TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 4.550 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 4.460 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 335,914 | -15,000 | 0.02 | 1,466,069,491 | 1,488,099 | 4.430 | 2025-11-12 |
| 4 | 2025-11-13 | 350,914 | 8,000 | 0.02 | 1,466,069,491 | 1,554,549 | 4.430 | 2025-11-11 |
| 5 | 2025-11-12 | 342,914 | 16,000 | 0.02 | 1,466,069,491 | 1,532,826 | 4.470 | 2025-11-10 |
| 6 | 2025-11-10 | 326,914 | -29,000 | 0.02 | 1,466,069,491 | 1,497,266 | 4.580 | 2025-11-06 |
| 7 | 2025-11-07 | 355,914 | 37,000 | 0.02 | 1,466,069,491 | 1,640,764 | 4.610 | 2025-11-05 |
| 8 | 2025-11-04 | 318,914 | -3,000 | 0.02 | 1,466,069,491 | 1,447,870 | 4.540 | 2025-10-31 |
| 9 | 2025-11-03 | 321,914 | 3,000 | 0.02 | 1,466,069,491 | 1,480,804 | 4.600 | 2025-10-30 |
| 10 | 2025-10-31 | 318,914 | 7,000 | 0.02 | 1,466,069,491 | 1,454,248 | 4.560 | 2025-10-28 |
| 11 | 2025-10-30 | 311,914 | 5,000 | 0.02 | 1,466,069,491 | 1,437,924 | 4.610 | 2025-10-27 |
| 12 | 2025-10-28 | 306,914 | 2,000 | 0.02 | 1,466,069,491 | 1,411,804 | 4.600 | 2025-10-24 |
| 13 | 2025-10-27 | 304,914 | -11,000 | 0.02 | 1,466,069,491 | 1,417,850 | 4.650 | 2025-10-23 |
| 14 | 2025-10-23 | 315,914 | 6,000 | 0.02 | 1,466,069,491 | 1,513,228 | 4.790 | 2025-10-21 |
| 15 | 2025-10-21 | 309,914 | 15,000 | 0.02 | 1,466,069,491 | 1,447,298 | 4.670 | 2025-10-17 |
| 16 | 2025-10-20 | 294,914 | 34,000 | 0.02 | 1,466,069,491 | 1,445,079 | 4.900 | 2025-10-16 |
| 17 | 2025-10-17 | 260,914 | 1,000 | 0.02 | 1,466,069,491 | 1,226,296 | 4.700 | 2025-10-15 |
| 18 | 2025-10-15 | 259,914 | 2,000 | 0.02 | 1,466,069,491 | 1,226,794 | 4.720 | 2025-10-13 |
| 19 | 2025-10-13 | 257,914 | 27,000 | 0.02 | 1,466,069,491 | 1,276,674 | 4.950 | 2025-10-09 |
| 20 | 2025-10-10 | 230,914 | 2,000 | 0.02 | 1,466,069,491 | 1,152,261 | 4.990 | 2025-10-08 |
| 21 | 2025-10-09 | 228,914 | 160,000 | 0.02 | 1,466,069,491 | 1,142,281 | 4.990 | 2025-10-06 |
| 22 | 2025-10-06 | 68,914 | 1,000 | 0.00 | 1,466,069,491 | 338,368 | 4.910 | 2025-10-02 |
| 23 | 2025-10-03 | 67,914 | -35,000 | 0.00 | 1,466,069,491 | 341,607 | 5.030 | 2025-09-30 |
| 24 | 2025-10-02 | 102,914 | 22,000 | 0.01 | 1,466,069,491 | 506,337 | 4.920 | 2025-09-29 |
| 25 | 2025-09-30 | 80,914 | -2,000 | 0.01 | 1,466,069,491 | 401,333 | 4.960 | 2025-09-26 |
| 26 | 2025-09-29 | 82,914 | -3,000 | 0.01 | 1,466,069,491 | 409,595 | 4.940 | 2025-09-25 |
| 27 | 2025-09-26 | 85,914 | -1,000 | 0.01 | 1,466,069,491 | 434,725 | 5.060 | 2025-09-24 |
| 28 | 2025-09-25 | 86,914 | 17,000 | 0.01 | 1,466,069,491 | 430,224 | 4.950 | 2025-09-23 |
| 29 | 2025-09-24 | 69,914 | -30,000 | 0.00 | 1,466,069,491 | 350,968 | 5.020 | 2025-09-22 |
| 30 | 2025-09-23 | 99,914 | 5,000 | 0.01 | 1,466,069,491 | 506,564 | 5.070 | 2025-09-19 |
| 31 | 2025-09-22 | 94,914 | -5,000 | 0.01 | 1,466,069,491 | 494,502 | 5.210 | 2025-09-18 |
| 32 | 2025-09-19 | 99,914 | -42,000 | 0.01 | 1,466,069,491 | 531,542 | 5.320 | 2025-09-17 |
| 33 | 2025-09-16 | 141,914 | -2,000 | 0.01 | 1,466,069,491 | 760,659 | 5.360 | 2025-09-12 |
| 34 | 2025-09-15 | 143,914 | -12,000 | 0.01 | 1,466,069,491 | 774,257 | 5.380 | 2025-09-11 |
| 35 | 2025-09-12 | 155,914 | -2,000 | 0.01 | 1,466,069,491 | 840,376 | 5.390 | 2025-09-10 |
| 36 | 2025-09-11 | 157,914 | 62,000 | 0.01 | 1,466,069,491 | 822,732 | 5.210 | 2025-09-09 |
| 37 | 2025-09-10 | 95,914 | -2,000 | 0.01 | 1,466,069,491 | 496,835 | 5.180 | 2025-09-08 |
| 38 | 2025-09-09 | 97,914 | 44,000 | 0.01 | 1,466,069,491 | 514,049 | 5.250 | 2025-09-05 |
| 39 | 2025-09-08 | 53,914 | 11,000 | 0.00 | 1,466,069,491 | 281,970 | 5.230 | 2025-09-04 |
| 40 | 2025-09-05 | 42,914 | -20,000 | 0.00 | 1,466,069,491 | 227,015 | 5.290 | 2025-09-03 |
| 41 | 2025-09-04 | 62,914 | -4,000 | 0.00 | 1,466,069,491 | 322,120 | 5.120 | 2025-09-02 |
| 42 | 2025-09-03 | 66,914 | -2,000 | 0.00 | 1,466,069,491 | 349,960 | 5.230 | 2025-09-01 |
| 43 | 2025-09-02 | 68,914 | -21,000 | 0.00 | 1,466,069,491 | 361,799 | 5.250 | 2025-08-29 |
| 44 | 2025-09-01 | 89,914 | 70,000 | 0.01 | 1,466,069,491 | 463,057 | 5.150 | 2025-08-28 |
| 45 | 2025-08-29 | 19,914 | -37,000 | 0.00 | 1,466,069,491 | 102,756 | 5.160 | 2025-08-27 |
| 46 | 2025-08-28 | 56,914 | -8,000 | 0.00 | 1,466,069,491 | 299,368 | 5.260 | 2025-08-26 |
| 47 | 2025-08-27 | 64,914 | -74,000 | 0.00 | 1,466,069,491 | 343,395 | 5.290 | 2025-08-25 |
| 48 | 2025-08-26 | 138,914 | 9,000 | 0.01 | 1,466,069,491 | 750,136 | 5.400 | 2025-08-22 |
| 49 | 2025-08-25 | 129,914 | 13,000 | 0.01 | 1,466,069,491 | 709,330 | 5.460 | 2025-08-21 |
| 50 | 2025-08-22 | 116,914 | -28,000 | 0.01 | 1,466,069,491 | 632,505 | 5.410 | 2025-08-20 |
| 51 | 2025-08-20 | 144,914 | 46,000 | 0.01 | 1,466,069,491 | 772,392 | 5.330 | 2025-08-18 |
| 52 | 2025-08-19 | 98,914 | -54,000 | 0.01 | 1,466,069,491 | 508,418 | 5.140 | 2025-08-15 |
| 53 | 2025-08-18 | 152,914 | 7,000 | 0.01 | 1,466,069,491 | 730,929 | 4.780 | 2025-08-14 |
| 54 | 2025-08-15 | 145,914 | -4,000 | 0.01 | 1,466,069,491 | 697,469 | 4.780 | 2025-08-13 |
| 55 | 2025-08-13 | 149,914 | 2,000 | 0.01 | 1,466,069,491 | 706,095 | 4.710 | 2025-08-11 |
| 56 | 2025-08-08 | 147,914 | 10,000 | 0.01 | 1,466,069,491 | 692,238 | 4.680 | 2025-08-06 |
| 57 | 2025-08-07 | 137,914 | 5,000 | 0.01 | 1,466,069,491 | 648,196 | 4.700 | 2025-08-05 |
| 58 | 2025-08-06 | 132,914 | 2,000 | 0.01 | 1,466,069,491 | 618,050 | 4.650 | 2025-08-04 |
| 59 | 2025-08-05 | 130,914 | 54,000 | 0.01 | 1,466,069,491 | 612,678 | 4.680 | 2025-08-01 |
| 60 | 2025-08-04 | 76,914 | -9,000 | 0.01 | 1,466,069,491 | 350,728 | 4.560 | 2025-07-31 |
| 61 | 2025-08-01 | 85,914 | 5,000 | 0.01 | 1,466,069,491 | 399,500 | 4.650 | 2025-07-30 |
| 62 | 2025-07-31 | 80,914 | 6,000 | 0.01 | 1,466,069,491 | 375,441 | 4.640 | 2025-07-29 |
| 63 | 2025-07-30 | 74,914 | 27,000 | 0.01 | 1,466,069,491 | 347,601 | 4.640 | 2025-07-28 |
| 64 | 2025-07-29 | 47,914 | 5,000 | 0.00 | 1,466,069,491 | 217,530 | 4.540 | 2025-07-25 |
| 65 | 2025-07-28 | 42,914 | 22,000 | 0.00 | 1,466,069,491 | 195,688 | 4.560 | 2025-07-24 |
