 | 2018-10-12 |
| 118 | 2018-10-03 | 285,000 | 8,000 | 0.02 | 1,506,769,491 | 1,194,150 | 4.190 | 2018-09-28 |
| 119 | 2018-08-20 | 277,000 | -19,000 | 0.02 | 1,506,769,491 | 1,146,780 | 4.140 | 2018-08-16 |
| 120 | 2018-07-05 | 296,000 | 56,000 | 0.02 | 1,506,769,491 | 1,266,880 | 4.280 | 2018-07-03 |
| 121 | 2018-06-11 | 240,000 | 8,000 | 0.02 | 1,506,769,491 | 1,164,000 | 4.850 | 2018-06-07 |
| 122 | 2018-05-10 | 232,000 | 10,000 | 0.02 | 1,506,769,491 | 1,102,000 | 4.750 | 2018-05-08 |
| 123 | 2018-05-09 | 222,000 | 28,000 | 0.01 | 1,506,769,491 | 1,054,500 | 4.750 | 2018-05-07 |
| 124 | 2018-03-14 | 194,000 | 10,000 | 0.01 | 1,506,769,491 | 950,600 | 4.900 | 2018-03-12 |
| 125 | 2018-03-06 | 184,000 | 12,000 | 0.01 | 1,506,769,491 | 901,600 | 4.900 | 2018-03-02 |
| 126 | 2018-03-05 | 172,000 | 19,000 | 0.01 | 1,506,769,491 | 847,960 | 4.930 | 2018-03-01 |
| 127 | 2018-03-02 | 153,000 | 28,000 | 0.01 | 1,506,769,491 | 763,470 | 4.990 | 2018-02-28 |
| 128 | 2018-02-23 | 125,000 | -8,000 | 0.01 | 1,506,769,491 | 665,000 | 5.320 | 2018-02-21 |
| 129 | 2017-12-19 | 133,000 | -35,000 | 0.01 | 1,506,769,491 | 712,880 | 5.360 | 2017-12-15 |
| 130 | 2017-12-12 | 168,000 | -6,000 | 0.01 | 1,506,769,491 | 920,640 | 5.480 | 2017-12-08 |
| 131 | 2017-11-23 | 174,000 | 2,000 | 0.01 | 1,506,769,491 | 969,180 | 5.570 | 2017-11-21 |
| 132 | 2017-11-13 | 172,000 | 20,000 | 0.01 | 1,506,769,491 | 1,059,520 | 6.160 | 2017-11-09 |
| 133 | 2017-11-10 | 152,000 | 15,000 | 0.01 | 1,506,769,491 | 921,120 | 6.060 | 2017-11-08 |
| 134 | 2017-11-07 | 137,000 | 19,000 | 0.01 | 1,506,769,491 | 802,820 | 5.860 | 2017-11-03 |
| 135 | 2017-10-23 | 118,000 | -14,000 | 0.01 | 1,506,769,491 | 676,140 | 5.730 | 2017-10-19 |
| 136 | 2017-10-17 | 132,000 | 13,000 | 0.01 | 1,506,769,491 | 776,160 | 5.880 | 2017-10-13 |
| 137 | 2017-10-12 | 119,000 | -8,000 | 0.01 | 1,506,769,491 | 708,050 | 5.950 | 2017-10-10 |
| 138 | 2017-09-26 | 127,000 | -8,000 | 0.01 | 1,506,769,491 | 801,370 | 6.310 | 2017-09-22 |
| 139 | 2017-09-25 | 135,000 | -8,000 | 0.01 | 1,506,769,491 | 864,000 | 6.400 | 2017-09-21 |
| 140 | 2017-09-14 | 143,000 | 10,000 | 0.01 | 1,506,769,491 | 805,090 | 5.630 | 2017-09-12 |
| 141 | 2017-09-13 | 133,000 | 8,000 | 0.01 | 1,506,769,491 | 770,070 | 5.790 | 2017-09-11 |
| 142 | 2017-09-08 | 125,000 | 16,000 | 0.01 | 1,506,769,491 | 688,750 | 5.510 | 2017-09-06 |
| 143 | 2017-09-05 | 109,000 | 9,000 | 0.01 | 1,506,769,491 | 628,930 | 5.770 | 2017-09-01 |