| 66 | 2025-07-25 | 20,914 | -48,000 | 0.00 | 1,466,069,491 | 94,322 | 4.510 | 2025-07-23 |
| 67 | 2025-07-24 | 68,914 | 4,000 | 0.00 | 1,466,069,491 | 314,937 | 4.570 | 2025-07-22 |
| 68 | 2025-07-23 | 64,914 | -3,000 | 0.00 | 1,466,069,491 | 294,710 | 4.540 | 2025-07-21 |
| 69 | 2025-07-22 | 67,914 | 2,000 | 0.00 | 1,466,069,491 | 308,330 | 4.540 | 2025-07-18 |
| 70 | 2025-07-21 | 65,914 | -4,000 | 0.00 | 1,466,069,491 | 298,590 | 4.530 | 2025-07-17 |
| 71 | 2025-07-17 | 69,914 | -1,000 | 0.00 | 1,466,069,491 | 314,613 | 4.500 | 2025-07-15 |
| 72 | 2025-07-16 | 70,914 | -1,000 | 0.00 | 1,466,069,491 | 321,240 | 4.530 | 2025-07-14 |
| 73 | 2025-07-14 | 71,914 | 6,000 | 0.00 | 1,466,069,491 | 317,860 | 4.420 | 2025-07-10 |
| 74 | 2025-07-10 | 65,914 | -7,000 | 0.00 | 1,466,069,491 | 296,613 | 4.500 | 2025-07-08 |
| 75 | 2025-07-04 | 72,914 | 1,000 | 0.00 | 1,466,069,491 | 317,176 | 4.350 | 2025-07-02 |
| 76 | 2025-07-03 | 71,914 | -1,000 | 0.00 | 1,466,069,491 | 310,668 | 4.320 | 2025-06-30 |
| 77 | 2025-06-18 | 72,914 | 10,000 | 0.00 | 1,466,069,491 | 311,343 | 4.270 | 2025-06-16 |
| 78 | 2025-06-17 | 62,914 | -7,000 | 0.00 | 1,466,069,491 | 270,530 | 4.300 | 2025-06-13 |
| 79 | 2025-06-12 | 69,914 | 13,000 | 0.00 | 1,466,069,491 | 311,117 | 4.450 | 2025-06-10 |
| 80 | 2025-06-11 | 56,914 | -10,000 | 0.00 | 1,466,069,491 | 248,145 | 4.360 | 2025-06-09 |
| 81 | 2025-06-09 | 66,914 | -1,000 | 0.00 | 1,466,069,491 | 292,414 | 4.370 | 2025-06-05 |
| 82 | 2025-06-06 | 67,914 | 10,000 | 0.00 | 1,466,069,491 | 299,501 | 4.410 | 2025-06-04 |
| 83 | 2025-06-05 | 57,914 | -10,000 | 0.00 | 1,466,069,491 | 246,135 | 4.250 | 2025-06-03 |
| 84 | 2025-06-04 | 67,914 | 6,000 | 0.00 | 1,466,069,491 | 286,597 | 4.220 | 2025-06-02 |
| 85 | 2025-06-02 | 61,914 | 12,000 | 0.00 | 1,466,069,491 | 255,705 | 4.130 | 2025-05-29 |
| 86 | 2025-05-30 | 49,914 | -1,000 | 0.00 | 1,466,069,491 | 211,635 | 4.240 | 2025-05-28 |
| 87 | 2025-05-29 | 50,914 | -17,000 | 0.00 | 1,466,069,491 | 215,875 | 4.240 | 2025-05-27 |
| 88 | 2025-05-26 | 67,914 | 18,000 | 0.00 | 1,466,069,491 | 294,068 | 4.330 | 2025-05-22 |
| 89 | 2025-05-23 | 49,914 | -4,000 | 0.00 | 1,466,069,491 | 220,620 | 4.420 | 2025-05-21 |
| 90 | 2025-05-22 | 53,914 | -10,000 | 0.00 | 1,466,069,491 | 239,917 | 4.450 | 2025-05-20 |
| 91 | 2025-05-21 | 63,914 | -9,000 | 0.00 | 1,466,069,491 | 275,469 | 4.310 | 2025-05-19 |
| 92 | 2025-05-20 | 72,914 | 1,000 | 0.00 | 1,466,069,491 | 321,551 | 4.410 | 2025-05-16 |
| 93 | 2025-05-13 | 71,914 | 12,000 | 0.00 | 1,466,069,491 | 309,230 | 4.300 | 2025-05-09 |
| 94 | 2025-05-07 | 59,914 | 34,000 | 0.00 | 1,466,069,491 | 255,234 | 4.260 | 2025-05-02 |
| 95 | 2025-04-30 | 25,914 | -12,000 | 0.00 | 1,466,069,491 | 109,875 | 4.240 | 2025-04-28 |
| 96 | 2025-04-28 | 37,914 | -16,000 | 0.00 | 1,466,069,491 | 161,135 | 4.250 | 2025-04-24 |
| 97 | 2025-04-25 | 53,914 | 3,000 | 0.00 | 1,466,069,491 | 231,291 | 4.290 | 2025-04-23 |
| 98 | 2025-04-22 | 50,914 | -1,000 | 0.00 | 1,466,069,491 | 211,293 | 4.150 | 2025-04-16 |
| 99 | 2025-04-17 | 51,914 | -3,000 | 0.00 | 1,466,069,491 | 214,924 | 4.140 | 2025-04-15 |
| 100 | 2025-04-15 | 54,914 | 2,000 | 0.00 | 1,466,069,491 | 223,500 | 4.070 | 2025-04-11 |
| 101 | 2025-04-14 | 52,914 | 2,000 | 0.00 | 1,466,069,491 | 215,360 | 4.070 | 2025-04-10 |
| 102 | 2025-04-11 | 50,914 | 9,000 | 0.00 | 1,466,069,491 | 201,110 | 3.950 | 2025-04-09 |
| 103 | 2025-04-10 | 41,914 | 1,000 | 0.00 | 1,466,069,491 | 167,656 | 4.000 | 2025-04-08 |
| 104 | 2025-04-09 | 40,914 | -3,000 | 0.00 | 1,466,069,491 | 162,019 | 3.960 | 2025-04-07 |
| 105 | 2025-04-03 | 43,914 | 22,000 | 0.00 | 1,466,069,491 | 194,539 | 4.430 | 2025-04-01 |
| 106 | 2025-03-27 | 21,914 | -1,000 | 0.00 | 1,466,069,491 | 95,107 | 4.340 | 2025-03-25 |
| 107 | 2025-03-26 | 22,914 | -19,000 | 0.00 | 1,466,069,491 | 99,905 | 4.360 | 2025-03-24 |
| 108 | 2025-03-25 | 41,914 | 19,000 | 0.00 | 1,466,069,491 | 187,775 | 4.480 | 2025-03-21 |
| 109 | 2025-03-21 | 22,914 | -17,000 | 0.00 | 1,466,069,491 | 106,092 | 4.630 | 2025-03-19 |
| 110 | 2025-03-20 | 39,914 | -14,000 | 0.00 | 1,466,069,491 | 185,999 | 4.660 | 2025-03-18 |
| 111 | 2025-03-19 | 53,914 | 5,000 | 0.00 | 1,466,069,491 | 246,926 | 4.580 | 2025-03-17 |
| 112 | 2025-03-18 | 48,914 | -6,000 | 0.00 | 1,466,069,491 | 214,732 | 4.390 | 2025-03-14 |
| 113 | 2025-03-17 | 54,914 | -4,000 | 0.00 | 1,466,069,491 | 245,466 | 4.470 | 2025-03-13 |
| 114 | 2025-03-12 | 58,914 | 12,000 | 0.00 | 1,466,069,491 | 268,059 | 4.550 | 2025-03-10 |
| 115 | 2025-03-10 | 46,914 | 14,000 | 0.00 | 1,466,069,491 | 217,212 | 4.630 | 2025-03-06 |
| 116 | 2025-03-07 | 32,914 | 2,000 | 0.00 | 1,466,069,491 | 151,075 | 4.590 | 2025-03-05 |
| 117 | 2025-03-06 | 30,914 | -4,000 | 0.00 | 1,466,069,491 | 142,823 | 4.620 | 2025-03-04 |
| 118 | 2025-03-04 | 34,914 | -1,000 | 0.00 | 1,466,069,491 | 163,048 | 4.670 | 2025-02-28 |
| 119 | 2025-03-03 | 35,914 | 12,000 | 0.00 | 1,466,069,491 | 169,873 | 4.730 | 2025-02-27 |
| 120 | 2025-02-28 | 23,914 | 1,000 | 0.00 | 1,466,069,491 | 113,113 | 4.730 | 2025-02-26 |
| 121 | 2025-02-26 | 22,914 | -3,000 | 0.00 | 1,466,069,491 | 107,925 | 4.710 | 2025-02-24 |
| 122 | 2025-02-25 | 25,914 | 6,000 | 0.00 | 1,466,069,491 | 122,314 | 4.720 | 2025-02-21 |
| 123 | 2025-02-21 | 19,914 | -7,000 | 0.00 | 1,466,069,491 | 93,994 | 4.720 | 2025-02-19 |
| 124 | 2025-02-20 | 26,914 | -2,000 | 0.00 | 1,466,069,491 | 129,187 | 4.800 | 2025-02-18 |
| 125 | 2025-02-19 | 28,914 | -5,000 | 0.00 | 1,466,069,491 | 135,896 | 4.700 | 2025-02-17 |
| 126 | 2025-02-18 | 33,914 | -7,000 | 0.00 | 1,466,069,491 | 159,396 | 4.700 | 2025-02-14 |
| 127 | 2025-02-17 | 40,914 | -9,000 | 0.00 | 1,466,069,491 | 190,659 | 4.660 | 2025-02-13 |
| 128 | 2025-02-14 | 49,914 | -2,000 | 0.00 | 1,466,069,491 | 232,100 | 4.650 | 2025-02-12 |
| 129 | 2025-02-13 | 51,914 | -1,000 | 0.00 | 1,466,069,491 | 241,400 | 4.650 | 2025-02-11 |
| 130 | 2025-02-06 | 52,914 | -1,000 | 0.00 | 1,466,069,491 | 238,113 | 4.500 | 2025-02-04 |
| 131 | 2025-02-04 | 53,914 | -1,000 | 0.00 | 1,466,069,491 | 250,700 | 4.650 | 2025-01-27 |
| 132 | 2025-01-24 | 54,914 | -3,000 | 0.00 | 1,466,069,491 | 244,367 | 4.450 | 2025-01-22 |
| 133 | 2025-01-23 | 57,914 | -5,000 | 0.00 | 1,466,069,491 | 265,825 | 4.590 | 2025-01-21 |
| 134 | 2025-01-22 | 62,914 | -9,000 | 0.00 | 1,466,069,491 | 277,451 | 4.410 | 2025-01-20 |
| 135 | 2025-01-16 | 71,914 | -15,000 | 0.00 | 1,466,069,491 | 307,792 | 4.280 | 2025-01-14 |
| 136 | 2025-01-03 | 86,914 | 25,000 | 0.01 | 1,466,069,491 | 366,777 | 4.220 | 2024-12-30 |
| 137 | 2025-01-02 | 61,914 | 5,000 | 0.00 | 1,466,069,491 | 250,752 | 4.050 | 2024-12-27 |
| 138 | 2024-12-30 | 56,914 | 35,000 | 0.00 | 1,466,069,491 | 221,395 | 3.890 | 2024-12-23 |
| 139 | 2024-12-18 | 21,914 | -5,000 | 0.00 | 1,466,069,491 | 83,931 | 3.830 | 2024-12-16 |
| 140 | 2024-12-17 | 26,914 | -2,000 | 0.00 | 1,466,069,491 | 103,350 | 3.840 | 2024-12-13 |
| 141 | 2024-12-16 | 28,914 | -2,000 | 0.00 | 1,466,069,491 | 112,186 | 3.880 | 2024-12-12 |
| 142 | 2024-12-13 | 30,914 | -2,000 | 0.00 | 1,466,069,491 | 119,328 | 3.860 | 2024-12-11 |
| 143 | 2024-12-12 | 32,914 | -6,000 | 0.00 | 1,466,069,491 | 127,377 | 3.870 | 2024-12-10 |
| 144 | 2024-12-11 | 38,914 | -6,000 | 0.00 | 1,466,069,491 | 151,765 | 3.900 | 2024-12-09 |
| 145 | 2024-12-05 | 44,914 | -7,000 | 0.00 | 1,466,069,491 | 174,715 | 3.890 | 2024-12-03 |
| 146 | 2024-12-03 | 51,914 | -1,000 | 0.00 | 1,466,069,491 | 204,541 | 3.940 | 2024-11-29 |
| 147 | 2024-11-26 | 52,914 | -3,000 | 0.00 | 1,466,069,491 | 197,898 | 3.740 | 2024-11-22 |
| 148 | 2024-11-22 | 55,914 | 19,000 | 0.00 | 1,466,069,491 | 209,678 | 3.750 | 2024-11-20 |
| 149 | 2024-11-11 | 36,914 | 19,000 | 0.00 | 1,466,069,491 | 146,918 | 3.980 | 2024-11-07 |
| 150 | 2024-11-08 | 17,914 | 3,000 | 0.00 | 1,466,069,491 | 69,865 | 3.900 | 2024-11-06 |
| 151 | 2024-11-01 | 14,914 | 5,000 | 0.00 | 1,466,069,491 | 58,910 | 3.950 | 2024-10-30 |
| 152 | 2024-10-30 | 9,914 | -36,000 | 0.00 | 1,466,069,491 | 39,259 | 3.960 | 2024-10-28 |
| 153 | 2024-10-29 | 45,914 | -1,000 | 0.00 | 1,466,069,491 | 181,819 | 3.960 | 2024-10-25 |
| 154 | 2024-10-28 | 46,914 | -1,000 | 0.00 | 1,466,069,491 | 185,310 | 3.950 | 2024-10-24 |
| 155 | 2024-10-25 | 47,914 | -3,000 | 0.00 | 1,466,069,491 | 190,219 | 3.970 | 2024-10-23 |
| 156 | 2024-10-18 | 50,914 | 1,000 | 0.00 | 1,466,069,491 | 198,565 | 3.900 | 2024-10-16 |
| 157 | 2024-10-17 | 49,914 | 1,000 | 0.00 | 1,466,069,491 | 193,167 | 3.870 | 2024-10-15 |
| 158 | 2024-10-16 | 48,914 | -3,000 | 0.00 | 1,466,069,491 | 194,678 | 3.980 | 2024-10-14 |
| 159 | 2024-10-15 | 51,914 | -3,000 | 0.00 | 1,466,069,491 | 210,252 | 4.050 | 2024-10-10 |
| 160 | 2024-10-14 | 54,914 | 6,000 | 0.00 | 1,466,069,491 | 224,049 | 4.080 | 2024-10-09 |
| 161 | 2024-10-10 | 48,914 | -10,000 | 0.00 | 1,466,069,491 | 202,504 | 4.140 | 2024-10-08 |
| 162 | 2024-10-09 | 58,914 | 6,000 | 0.00 | 1,466,069,491 | 260,400 | 4.420 | 2024-10-07 |
| 163 | 2024-10-08 | 52,914 | -9,000 | 0.00 | 1,466,069,491 | 232,822 | 4.400 | 2024-10-04 |
| 164 | 2024-10-07 | 61,914 | -2,000 | 0.00 | 1,466,069,491 | 260,039 | 4.200 | 2024-10-03 |
| 165 | 2024-10-03 | 63,914 | 8,000 | 0.00 | 1,466,069,491 | 265,243 | 4.150 | 2024-09-30 |
| 166 | 2024-10-02 | 55,914 | -12,000 | 0.00 | 1,466,069,491 | 223,656 | 4.000 | 2024-09-27 |
| 167 | 2024-09-30 | 67,914 | 5,500 | 0.00 | 1,466,069,491 | 271,656 | 4.000 | 2024-09-26 |
| 168 | 2024-09-27 | 62,414 | 10,000 | 0.00 | 1,466,069,491 | 245,911 | 3.940 | 2024-09-25 |
| 169 | 2024-09-26 | 52,414 | 14,000 | 0.00 | 1,466,069,491 | 211,753 | 4.040 | 2024-09-24 |
| 170 | 2024-09-25 | 38,414 | 10,000 | 0.00 | 1,466,069,491 | 154,040 | 4.010 | 2024-09-23 |
| 171 | 2024-09-24 | 28,414 | 11,000 | 0.00 | 1,466,069,491 | 111,383 | 3.920 | 2024-09-20 |
| 172 | 2024-09-23 | 17,414 | -3,500 | 0.00 | 1,466,069,491 | 67,566 | 3.880 | 2024-09-19 |
| 173 | 2024-09-20 | 20,914 | -1,000 | 0.00 | 1,466,069,491 | 74,245 | 3.550 | 2024-09-17 |
| 174 | 2024-09-19 | 21,914 | 2,000 | 0.00 | 1,466,069,491 | 76,480 | 3.490 | 2024-09-16 |
| 175 | 2024-09-17 | 19,914 | -2,000 | 0.00 | 1,466,069,491 | 72,288 | 3.630 | 2024-09-13 |
| 176 | 2024-09-13 | 21,914 | -23,544 | 0.00 | 1,466,069,491 | 82,178 | 3.750 | 2024-09-11 |
| 177 | 2024-09-11 | 45,458 | -1,000 | 0.00 | 1,466,069,491 | 170,922 | 3.760 | 2024-09-09 |
| 178 | 2024-09-10 | 46,458 | -3,000 | 0.00 | 1,466,069,491 | 177,470 | 3.820 | 2024-09-05 |
| 179 | 2024-09-03 | 49,458 | -2,000 | 0.00 | 1,466,069,491 | 197,337 | 3.990 | 2024-08-30 |
| 180 | 2024-09-02 | 51,458 | -2,000 | 0.00 | 1,466,069,491 | 200,686 | 3.900 | 2024-08-29 |
| 181 | 2024-08-23 | 53,458 | 8,000 | 0.00 | 1,466,069,491 | 209,555 | 3.920 | 2024-08-21 |
| 182 | 2024-08-15 | 45,458 | -2,000 | 0.00 | 1,466,069,491 | 183,196 | 4.030 | 2024-08-13 |
| 183 | 2024-08-14 | 47,458 | 6,000 | 0.00 | 1,466,069,491 | 186,510 | 3.930 | 2024-08-12 |
| 184 | 2024-08-08 | 41,458 | -6,000 | 0.00 | 1,466,069,491 | 160,028 | 3.860 | 2024-08-06 |
| 185 | 2024-08-07 | 47,458 | 2,000 | 0.00 | 1,466,069,491 | 182,713 | 3.850 | 2024-08-05 |
| 186 | 2024-08-06 | 45,458 | 19,000 | 0.00 | 1,466,069,491 | 181,377 | 3.990 | 2024-08-02 |
| 187 | 2024-08-05 | 26,458 | -3,000 | 0.00 | 1,466,069,491 | 105,832 | 4.000 | 2024-08-01 |
| 188 | 2024-08-02 | 29,458 | -1,000 | 0.00 | 1,466,069,491 | 118,127 | 4.010 | 2024-07-31 |
| 189 | 2024-08-01 | 30,458 | 5,000 | 0.00 | 1,466,069,491 | 121,223 | 3.980 | 2024-07-30 |
| 190 | 2024-07-29 | 25,458 | -4,000 | 0.00 | 1,466,069,491 | 102,596 | 4.030 | 2024-07-25 |
| 191 | 2024-07-22 | 29,458 | 3,000 | 0.00 | 1,466,069,491 | 117,243 | 3.980 | 2024-07-18 |
| 192 | 2024-07-19 | 26,458 | -5,000 | 0.00 | 1,466,069,491 | 105,303 | 3.980 | 2024-07-17 |
| 193 | 2024-07-12 | 31,458 | -1,000 | 0.00 | 1,466,069,491 | 125,517 | 3.990 | 2024-07-10 |
| 194 | 2024-07-11 | 32,458 | 1,000 | 0.00 | 1,466,069,491 | 130,806 | 4.030 | 2024-07-09 |
| 195 | 2024-07-05 | 31,458 | -221,456 | 0.00 | 1,466,069,491 | 127,405 | 4.050 | 2024-07-03 |