| 144 | 2017-09-04 | 100,000 | 13,000 | 0.01 | 1,506,769,491 | 579,000 | 5.790 | 2017-08-31 |
| 145 | 2017-08-18 | 87,000 | 9,000 | 0.01 | 1,506,769,491 | 501,120 | 5.760 | 2017-08-16 |
| 146 | 2017-08-10 | 78,000 | 10,000 | 0.01 | 1,506,769,491 | 438,360 | 5.620 | 2017-08-08 |
| 147 | 2017-08-03 | 68,000 | 30,000 | 0.00 | 1,506,769,491 | 360,400 | 5.300 | 2017-08-01 |
| 148 | 2017-08-02 | 38,000 | 12,000 | 0.00 | 1,506,769,491 | 201,400 | 5.300 | 2017-07-31 |
| 149 | 2017-05-09 | 26,000 | 2,000 | 0.00 | 1,506,769,491 | 151,840 | 5.840 | 2017-05-05 |
| 150 | 2017-05-05 | 24,000 | 4,000 | 0.00 | 1,506,769,491 | 150,480 | 6.270 | 2017-05-02 |
| 151 | 2017-03-21 | 20,000 | -8,000 | 0.00 | 1,506,769,491 | 137,000 | 6.850 | 2017-03-17 |
| 152 | 2017-03-20 | 28,000 | -9,000 | 0.00 | 1,506,769,491 | 193,200 | 6.900 | 2017-03-16 |
| 153 | 2017-03-17 | 37,000 | 10,000 | 0.00 | 1,506,769,491 | 262,330 | 7.090 | 2017-03-15 |
| 154 | 2017-03-16 | 27,000 | 4,000 | 0.00 | 1,506,769,491 | 186,030 | 6.890 | 2017-03-14 |
| 155 | 2017-03-10 | 23,000 | -5,000 | 0.00 | 1,506,769,491 | 126,960 | 5.520 | 2017-03-08 |
| 156 | 2017-02-27 | 28,000 | -12,000 | 0.00 | 1,506,769,491 | 138,880 | 4.960 | 2017-02-23 |
| 157 | 2017-02-21 | 40,000 | -21,000 | 0.00 | 1,506,769,491 | 203,200 | 5.080 | 2017-02-17 |
| 158 | 2016-12-19 | 61,000 | -5,000 | 0.00 | 1,506,769,491 | 267,180 | 4.380 | 2016-12-15 |
| 159 | 2016-09-13 | 66,000 | -13,000 | 0.00 | 1,506,769,491 | 291,720 | 4.420 | 2016-09-09 |
| 160 | 2016-08-23 | 79,000 | 14,000 | 0.01 | 1,506,769,491 | 340,490 | 4.310 | 2016-08-19 |
| 161 | 2016-08-12 | 65,000 | 5,000 | 0.00 | 1,506,769,491 | 280,150 | 4.310 | 2016-08-10 |
| 162 | 2016-08-11 | 60,000 | 13,000 | 0.00 | 1,506,769,491 | 259,200 | 4.320 | 2016-08-09 |
| 163 | 2016-07-14 | 47,000 | 11,000 | 0.00 | 1,506,769,491 | 206,330 | 4.390 | 2016-07-12 |
| 164 | 2016-07-13 | 36,000 | 14,000 | 0.00 | 1,506,769,491 | 155,520 | 4.320 | 2016-07-11 |
| 165 | 2016-01-20 | 22,000 | 3,000 | 0.00 | 1,506,769,491 | 85,140 | 3.870 | 2016-01-18 |
| 166 | 2015-11-18 | 19,000 | -5,000 | 0.00 | 1,506,769,491 | 86,070 | 4.530 | 2015-11-16 |
| 167 | 2015-10-30 | 24,000 | -4,000 | 0.00 | 1,506,769,491 | 112,320 | 4.680 | 2015-10-28 |
| 168 | 2015-10-22 | 28,000 | 2,000 | 0.00 | 1,506,769,491 | 131,040 | 4.680 | 2015-10-19 |
| 169 | 2015-08-27 | 26,000 | -8,000 | 0.00 | 1,506,769,491 | 104,000 | 4.000 | 2015-08-25 |
| 170 | 2015-08-25 | 34,000 | -5,000 | 0.00 | 1,506,769,491 | 142,800 | 4.200 | 2015-08-21 |
| 171 | 2015-08-11 | 39,000 | 5,000 | 0.00 | 1,506,769,491 | 170,430 | 4.370 | 2015-08-07 |