| 196 | 2024-07-04 | 252,914 | 23,000 | 0.02 | 1,466,069,491 | 1,004,069 | 3.970 | 2024-07-02 |
| 197 | 2024-06-28 | 229,914 | -1,000 | 0.02 | 1,466,069,491 | 887,468 | 3.860 | 2024-06-26 |
| 198 | 2024-06-27 | 230,914 | 179,000 | 0.02 | 1,466,069,491 | 900,565 | 3.900 | 2024-06-25 |
| 199 | 2024-06-26 | 51,914 | -10,000 | 0.00 | 1,466,069,491 | 198,831 | 3.830 | 2024-06-24 |
| 200 | 2024-06-24 | 61,914 | 15,000 | 0.00 | 1,466,069,491 | 245,179 | 3.960 | 2024-06-20 |
| 201 | 2024-06-21 | 46,914 | 8,000 | 0.00 | 1,466,069,491 | 190,002 | 4.050 | 2024-06-19 |
| 202 | 2024-06-19 | 38,914 | 2,000 | 0.00 | 1,466,069,491 | 155,656 | 4.000 | 2024-06-17 |
| 203 | 2024-06-18 | 36,914 | -1,000 | 0.00 | 1,466,069,491 | 147,287 | 3.990 | 2024-06-14 |
| 204 | 2024-06-11 | 37,914 | -1,000 | 0.00 | 1,466,069,491 | 149,381 | 3.940 | 2024-06-06 |
| 205 | 2024-06-07 | 38,914 | 11,000 | 0.00 | 1,466,069,491 | 155,656 | 4.000 | 2024-06-05 |
| 206 | 2024-06-06 | 27,914 | 10,000 | 0.00 | 1,466,069,491 | 109,981 | 3.940 | 2024-06-04 |
| 207 | 2024-06-05 | 17,914 | -1,000 | 0.00 | 1,466,069,491 | 70,581 | 3.940 | 2024-06-03 |
| 208 | 2024-05-31 | 18,914 | -2,000 | 0.00 | 1,466,069,491 | 73,386 | 3.880 | 2024-05-29 |
| 209 | 2024-05-29 | 20,914 | -4,000 | 0.00 | 1,466,069,491 | 81,565 | 3.900 | 2024-05-27 |
| 210 | 2024-05-24 | 24,914 | -10,000 | 0.00 | 1,466,069,491 | 97,165 | 3.900 | 2024-05-22 |
| 211 | 2024-05-23 | 34,914 | -1,000 | 0.00 | 1,466,069,491 | 136,165 | 3.900 | 2024-05-21 |
| 212 | 2024-05-20 | 35,914 | 1,000 | 0.00 | 1,466,069,491 | 141,142 | 3.930 | 2024-05-16 |
| 213 | 2024-05-14 | 34,914 | -2,000 | 0.00 | 1,466,069,491 | 134,070 | 3.840 | 2024-05-10 |
| 214 | 2024-05-10 | 36,914 | -3,000 | 0.00 | 1,466,069,491 | 139,535 | 3.780 | 2024-05-08 |
| 215 | 2024-04-26 | 39,914 | -10,000 | 0.00 | 1,466,069,491 | 153,669 | 3.850 | 2024-04-24 |
| 216 | 2024-04-18 | 49,914 | -4,000 | 0.00 | 1,466,069,491 | 197,659 | 3.960 | 2024-04-16 |
| 217 | 2024-03-25 | 53,914 | 1,000 | 0.00 | 1,466,069,491 | 228,595 | 4.240 | 2024-03-21 |
| 218 | 2024-03-13 | 52,914 | -2,000 | 0.00 | 1,466,069,491 | 193,136 | 3.650 | 2024-03-11 |
| 219 | 2024-03-11 | 54,914 | -5,000 | 0.00 | 1,466,069,491 | 197,141 | 3.590 | 2024-03-07 |
| 220 | 2024-03-07 | 59,914 | -1,000 | 0.00 | 1,466,069,491 | 220,484 | 3.680 | 2024-03-05 |
| 221 | 2024-03-05 | 60,914 | -3,000 | 0.00 | 1,466,069,491 | 219,290 | 3.600 | 2024-03-01 |
| 222 | 2024-02-29 | 63,914 | -1,000 | 0.00 | 1,466,069,491 | 230,090 | 3.600 | 2024-02-27 |
| 223 | 2024-02-28 | 64,914 | 3,000 | 0.00 | 1,466,069,491 | 233,041 | 3.590 | 2024-02-26 |
| 224 | 2024-02-26 | 61,914 | -1,000 | 0.00 | 1,466,069,491 | 216,699 | 3.500 | 2024-02-22 |
| 225 | 2024-02-16 | 62,914 | -2,000 | 0.00 | 1,466,069,491 | 208,245 | 3.310 | 2024-02-14 |
| 226 | 2024-02-05 | 64,914 | 6,000 | 0.00 | 1,466,069,491 | 218,760 | 3.370 | 2024-02-01 |
| 227 | 2024-01-30 | 58,914 | 6,000 | 0.00 | 1,466,069,491 | 200,897 | 3.410 | 2024-01-26 |
| 228 | 2024-01-26 | 52,914 | -1,000 | 0.00 | 1,466,069,491 | 180,966 | 3.420 | 2024-01-24 |
| 229 | 2024-01-18 | 53,914 | 2,000 | 0.00 | 1,466,069,491 | 179,534 | 3.330 | 2024-01-16 |
| 230 | 2024-01-10 | 51,914 | 1,000 | 0.00 | 1,466,069,491 | 176,508 | 3.400 | 2024-01-08 |
| 231 | 2024-01-05 | 50,914 | -10,000 | 0.00 | 1,466,069,491 | 174,126 | 3.420 | 2024-01-03 |
| 232 | 2024-01-03 | 60,914 | -1,000 | 0.00 | 1,466,069,491 | 214,417 | 3.520 | 2023-12-29 |
| 233 | 2023-12-22 | 61,914 | 35,000 | 0.00 | 1,466,069,491 | 219,176 | 3.540 | 2023-12-20 |
| 234 | 2023-12-18 | 26,914 | 5,000 | 0.00 | 1,466,069,491 | 89,354 | 3.320 | 2023-12-14 |
| 235 | 2023-12-14 | 21,914 | 2,000 | 0.00 | 1,466,069,491 | 74,508 | 3.400 | 2023-12-12 |
| 236 | 2023-12-12 | 19,914 | -21,000 | 0.00 | 1,466,069,491 | 68,106 | 3.420 | 2023-12-08 |
| 237 | 2023-12-08 | 40,914 | 22,000 | 0.00 | 1,466,069,491 | 141,562 | 3.460 | 2023-12-06 |
| 238 | 2023-12-07 | 18,914 | 1,000 | 0.00 | 1,466,069,491 | 65,821 | 3.480 | 2023-12-05 |
| 239 | 2023-12-06 | 17,914 | -2,000 | 0.00 | 1,466,069,491 | 65,028 | 3.630 | 2023-12-04 |
| 240 | 2023-12-05 | 19,914 | -1,000 | 0.00 | 1,466,069,491 | 72,288 | 3.630 | 2023-12-01 |
| 241 | 2023-12-04 | 20,914 | -1,000 | 0.00 | 1,466,069,491 | 77,382 | 3.700 | 2023-11-30 |
| 242 | 2023-11-28 | 21,914 | -1,000 | 0.00 | 1,466,069,491 | 82,835 | 3.780 | 2023-11-24 |
| 243 | 2023-11-24 | 22,914 | -35,000 | 0.00 | 1,466,069,491 | 86,615 | 3.780 | 2023-11-22 |
| 244 | 2023-11-10 | 57,914 | -1,000 | 0.00 | 1,466,069,491 | 217,757 | 3.760 | 2023-11-08 |
| 245 | 2023-11-09 | 58,914 | -2,000 | 0.00 | 1,466,069,491 | 221,517 | 3.760 | 2023-11-07 |
| 246 | 2023-11-02 | 60,914 | -7,000 | 0.00 | 1,466,069,491 | 230,864 | 3.790 | 2023-10-31 |
| 247 | 2023-10-27 | 67,914 | -8,000 | 0.00 | 1,466,069,491 | 262,827 | 3.870 | 2023-10-25 |
| 248 | 2023-10-26 | 75,914 | -1,000 | 0.01 | 1,466,069,491 | 289,991 | 3.820 | 2023-10-24 |
| 249 | 2023-10-24 | 76,914 | 1,000 | 0.01 | 1,466,069,491 | 290,735 | 3.780 | 2023-10-19 |
| 250 | 2023-10-20 | 75,914 | 5,000 | 0.01 | 1,466,069,491 | 295,305 | 3.890 | 2023-10-18 |
| 251 | 2023-10-16 | 70,914 | 44,000 | 0.00 | 1,466,069,491 | 277,274 | 3.910 | 2023-10-12 |
| 252 | 2023-10-04 | 26,914 | 5,000 | 0.00 | 1,466,069,491 | 107,656 | 4.000 | 2023-09-29 |
| 253 | 2023-10-03 | 21,914 | 2,000 | 0.00 | 1,466,069,491 | 85,903 | 3.920 | 2023-09-28 |
| 254 | 2023-09-27 | 19,914 | -1,000 | 0.00 | 1,466,069,491 | 77,864 | 3.910 | 2023-09-25 |
| 255 | 2023-09-07 | 20,914 | -1,000 | 0.00 | 1,466,069,491 | 81,774 | 3.910 | 2023-09-05 |
| 256 | 2023-09-05 | 21,914 | -1,900 | 0.00 | 1,466,069,491 | 86,560 | 3.950 | 2023-08-31 |
| 257 | 2023-08-28 | 23,814 | -35,000 | 0.00 | 1,466,069,491 | 92,398 | 3.880 | 2023-08-24 |
| 258 | 2023-08-25 | 58,814 | 18,000 | 0.00 | 1,466,069,491 | 223,493 | 3.800 | 2023-08-23 |
| 259 | 2023-08-24 | 40,814 | -1,000 | 0.00 | 1,466,069,491 | 154,685 | 3.790 | 2023-08-22 |
| 260 | 2023-08-04 | 41,814 | -1,000 | 0.00 | 1,466,069,491 | 168,092 | 4.020 | 2023-08-02 |
| 261 | 2023-08-02 | 42,814 | 12,000 | 0.00 | 1,466,069,491 | 175,109 | 4.090 | 2023-07-31 |
| 262 | 2023-07-24 | 30,814 | 1,000 | 0.00 | 1,466,069,491 | 124,489 | 4.040 | 2023-07-20 |
| 263 | 2023-07-13 | 29,814 | 1,000 | 0.00 | 1,466,069,491 | 120,449 | 4.040 | 2023-07-11 |
| 264 | 2023-07-12 | 28,814 | -34,000 | 0.00 | 1,466,069,491 | 116,985 | 4.060 | 2023-07-10 |
| 265 | 2023-07-11 | 62,814 | -1,000 | 0.00 | 1,466,069,491 | 261,934 | 4.170 | 2023-07-07 |
| 266 | 2023-07-03 | 63,814 | 2,000 | 0.00 | 1,466,069,491 | 264,828 | 4.150 | 2023-06-29 |
| 267 | 2023-06-30 | 61,814 | -3,000 | 0.00 | 1,466,069,491 | 256,528 | 4.150 | 2023-06-28 |
| 268 | 2023-06-29 | 64,814 | 1,000 | 0.00 | 1,466,069,491 | 268,330 | 4.140 | 2023-06-27 |
| 269 | 2023-06-28 | 63,814 | -12,000 | 0.00 | 1,466,069,491 | 264,828 | 4.150 | 2023-06-26 |
| 270 | 2023-06-09 | 75,814 | 1,000 | 0.01 | 1,466,069,491 | 314,628 | 4.150 | 2023-06-07 |
| 271 | 2023-06-01 | 74,814 | 2,000 | 0.01 | 1,466,069,491 | 305,989 | 4.090 | 2023-05-30 |
| 272 | 2023-05-30 | 72,814 | -1,000 | 0.00 | 1,466,069,491 | 300,722 | 4.130 | 2023-05-25 |
| 273 | 2023-05-29 | 73,814 | -3,000 | 0.01 | 1,466,069,491 | 306,328 | 4.150 | 2023-05-24 |
| 274 | 2023-05-16 | 76,814 | 5,000 | 0.01 | 1,466,069,491 | 317,242 | 4.130 | 2023-05-12 |
| 275 | 2023-05-15 | 71,814 | -1,000 | 0.00 | 1,466,069,491 | 293,719 | 4.090 | 2023-05-11 |
| 276 | 2023-05-12 | 72,814 | -7,000 | 0.00 | 1,466,069,491 | 302,178 | 4.150 | 2023-05-10 |
| 277 | 2023-05-11 | 79,814 | -3,000 | 0.01 | 1,466,069,491 | 334,421 | 4.190 | 2023-05-09 |
| 278 | 2023-05-08 | 82,814 | -1,000 | 0.01 | 1,466,069,491 | 340,366 | 4.110 | 2023-05-04 |
| 279 | 2023-05-03 | 83,814 | 1,000 | 0.01 | 1,466,069,491 | 356,210 | 4.250 | 2023-04-28 |
| 280 | 2023-05-02 | 82,814 | -2,000 | 0.01 | 1,466,069,491 | 342,022 | 4.130 | 2023-04-27 |
| 281 | 2023-04-28 | 84,814 | 1,000 | 0.01 | 1,466,069,491 | 354,523 | 4.180 | 2023-04-26 |
| 282 | 2023-04-27 | 83,814 | 1,000 | 0.01 | 1,466,069,491 | 349,504 | 4.170 | 2023-04-25 |
| 283 | 2023-04-26 | 82,814 | -2,000 | 0.01 | 1,466,069,491 | 347,819 | 4.200 | 2023-04-24 |
| 284 | 2023-04-24 | 84,814 | -2,000 | 0.01 | 1,466,069,491 | 359,611 | 4.240 | 2023-04-20 |
| 285 | 2023-04-21 | 86,814 | 6,000 | 0.01 | 1,466,069,491 | 362,883 | 4.180 | 2023-04-19 |
| 286 | 2023-04-20 | 80,814 | 5,000 | 0.01 | 1,466,069,491 | 338,611 | 4.190 | 2023-04-18 |
| 287 | 2023-04-19 | 75,814 | 6,000 | 0.01 | 1,466,069,491 | 326,000 | 4.300 | 2023-04-17 |
| 288 | 2023-04-18 | 69,814 | 2,000 | 0.00 | 1,466,069,491 | 302,993 | 4.340 | 2023-04-14 |
| 289 | 2023-04-13 | 67,814 | -1,000 | 0.00 | 1,466,069,491 | 290,244 | 4.280 | 2023-04-11 |
| 290 | 2023-04-12 | 68,814 | -5,000 | 0.00 | 1,466,069,491 | 293,148 | 4.260 | 2023-04-06 |
| 291 | 2023-04-11 | 73,814 | -1,000 | 0.01 | 1,466,069,491 | 315,186 | 4.270 | 2023-04-04 |
| 292 | 2023-04-04 | 74,814 | -4,000 | 0.01 | 1,466,069,491 | 335,915 | 4.490 | 2023-03-31 |
| 293 | 2023-04-03 | 78,814 | -48,000 | 0.01 | 1,466,069,491 | 345,205 | 4.380 | 2023-03-30 |
| 294 | 2023-03-31 | 126,814 | 5,000 | 0.01 | 1,466,069,491 | 565,590 | 4.460 | 2023-03-29 |
| 295 | 2023-03-30 | 121,814 | 28,000 | 0.01 | 1,466,069,491 | 546,945 | 4.490 | 2023-03-28 |
| 296 | 2023-03-28 | 93,814 | 1,000 | 0.01 | 1,466,069,491 | 375,256 | 4.000 | 2023-03-24 |
| 297 | 2023-03-27 | 92,814 | 22,000 | 0.01 | 1,466,069,491 | 370,328 | 3.990 | 2023-03-23 |
| 298 | 2023-03-24 | 70,814 | 11,000 | 0.00 | 1,466,069,491 | 288,213 | 4.070 | 2023-03-22 |
| 299 | 2023-03-23 | 59,814 | -4,000 | 0.00 | 1,466,069,491 | 239,256 | 4.000 | 2023-03-21 |
| 300 | 2023-03-22 | 63,814 | 3,000 | 0.00 | 1,466,069,491 | 256,532 | 4.020 | 2023-03-20 |
| 301 | 2023-03-21 | 60,814 | 19,000 | 0.00 | 1,466,069,491 | 243,256 | 4.000 | 2023-03-17 |
| 302 | 2023-03-16 | 41,814 | 4,000 | 0.00 | 1,466,069,491 | 165,583 | 3.960 | 2023-03-14 |
| 303 | 2023-03-13 | 37,814 | 1,000 | 0.00 | 1,466,069,491 | 147,475 | 3.900 | 2023-03-09 |
| 304 | 2023-03-09 | 36,814 | 1,000 | 0.00 | 1,466,069,491 | 143,575 | 3.900 | 2023-03-07 |
| 305 | 2023-02-28 | 35,814 | 1,000 | 0.00 | 1,466,069,491 | 142,898 | 3.990 | 2023-02-24 |
| 306 | 2023-02-27 | 34,814 | -6,000 | 0.00 | 1,466,069,491 | 137,167 | 3.940 | 2023-02-23 |
| 307 | 2023-02-24 | 40,814 | 25,000 | 0.00 | 1,466,069,491 | 164,889 | 4.040 | 2023-02-22 |
| 308 | 2023-02-10 | 15,814 | 1,000 | 0.00 | 1,466,069,491 | 63,889 | 4.040 | 2023-02-08 |
| 309 | 2023-02-07 | 14,814 | -33,000 | 0.00 | 1,466,069,491 | 59,552 | 4.020 | 2023-02-03 |
| 310 | 2023-02-02 | 47,814 | -14,000 | 0.00 | 1,466,069,491 | 192,212 | 4.020 | 2023-01-31 |
| 311 | 2023-02-01 | 61,814 | -8,000 | 0.00 | 1,466,069,491 | 247,256 | 4.000 | 2023-01-30 |
| 312 | 2023-01-31 | 69,814 | -7,000 | 0.00 | 1,466,069,491 | 279,256 | 4.000 | 2023-01-27 |
| 313 | 2023-01-30 | 76,814 | -5,000 | 0.01 | 1,466,069,491 | 307,256 | 4.000 | 2023-01-26 |
| 314 | 2023-01-27 | 81,814 | -2,000 | 0.01 | 1,466,069,491 | 329,710 | 4.030 | 2023-01-20 |
| 315 | 2023-01-20 | 83,814 | 33,000 | 0.01 | 1,466,069,491 | 334,418 | 3.990 | 2023-01-18 |
| 316 | 2023-01-18 | 50,814 | -3,000 | 0.00 | 1,466,069,491 | 201,732 | 3.970 | 2023-01-16 |
| 317 | 2023-01-17 | 53,814 | -7,000 | 0.00 | 1,466,069,491 | 214,180 | 3.980 | 2023-01-13 |
| 318 | 2023-01-16 | 60,814 | -8,000 | 0.00 | 1,466,069,491 | 243,256 | 4.000 | 2023-01-12 |
| 319 | 2023-01-13 | 68,814 | -20,000 | 0.00 | 1,466,069,491 | 276,632 | 4.020 | 2023-01-11 |
| 320 | 2023-01-12 | 88,814 | -2,000 | 0.01 | 1,466,069,491 | 357,032 | 4.020 | 2023-01-10 |
| 321 | 2023-01-11 | 90,814 | -4,000 | 0.01 | 1,466,069,491 | 362,348 | 3.990 | 2023-01-09 |
| 322 | 2023-01-04 | 94,814 | -1,000 | 0.01 | 1,466,069,491 | 375,463 | 3.960 | 2022-12-30 |
| 323 | 2023-01-03 | 95,814 | 10,000 | 0.01 | 1,466,069,491 | 377,507 | 3.940 | 2022-12-29 |
| 324 | 2022-12-30 | 85,814 | -1,000 | 0.01 | 1,466,069,491 | 338,965 | 3.950 | 2022-12-28 |
| 325 | 2022-12-29 | 86,814 | -1,000 | 0.01 | 1,466,069,491 | 338,575 | 3.900 | 2022-12-23 |