| 172 | 2015-07-28 | 34,000 | -9,000 | 0.00 | 1,506,769,491 | 153,000 | 4.500 | 2015-07-24 |
| 173 | 2015-07-13 | 43,000 | -94,000 | 0.00 | 1,506,769,491 | 188,340 | 4.380 | 2015-07-09 |
| 174 | 2015-07-10 | 137,000 | -57,000 | 0.01 | 1,506,769,491 | 565,810 | 4.130 | 2015-07-08 |
| 175 | 2015-07-09 | 194,000 | -17,000 | 0.01 | 1,506,769,491 | 863,300 | 4.450 | 2015-07-07 |
| 176 | 2015-07-08 | 211,000 | -33,000 | 0.01 | 1,506,769,491 | 953,720 | 4.520 | 2015-07-06 |
| 177 | 2015-07-07 | 244,000 | 63,000 | 0.02 | 1,506,769,491 | 1,151,680 | 4.720 | 2015-07-03 |
| 178 | 2015-07-06 | 181,000 | -1,000 | 0.01 | 1,506,769,491 | 872,420 | 4.820 | 2015-07-02 |
| 179 | 2015-07-03 | 182,000 | 10,000 | 0.01 | 1,506,769,491 | 888,160 | 4.880 | 2015-06-30 |
| 180 | 2015-07-02 | 172,000 | 92,000 | 0.01 | 1,506,769,491 | 841,080 | 4.890 | 2015-06-29 |
| 181 | 2015-06-30 | 80,000 | 20,000 | 0.01 | 1,506,769,491 | 396,000 | 4.950 | 2015-06-26 |
| 182 | 2015-06-23 | 60,000 | 5,000 | 0.00 | 1,506,769,491 | 293,400 | 4.890 | 2015-06-19 |
| 183 | 2015-06-19 | 55,000 | -13,000 | 0.00 | 1,506,769,491 | 271,150 | 4.930 | 2015-06-17 |
| 184 | 2015-06-18 | 68,000 | -63,000 | 0.00 | 1,506,769,491 | 337,280 | 4.960 | 2015-06-16 |
| 185 | 2015-06-17 | 131,000 | 76,000 | 0.01 | 1,506,769,491 | 653,690 | 4.990 | 2015-06-15 |
| 186 | 2015-06-16 | 55,000 | 5,000 | 0.00 | 1,506,769,491 | 271,150 | 4.930 | 2015-06-12 |
| 187 | 2015-05-29 | 50,000 | 10,000 | 0.00 | 1,506,769,491 | 254,000 | 5.080 | 2015-05-27 |
| 188 | 2015-05-19 | 40,000 | 7,000 | 0.00 | 1,506,769,491 | 201,200 | 5.030 | 2015-05-15 |
| 189 | 2015-05-15 | 33,000 | 13,000 | 0.00 | 1,506,769,491 | 166,980 | 5.060 | 2015-05-13 |
| 190 | 2015-05-14 | 20,000 | 20,000 | 0.00 | 1,506,769,491 | 101,600 | 5.080 | 2015-05-12 |
| 191 | 2014-04-24 | 0 | -25,000 | 0.00 | 1,506,769,491 | 0 | 6.110 | 2014-04-22 |
| 192 | 2014-04-16 | 25,000 | -10,000 | 0.00 | 1,506,769,491 | 153,750 | 6.150 | 2014-04-14 |
| 193 | 2014-04-15 | 35,000 | -55,000 | 0.00 | 1,506,769,491 | 217,000 | 6.200 | 2014-04-11 |
| 194 | 2013-10-28 | 90,000 | -91,000 | 0.01 | 1,506,769,491 | 564,300 | 6.270 | 2013-10-24 |
| 195 | 2013-10-21 | 181,000 | 91,000 | 0.01 | 1,506,769,491 | 1,118,580 | 6.180 | 2013-10-17 |
| 196 | 2010-11-17 | 90,000 | -2,000 | 0.01 | 1,506,769,491 | 531,900 | 5.910 | 2010-11-15 |
| 197 | 2010-11-12 | 92,000 | 2,000 | 0.01 | 1,506,769,491 | 549,240 | 5.970 | 2010-11-10 |
| 198 | 2009-09-03 | 90,000 | -2,000 | 0.01 | 1,506,751,315 | 376,200 | 4.180 | 2009-09-01 |