| 326 | 2022-12-22 | 87,814 | 2,000 | 0.01 | 1,466,069,491 | 343,353 | 3.910 | 2022-12-20 |
| 327 | 2022-12-20 | 85,814 | 1,000 | 0.01 | 1,466,069,491 | 333,816 | 3.890 | 2022-12-16 |
| 328 | 2022-12-19 | 84,814 | 3,000 | 0.01 | 1,466,069,491 | 326,534 | 3.850 | 2022-12-15 |
| 329 | 2022-12-16 | 81,814 | -3,000 | 0.01 | 1,466,069,491 | 318,256 | 3.890 | 2022-12-14 |
| 330 | 2022-12-15 | 84,814 | 9,000 | 0.01 | 1,466,069,491 | 329,078 | 3.880 | 2022-12-13 |
| 331 | 2022-12-13 | 75,814 | -7,000 | 0.01 | 1,466,069,491 | 303,256 | 4.000 | 2022-12-09 |
| 332 | 2022-12-12 | 82,814 | 8,000 | 0.01 | 1,466,069,491 | 319,662 | 3.860 | 2022-12-08 |
| 333 | 2022-12-07 | 74,814 | -2,000 | 0.01 | 1,466,069,491 | 284,293 | 3.800 | 2022-12-05 |
| 334 | 2022-12-05 | 76,814 | 1,000 | 0.01 | 1,466,069,491 | 288,821 | 3.760 | 2022-12-01 |
| 335 | 2022-12-02 | 75,814 | 6,000 | 0.01 | 1,466,069,491 | 283,544 | 3.740 | 2022-11-30 |
| 336 | 2022-12-01 | 69,814 | 7,000 | 0.00 | 1,466,069,491 | 257,614 | 3.690 | 2022-11-29 |
| 337 | 2022-11-30 | 62,814 | 6,000 | 0.00 | 1,466,069,491 | 219,849 | 3.500 | 2022-11-28 |
| 338 | 2022-11-25 | 56,814 | 1,000 | 0.00 | 1,466,069,491 | 199,985 | 3.520 | 2022-11-23 |
| 339 | 2022-11-22 | 55,814 | 1,000 | 0.00 | 1,466,069,491 | 203,721 | 3.650 | 2022-11-18 |
| 340 | 2022-11-16 | 54,814 | -1,000 | 0.00 | 1,466,069,491 | 202,812 | 3.700 | 2022-11-14 |
| 341 | 2022-11-14 | 55,814 | -1,000 | 0.00 | 1,466,069,491 | 200,930 | 3.600 | 2022-11-10 |
| 342 | 2022-11-10 | 56,814 | -1,000 | 0.00 | 1,466,069,491 | 207,939 | 3.660 | 2022-11-08 |
| 343 | 2022-11-08 | 57,814 | -9,000 | 0.00 | 1,466,069,491 | 211,599 | 3.660 | 2022-11-04 |
| 344 | 2022-11-07 | 66,814 | -1,000 | 0.00 | 1,466,069,491 | 243,203 | 3.640 | 2022-11-03 |
| 345 | 2022-11-01 | 67,814 | 1,000 | 0.00 | 1,466,069,491 | 250,912 | 3.700 | 2022-10-28 |
| 346 | 2022-10-28 | 66,814 | -1,000 | 0.00 | 1,466,069,491 | 247,212 | 3.700 | 2022-10-26 |
| 347 | 2022-10-26 | 67,814 | -2,000 | 0.00 | 1,466,069,491 | 248,199 | 3.660 | 2022-10-24 |
| 348 | 2022-10-25 | 69,814 | -4,000 | 0.00 | 1,466,069,491 | 251,330 | 3.600 | 2022-10-21 |
| 349 | 2022-10-18 | 73,814 | 1,000 | 0.01 | 1,466,069,491 | 275,326 | 3.730 | 2022-10-14 |
| 350 | 2022-10-10 | 72,814 | 10,000 | 0.00 | 1,466,069,491 | 275,237 | 3.780 | 2022-10-06 |
| 351 | 2022-09-30 | 62,814 | -2,000 | 0.00 | 1,466,069,491 | 238,693 | 3.800 | 2022-09-28 |
| 352 | 2022-09-29 | 64,814 | -1,000 | 0.00 | 1,466,069,491 | 249,534 | 3.850 | 2022-09-27 |
| 353 | 2022-07-12 | 65,814 | -1,000 | 0.00 | 1,466,069,491 | 265,889 | 4.040 | 2022-07-08 |
| 354 | 2022-06-09 | 66,814 | 2,000 | 0.00 | 1,466,069,491 | 260,575 | 3.900 | 2022-06-07 |
| 355 | 2022-06-07 | 64,814 | -16,000 | 0.00 | 1,466,069,491 | 255,367 | 3.940 | 2022-06-02 |
| 356 | 2022-06-01 | 80,814 | -1,000 | 0.01 | 1,466,069,491 | 320,023 | 3.960 | 2022-05-30 |
| 357 | 2022-05-24 | 81,814 | 3,000 | 0.01 | 1,466,069,491 | 309,257 | 3.780 | 2022-05-20 |
| 358 | 2022-05-04 | 78,814 | -1,000 | 0.01 | 1,466,069,491 | 294,764 | 3.740 | 2022-04-29 |
| 359 | 2022-05-03 | 79,814 | -2,000 | 0.01 | 1,466,069,491 | 298,504 | 3.740 | 2022-04-28 |
| 360 | 2022-04-26 | 81,814 | -3,000 | 0.01 | 1,466,069,491 | 303,530 | 3.710 | 2022-04-22 |
| 361 | 2022-04-22 | 84,814 | -26,000 | 0.01 | 1,466,069,491 | 307,027 | 3.620 | 2022-04-20 |
| 362 | 2022-04-21 | 110,814 | -10,000 | 0.01 | 1,466,069,491 | 418,877 | 3.780 | 2022-04-19 |
| 363 | 2022-04-20 | 120,814 | -7,000 | 0.01 | 1,466,069,491 | 456,677 | 3.780 | 2022-04-14 |
| 364 | 2022-04-11 | 127,814 | -2,000 | 0.01 | 1,466,069,491 | 490,806 | 3.840 | 2022-04-07 |
| 365 | 2022-03-23 | 129,814 | -1,000 | 0.01 | 1,466,069,491 | 524,449 | 4.040 | 2022-03-21 |
| 366 | 2022-03-18 | 130,814 | -500 | 0.01 | 1,466,069,491 | 510,175 | 3.900 | 2022-03-16 |
| 367 | 2022-03-17 | 131,314 | -2,000 | 0.01 | 1,466,069,491 | 505,559 | 3.850 | 2022-03-15 |
| 368 | 2022-03-11 | 133,314 | -5,000 | 0.01 | 1,466,069,491 | 519,925 | 3.900 | 2022-03-09 |
| 369 | 2022-03-08 | 138,314 | -1,000 | 0.01 | 1,466,069,491 | 550,490 | 3.980 | 2022-03-04 |
| 370 | 2022-03-07 | 139,314 | -1,000 | 0.01 | 1,466,069,491 | 553,077 | 3.970 | 2022-03-03 |
| 371 | 2022-03-01 | 140,314 | -1,000 | 0.01 | 1,466,069,491 | 569,675 | 4.060 | 2022-02-25 |
| 372 | 2022-02-22 | 141,314 | -9,000 | 0.01 | 1,466,069,491 | 576,561 | 4.080 | 2022-02-18 |
| 373 | 2022-02-10 | 150,314 | 5,000 | 0.01 | 1,466,069,491 | 623,803 | 4.150 | 2022-02-08 |
| 374 | 2022-01-25 | 145,314 | -3,000 | 0.01 | 1,466,069,491 | 591,428 | 4.070 | 2022-01-21 |
| 375 | 2022-01-20 | 148,314 | -2,000 | 0.01 | 1,466,069,491 | 596,222 | 4.020 | 2022-01-18 |
| 376 | 2022-01-19 | 150,314 | -35,000 | 0.01 | 1,466,069,491 | 604,262 | 4.020 | 2022-01-17 |
| 377 | 2022-01-17 | 185,314 | -1,000 | 0.01 | 1,466,069,491 | 776,466 | 4.190 | 2022-01-13 |
| 378 | 2022-01-11 | 186,314 | 7,000 | 0.01 | 1,466,069,491 | 780,656 | 4.190 | 2022-01-07 |
| 379 | 2022-01-04 | 179,314 | 16,000 | 0.01 | 1,466,069,491 | 762,085 | 4.250 | 2021-12-30 |
| 380 | 2022-01-03 | 163,314 | 15,000 | 0.01 | 1,466,069,491 | 685,919 | 4.200 | 2021-12-29 |
| 381 | 2021-12-29 | 148,314 | -1,000 | 0.01 | 1,466,069,491 | 622,919 | 4.200 | 2021-12-23 |
| 382 | 2021-12-28 | 149,314 | 1,000 | 0.01 | 1,466,069,491 | 627,119 | 4.200 | 2021-12-22 |
| 383 | 2021-12-17 | 148,314 | -1,000 | 0.01 | 1,466,069,491 | 622,919 | 4.200 | 2021-12-15 |
| 384 | 2021-12-16 | 149,314 | -2,000 | 0.01 | 1,466,069,491 | 633,091 | 4.240 | 2021-12-14 |
| 385 | 2021-12-13 | 151,314 | 3,000 | 0.01 | 1,466,069,491 | 650,650 | 4.300 | 2021-12-09 |
| 386 | 2021-12-10 | 148,314 | -1,000 | 0.01 | 1,466,069,491 | 643,683 | 4.340 | 2021-12-08 |
| 387 | 2021-12-08 | 149,314 | 1,000 | 0.01 | 1,466,069,491 | 628,612 | 4.210 | 2021-12-06 |
| 388 | 2021-12-06 | 148,314 | 2,000 | 0.01 | 1,466,069,491 | 637,750 | 4.300 | 2021-12-02 |
| 389 | 2021-12-02 | 146,314 | -1,000 | 0.01 | 1,466,089,491 | 627,687 | 4.290 | 2021-11-30 |