| 199 | 2009-09-01 | 92,000 | -2,000 | 0.01 | 1,506,751,315 | 388,240 | 4.220 | 2009-08-28 |
| 200 | 2009-08-31 | 94,000 | -2,000 | 0.01 | 1,506,751,315 | 400,440 | 4.260 | 2009-08-27 |
| 201 | 2009-08-18 | 96,000 | -1,000 | 0.01 | 1,506,751,315 | 400,320 | 4.170 | 2009-08-14 |
| 202 | 2009-07-20 | 97,000 | -30,000 | 0.01 | 1,506,751,315 | 382,180 | 3.940 | 2009-07-16 |
| 203 | 2009-07-17 | 127,000 | 33,000 | 0.01 | 1,506,751,315 | 488,950 | 3.850 | 2009-07-15 |
| 204 | 2009-07-14 | 94,000 | 2,000 | 0.01 | 1,506,751,315 | 346,860 | 3.690 | 2009-07-10 |
| 205 | 2009-07-02 | 92,000 | 2,000 | 0.01 | 1,506,751,315 | 365,240 | 3.970 | 2009-06-29 |
| 206 | 2009-06-04 | 90,000 | -18,000 | 0.01 | 1,506,751,315 | 369,000 | 4.100 | 2009-06-02 |
| 207 | 2009-06-03 | 108,000 | 18,000 | 0.01 | 1,506,751,315 | 462,240 | 4.280 | 2009-06-01 |
| 208 | 2009-05-19 | 90,000 | -10,000 | 0.01 | 1,506,751,315 | 315,000 | 3.500 | 2009-05-15 |
| 209 | 2009-05-15 | 100,000 | 10,000 | 0.01 | 1,506,751,315 | 317,000 | 3.170 | 2009-05-13 |
| 210 | 2009-04-07 | 90,000 | -10,000 | 0.01 | 1,506,751,315 | 234,900 | 2.610 | 2009-04-03 |
| 211 | 2009-04-06 | 100,000 | -40,000 | 0.01 | 1,506,751,315 | 235,000 | 2.350 | 2009-04-02 |
| 212 | 2009-04-03 | 140,000 | 40,000 | 0.01 | 1,506,751,315 | 298,200 | 2.130 | 2009-04-01 |
| 213 | 2009-04-02 | 100,000 | -32,000 | 0.01 | 1,506,751,315 | 207,000 | 2.070 | 2009-03-31 |
| 214 | 2009-03-27 | 132,000 | 32,000 | 0.01 | 1,506,751,315 | 242,880 | 1.840 | 2009-03-25 |
| 215 | 2009-03-26 | 100,000 | 10,000 | 0.01 | 1,506,751,315 | 182,000 | 1.820 | 2009-03-24 |
| 216 | 2009-03-23 | 90,000 | -20,000 | 0.01 | 1,506,751,315 | 161,100 | 1.790 | 2009-03-19 |
| 217 | 2009-03-20 | 110,000 | 20,000 | 0.01 | 1,506,751,315 | 198,000 | 1.800 | 2009-03-18 |
| 218 | 2009-02-09 | 90,000 | -87,000 | 0.01 | 1,506,751,315 | 165,600 | 1.840 | 2009-02-05 |
| 219 | 2009-01-21 | 177,000 | -40,000 | 0.01 | 1,506,751,315 | 329,220 | 1.860 | 2009-01-19 |
| 220 | 2009-01-14 | 217,000 | 40,000 | 0.01 | 1,506,751,315 | 420,980 | 1.940 | 2009-01-12 |
| 221 | 2009-01-13 | 177,000 | -40,000 | 0.01 | 1,506,751,315 | 362,850 | 2.050 | 2009-01-09 |
| 222 | 2009-01-12 | 217,000 | 40,000 | 0.01 | 1,506,751,315 | 427,490 | 1.970 | 2009-01-08 |
| 223 | 2009-01-09 | 177,000 | -200,000 | 0.01 | 1,506,751,315 | 368,160 | 2.080 | 2009-01-07 |
| 224 | 2009-01-08 | 377,000 | -100,000 | 0.03 | 1,506,751,315 | 780,390 | 2.070 | 2009-01-06 |