| 390 | 2021-11-22 | 147,314 | -4,000 | 0.01 | 1,466,091,491 | 646,708 | 4.390 | 2021-11-18 |
| 391 | 2021-11-11 | 151,314 | -1,000 | 0.01 | 1,466,091,491 | 643,085 | 4.250 | 2021-11-09 |
| 392 | 2021-11-09 | 152,314 | 3,000 | 0.01 | 1,466,091,491 | 661,043 | 4.340 | 2021-11-05 |
| 393 | 2021-11-08 | 149,314 | -2,000 | 0.01 | 1,466,091,491 | 668,927 | 4.480 | 2021-11-04 |
| 394 | 2021-10-29 | 151,314 | 5,000 | 0.01 | 1,466,091,491 | 680,913 | 4.500 | 2021-10-27 |
| 395 | 2021-10-26 | 146,314 | 3,000 | 0.01 | 1,466,117,491 | 665,729 | 4.550 | 2021-10-22 |
| 396 | 2021-10-25 | 143,314 | 34,500 | 0.01 | 1,466,117,491 | 657,811 | 4.590 | 2021-10-21 |
| 397 | 2021-10-21 | 108,814 | 3,000 | 0.01 | 1,467,784,491 | 497,280 | 4.570 | 2021-10-19 |
| 398 | 2021-10-08 | 105,814 | 1,000 | 0.01 | 1,472,151,491 | 476,163 | 4.500 | 2021-10-06 |
| 399 | 2021-10-07 | 104,814 | 27,000 | 0.01 | 1,472,650,491 | 471,663 | 4.500 | 2021-10-05 |
| 400 | 2021-10-05 | 77,814 | 1,000 | 0.01 | 1,472,876,491 | 350,941 | 4.510 | 2021-09-30 |
| 401 | 2021-09-10 | 76,814 | 1,000 | 0.01 | 1,478,037,491 | 345,663 | 4.500 | 2021-09-08 |
| 402 | 2021-08-25 | 75,814 | 2,000 | 0.01 | 1,480,038,491 | 356,326 | 4.700 | 2021-08-23 |
| 403 | 2021-08-24 | 73,814 | -3,000 | 0.00 | 1,480,038,491 | 350,617 | 4.750 | 2021-08-20 |
| 404 | 2021-08-18 | 76,814 | -1,000 | 0.01 | 1,480,038,491 | 342,590 | 4.460 | 2021-08-16 |
| 405 | 2021-07-29 | 77,814 | 2,000 | 0.01 | 1,480,038,491 | 342,382 | 4.400 | 2021-07-27 |
| 406 | 2021-07-27 | 75,814 | 1,000 | 0.01 | 1,480,038,491 | 337,372 | 4.450 | 2021-07-23 |
| 407 | 2021-07-21 | 74,814 | 1,000 | 0.01 | 1,480,038,491 | 337,411 | 4.510 | 2021-07-19 |
| 408 | 2021-07-19 | 73,814 | 1,000 | 0.00 | 1,483,227,491 | 332,163 | 4.500 | 2021-07-15 |
| 409 | 2021-07-16 | 72,814 | 1,000 | 0.00 | 1,500,647,491 | 338,585 | 4.650 | 2021-07-14 |
| 410 | 2021-07-05 | 71,814 | -4,000 | 0.00 | 1,500,647,491 | 337,526 | 4.700 | 2021-06-30 |
| 411 | 2021-06-30 | 75,814 | -3,000 | 0.01 | 1,500,647,491 | 364,665 | 4.810 | 2021-06-28 |
| 412 | 2021-06-29 | 78,814 | -1,000 | 0.01 | 1,500,647,491 | 366,485 | 4.650 | 2021-06-25 |
| 413 | 2021-06-25 | 79,814 | -1,000 | 0.01 | 1,500,647,491 | 357,567 | 4.480 | 2021-06-23 |
| 414 | 2021-06-24 | 80,814 | 4,000 | 0.01 | 1,500,647,491 | 363,663 | 4.500 | 2021-06-22 |
| 415 | 2021-06-23 | 76,814 | 1,000 | 0.01 | 1,500,647,491 | 352,576 | 4.590 | 2021-06-21 |
| 416 | 2021-06-21 | 75,814 | -6,000 | 0.01 | 1,500,647,491 | 351,777 | 4.640 | 2021-06-17 |
| 417 | 2021-06-18 | 81,814 | -1,000 | 0.01 | 1,500,647,491 | 382,890 | 4.680 | 2021-06-16 |
| 418 | 2021-06-11 | 82,814 | -7,000 | 0.01 | 1,500,647,491 | 391,710 | 4.730 | 2021-06-09 |
| 419 | 2021-06-10 | 89,814 | -1,000 | 0.01 | 1,500,647,491 | 420,330 | 4.680 | 2021-06-08 |
| 420 | 2021-06-09 | 90,814 | -1,000 | 0.01 | 1,500,647,491 | 433,183 | 4.770 | 2021-06-07 |
| 421 | 2021-06-08 | 91,814 | -1,000 | 0.01 | 1,500,647,491 | 434,280 | 4.730 | 2021-06-04 |
| 422 | 2021-05-28 | 92,814 | -2,000 | 0.01 | 1,500,647,491 | 431,585 | 4.650 | 2021-05-26 |
| 423 | 2021-05-27 | 94,814 | -8,000 | 0.01 | 1,500,647,491 | 438,041 | 4.620 | 2021-05-25 |
| 424 | 2021-05-21 | 102,814 | 8,000 | 0.01 | 1,500,647,491 | 475,001 | 4.620 | 2021-05-18 |
| 425 | 2021-05-20 | 94,814 | -1,000 | 0.01 | 1,500,647,491 | 436,144 | 4.600 | 2021-05-17 |
| 426 | 2021-05-12 | 95,814 | -1,000 | 0.01 | 1,500,647,491 | 436,912 | 4.560 | 2021-05-10 |
| 427 | 2021-05-04 | 96,814 | -4,000 | 0.01 | 1,500,647,491 | 446,313 | 4.610 | 2021-04-30 |
| 428 | 2021-05-03 | 100,814 | 11,000 | 0.01 | 1,500,647,491 | 464,753 | 4.610 | 2021-04-29 |
| 429 | 2021-04-30 | 89,814 | -2,000 | 0.01 | 1,500,647,491 | 413,144 | 4.600 | 2021-04-28 |
| 430 | 2021-04-29 | 91,814 | -1,000 | 0.01 | 1,500,647,491 | 421,426 | 4.590 | 2021-04-27 |
| 431 | 2021-04-27 | 92,814 | -8,000 | 0.01 | 1,500,647,491 | 420,447 | 4.530 | 2021-04-23 |
| 432 | 2021-04-26 | 100,814 | -1,000 | 0.01 | 1,500,647,491 | 454,671 | 4.510 | 2021-04-22 |
| 433 | 2021-04-22 | 101,814 | 1,000 | 0.01 | 1,500,647,491 | 456,127 | 4.480 | 2021-04-20 |
| 434 | 2021-04-19 | 100,814 | 1,000 | 0.01 | 1,500,647,491 | 449,630 | 4.460 | 2021-04-15 |
| 435 | 2021-04-13 | 99,814 | 4,000 | 0.01 | 1,500,647,491 | 448,165 | 4.490 | 2021-04-09 |
| 436 | 2021-04-09 | 95,814 | -1,000 | 0.01 | 1,500,647,491 | 452,242 | 4.720 | 2021-04-07 |
| 437 | 2021-04-08 | 96,814 | -10,000 | 0.01 | 1,500,647,491 | 451,153 | 4.660 | 2021-04-01 |
| 438 | 2021-04-01 | 106,814 | 7,000 | 0.01 | 1,500,647,491 | 518,048 | 4.850 | 2021-03-30 |
| 439 | 2021-03-31 | 99,814 | -4,000 | 0.01 | 1,500,647,491 | 482,102 | 4.830 | 2021-03-29 |
| 440 | 2021-03-26 | 103,814 | -4,000 | 0.01 | 1,500,647,491 | 510,765 | 4.920 | 2021-03-24 |
| 441 | 2021-03-25 | 107,814 | -3,000 | 0.01 | 1,500,647,491 | 532,601 | 4.940 | 2021-03-23 |
| 442 | 2021-03-24 | 110,814 | 7,000 | 0.01 | 1,500,647,491 | 547,421 | 4.940 | 2021-03-22 |
| 443 | 2021-03-22 | 103,814 | 18,000 | 0.01 | 1,500,647,491 | 493,117 | 4.750 | 2021-03-18 |
| 444 | 2021-03-18 | 85,814 | -2,000 | 0.01 | 1,500,647,491 | 406,758 | 4.740 | 2021-03-16 |
| 445 | 2021-03-11 | 87,814 | -5,000 | 0.01 | 1,500,647,491 | 403,066 | 4.590 | 2021-03-09 |
| 446 | 2021-03-09 | 92,814 | 1,000 | 0.01 | 1,500,647,491 | 431,585 | 4.650 | 2021-03-05 |
| 447 | 2021-03-01 | 91,814 | -2,000 | 0.01 | 1,500,647,491 | 427,853 | 4.660 | 2021-02-25 |
| 448 | 2021-02-26 | 93,814 | -1,000 | 0.01 | 1,500,647,491 | 432,483 | 4.610 | 2021-02-24 |
| 449 | 2021-02-25 | 94,814 | -6,000 | 0.01 | 1,500,647,491 | 437,093 | 4.610 | 2021-02-23 |
| 450 | 2021-02-23 | 100,814 | -11,000 | 0.01 | 1,500,647,491 | 459,712 | 4.560 | 2021-02-19 |
| 451 | 2021-02-22 | 111,814 | -3,000 | 0.01 | 1,500,647,491 | 508,754 | 4.550 | 2021-02-18 |
| 452 | 2021-02-19 | 114,814 | 400 | 0.01 | 1,500,647,491 | 522,404 | 4.550 | 2021-02-17 |
| 453 | 2021-02-18 | 114,414 | 1,000 | 0.01 | 1,500,647,491 | 520,584 | 4.550 | 2021-02-16 |
| 454 | 2021-02-17 | 113,414 | 10,000 | 0.01 | 1,500,647,491 | 514,900 | 4.540 | 2021-02-10 |