| 225 | 2009-01-05 | 477,000 | 100,000 | 0.03 | 1,506,751,315 | 930,150 | 1.950 | 2008-12-30 |
| 226 | 2008-12-29 | 377,000 | 200,000 | 0.03 | 1,507,851,315 | 716,300 | 1.900 | 2008-12-22 |
| 227 | 2008-12-15 | 177,000 | 87,000 | 0.01 | 1,507,851,315 | 338,070 | 1.910 | 2008-12-11 |
| 228 | 2008-12-11 | 90,000 | -20,000 | 0.01 | 1,507,851,315 | 167,400 | 1.860 | 2008-12-09 |
| 229 | 2008-12-10 | 110,000 | 20,000 | 0.01 | 1,507,851,315 | 204,600 | 1.860 | 2008-12-08 |
| 230 | 2008-11-13 | 90,000 | -20,000 | 0.01 | 1,513,194,315 | 174,600 | 1.940 | 2008-11-11 |
| 231 | 2008-11-12 | 110,000 | 20,000 | 0.01 | 1,513,194,315 | 236,500 | 2.150 | 2008-11-10 |
| 232 | 2008-04-30 | 90,000 | -10,000 | 0.01 | 1,511,049,339 | 579,600 | 6.440 | 2008-04-28 |
| 233 | 2008-04-28 | 100,000 | 10,000 | 0.01 | 1,511,124,309 | 650,000 | 6.500 | 2008-04-24 |
| 234 | 2008-01-14 | 90,000 | -4,000 | 0.01 | 1,511,123,901 | 810,000 | 9.000 | 2008-01-10 |
| 235 | 2008-01-11 | 94,000 | -3,000 | 0.01 | 1,511,123,901 | 848,820 | 9.030 | 2008-01-09 |
| 236 | 2008-01-08 | 97,000 | 7,000 | 0.01 | 1,511,123,901 | 924,410 | 9.530 | 2008-01-04 |
| 237 | 2008-01-02 | 90,000 | 12,000 | 0.01 | 1,511,123,901 | 928,800 | 10.32 | 2007-12-27 |
| 238 | 2007-12-28 | 78,000 | 3,000 | 0.01 | 1,259,269,918 | 787,800 | 10.10 | 2007-12-21 |
| 239 | 2007-11-02 | 75,000 | 13,000 | 0.01 | 1,129,269,918 | 877,500 | 11.70 | 2007-10-31 |
| 240 | 2007-10-08 | 62,000 | 50,000 | 0.01 | 1,129,269,918 | 606,980 | 9.790 | 2007-10-04 |
| 241 | 2007-09-03 | 12,000 | -18,000 | 0.00 | 1,129,269,918 | 119,400 | 9.950 | 2007-08-30 |
| 242 | 2007-08-31 | 30,000 | -15,000 | 0.00 | 1,129,269,918 | 278,700 | 9.290 | 2007-08-29 |
| 243 | 2007-08-30 | 45,000 | 5,000 | 0.00 | 1,129,269,918 | 391,500 | 8.700 | 2007-08-28 |
| 244 | 2007-08-29 | 40,000 | 10,000 | 0.00 | 1,129,269,918 | 359,600 | 8.990 | 2007-08-27 |
| 245 | 2007-08-03 | 30,000 | -10,000 | 0.00 | 1,129,269,918 | 220,500 | 7.350 | 2007-08-01 |
| 246 | 2007-08-02 | 40,000 | 10,000 | 0.00 | 1,129,269,918 | 312,000 | 7.800 | 2007-07-31 |
| 247 | 2007-07-27 | 30,000 | -12,000 | 0.00 | 1,129,269,918 | 224,700 | 7.490 | 2007-07-25 |
| 248 | 2007-07-19 | 42,000 | -10,000 | 0.00 | 1,129,269,918 | 305,760 | 7.280 | 2007-07-17 |
| 249 | 2007-07-17 | 52,000 | 22,000 | 0.00 | 1,129,269,918 | 338,000 | 6.500 | 2007-07-13 |
| 250 | 2007-07-11 | 30,000 | 13,000 | 0.00 | 1,129,269,918 | 184,800 | 6.160 | 2007-07-09 |
| 251 | 2007-07-10 | 17,000 | 17,000 | 0.00 | 1,129,269,918 | 96,900 | 5.700 | 2007-07-06 |
Copyright & disclaimer, Privacy policy