| 455 | 2021-02-16 | 103,414 | 2,000 | 0.01 | 1,500,647,491 | 470,534 | 4.550 | 2021-02-09 |
| 456 | 2021-02-08 | 101,414 | -11,000 | 0.01 | 1,500,647,491 | 467,519 | 4.610 | 2021-02-04 |
| 457 | 2021-02-04 | 112,414 | 1,000 | 0.01 | 1,500,647,491 | 518,229 | 4.610 | 2021-02-02 |
| 458 | 2021-02-02 | 111,414 | -1,000 | 0.01 | 1,500,647,491 | 516,961 | 4.640 | 2021-01-29 |
| 459 | 2021-02-01 | 112,414 | -8,000 | 0.01 | 1,500,647,491 | 511,484 | 4.550 | 2021-01-28 |
| 460 | 2021-01-29 | 120,414 | -1,000 | 0.01 | 1,500,647,491 | 556,313 | 4.620 | 2021-01-27 |
| 461 | 2021-01-27 | 121,414 | -10,000 | 0.01 | 1,500,647,491 | 565,789 | 4.660 | 2021-01-25 |
| 462 | 2021-01-26 | 131,414 | -1,000 | 0.01 | 1,500,647,491 | 608,447 | 4.630 | 2021-01-22 |
| 463 | 2021-01-25 | 132,414 | 10,000 | 0.01 | 1,500,647,491 | 599,835 | 4.530 | 2021-01-21 |
| 464 | 2021-01-22 | 122,414 | 3,000 | 0.01 | 1,500,647,491 | 549,639 | 4.490 | 2021-01-20 |
| 465 | 2021-01-15 | 119,414 | 1,000 | 0.01 | 1,500,647,491 | 539,751 | 4.520 | 2021-01-13 |
| 466 | 2021-01-13 | 118,414 | 3,000 | 0.01 | 1,500,647,491 | 542,336 | 4.580 | 2021-01-11 |
| 467 | 2021-01-12 | 115,414 | -1,000 | 0.01 | 1,500,647,491 | 532,059 | 4.610 | 2021-01-08 |
| 468 | 2021-01-11 | 116,414 | -1,000 | 0.01 | 1,500,647,491 | 541,325 | 4.650 | 2021-01-07 |
| 469 | 2021-01-07 | 117,414 | 1,000 | 0.01 | 1,500,647,491 | 540,104 | 4.600 | 2021-01-05 |
| 470 | 2021-01-05 | 116,414 | 2,000 | 0.01 | 1,500,647,491 | 536,669 | 4.610 | 2020-12-30 |
| 471 | 2021-01-04 | 114,414 | 2,000 | 0.01 | 1,500,647,491 | 526,304 | 4.600 | 2020-12-29 |
| 472 | 2020-12-23 | 112,414 | -1,000 | 0.01 | 1,500,647,491 | 522,725 | 4.650 | 2020-12-21 |
| 473 | 2020-12-21 | 113,414 | 5,000 | 0.01 | 1,500,647,491 | 519,436 | 4.580 | 2020-12-17 |
| 474 | 2020-12-16 | 108,414 | -5,000 | 0.01 | 1,500,647,491 | 504,125 | 4.650 | 2020-12-14 |
| 475 | 2020-12-15 | 113,414 | 10,000 | 0.01 | 1,500,647,491 | 538,717 | 4.750 | 2020-12-11 |
| 476 | 2020-12-14 | 103,414 | -10,000 | 0.01 | 1,500,647,491 | 493,285 | 4.770 | 2020-12-10 |
| 477 | 2020-12-11 | 113,414 | -10,000 | 0.01 | 1,500,647,491 | 528,509 | 4.660 | 2020-12-09 |
| 478 | 2020-12-07 | 123,414 | 2,000 | 0.01 | 1,500,647,491 | 573,875 | 4.650 | 2020-12-03 |
| 479 | 2020-12-04 | 121,414 | -1,000 | 0.01 | 1,500,647,491 | 564,575 | 4.650 | 2020-12-02 |
| 480 | 2020-12-03 | 122,414 | 34,000 | 0.01 | 1,500,647,491 | 575,346 | 4.700 | 2020-12-01 |
| 481 | 2020-12-02 | 88,414 | 2,000 | 0.01 | 1,500,647,491 | 419,082 | 4.740 | 2020-11-30 |
| 482 | 2020-12-01 | 86,414 | 1,000 | 0.01 | 1,500,647,491 | 409,602 | 4.740 | 2020-11-27 |
| 483 | 2020-11-30 | 85,414 | -4,000 | 0.01 | 1,500,647,491 | 399,738 | 4.680 | 2020-11-26 |
| 484 | 2020-11-27 | 89,414 | 12,000 | 0.01 | 1,500,647,491 | 413,987 | 4.630 | 2020-11-25 |
| 485 | 2020-11-26 | 77,414 | -12,000 | 0.01 | 1,500,647,491 | 354,556 | 4.580 | 2020-11-24 |
| 486 | 2020-11-25 | 89,414 | -5,000 | 0.01 | 1,500,647,491 | 397,892 | 4.450 | 2020-11-23 |
| 487 | 2020-11-24 | 94,414 | -2,000 | 0.01 | 1,500,647,491 | 420,142 | 4.450 | 2020-11-20 |
| 488 | 2020-11-23 | 96,414 | 20,000 | 0.01 | 1,500,647,491 | 424,222 | 4.400 | 2020-11-19 |
| 489 | 2020-11-18 | 76,414 | 1,000 | 0.01 | 1,500,647,491 | 336,222 | 4.400 | 2020-11-16 |
| 490 | 2020-11-17 | 75,414 | -4,000 | 0.01 | 1,500,647,491 | 338,609 | 4.490 | 2020-11-13 |
| 491 | 2020-11-13 | 79,414 | 3,000 | 0.01 | 1,500,647,491 | 354,186 | 4.460 | 2020-11-11 |
| 492 | 2020-11-11 | 76,414 | 1,000 | 0.01 | 1,500,647,491 | 343,863 | 4.500 | 2020-11-09 |
| 493 | 2020-11-10 | 75,414 | -2,000 | 0.01 | 1,500,647,491 | 339,363 | 4.500 | 2020-11-06 |
| 494 | 2020-11-06 | 77,414 | 3,000 | 0.01 | 1,500,647,491 | 342,944 | 4.430 | 2020-11-04 |
| 495 | 2020-11-05 | 74,414 | -5,000 | 0.00 | 1,500,647,491 | 329,654 | 4.430 | 2020-11-03 |
| 496 | 2020-11-04 | 79,414 | -6,000 | 0.01 | 1,500,647,491 | 349,422 | 4.400 | 2020-11-02 |
| 497 | 2020-11-03 | 85,414 | 19,000 | 0.01 | 1,500,647,491 | 378,384 | 4.430 | 2020-10-30 |
| 498 | 2020-11-02 | 66,414 | 1,000 | 0.00 | 1,500,647,491 | 290,893 | 4.380 | 2020-10-29 |
| 499 | 2020-10-30 | 65,414 | 1,000 | 0.00 | 1,500,647,491 | 281,280 | 4.300 | 2020-10-28 |
| 500 | 2020-10-23 | 64,414 | -2,000 | 0.00 | 1,500,647,491 | 267,318 | 4.150 | 2020-10-21 |
| 501 | 2020-10-22 | 66,414 | -3,000 | 0.00 | 1,500,647,491 | 274,290 | 4.130 | 2020-10-20 |
| 502 | 2020-10-16 | 69,414 | -1,000 | 0.00 | 1,500,647,491 | 280,433 | 4.040 | 2020-10-14 |
| 503 | 2020-10-15 | 70,414 | -2,000 | 0.00 | 1,500,647,491 | 285,177 | 4.050 | 2020-10-12 |
| 504 | 2020-09-25 | 72,414 | 7,000 | 0.00 | 1,500,647,491 | 293,277 | 4.050 | 2020-09-23 |
| 505 | 2020-09-24 | 65,414 | -1,000 | 0.00 | 1,500,647,491 | 264,927 | 4.050 | 2020-09-22 |
| 506 | 2020-09-23 | 66,414 | 2,000 | 0.00 | 1,500,647,491 | 266,984 | 4.020 | 2020-09-21 |
| 507 | 2020-09-22 | 64,414 | -2,000 | 0.00 | 1,500,647,491 | 260,233 | 4.040 | 2020-09-18 |
| 508 | 2020-09-11 | 66,414 | 1,000 | 0.00 | 1,500,647,491 | 266,320 | 4.010 | 2020-09-09 |
| 509 | 2020-09-09 | 65,414 | 1,000 | 0.00 | 1,500,647,491 | 266,889 | 4.080 | 2020-09-07 |
| 510 | 2020-09-08 | 64,414 | 3,000 | 0.00 | 1,500,647,491 | 262,165 | 4.070 | 2020-09-04 |
| 511 | 2020-09-07 | 61,414 | 1,000 | 0.00 | 1,500,647,491 | 249,955 | 4.070 | 2020-09-03 |
| 512 | 2020-09-04 | 60,414 | 3,000 | 0.00 | 1,500,647,491 | 246,489 | 4.080 | 2020-09-02 |
| 513 | 2020-09-03 | 57,414 | 2,000 | 0.00 | 1,500,647,491 | 235,397 | 4.100 | 2020-09-01 |
| 514 | 2020-09-02 | 55,414 | -3,000 | 0.00 | 1,500,647,491 | 229,968 | 4.150 | 2020-08-31 |
| 515 | 2020-09-01 | 58,414 | -3,000 | 0.00 | 1,500,647,491 | 238,329 | 4.080 | 2020-08-28 |
| 516 | 2020-08-31 | 61,414 | -12,000 | 0.00 | 1,500,647,491 | 251,797 | 4.100 | 2020-08-27 |
| 517 | 2020-08-28 | 73,414 | 6,000 | 0.00 | 1,500,647,491 | 299,529 | 4.080 | 2020-08-26 |
| 518 | 2020-08-26 | 67,414 | 11,000 | 0.00 | 1,500,647,491 | 286,510 | 4.250 | 2020-08-24 |
| 519 | 2020-08-25 | 56,414 | 1,000 | 0.00 | 1,500,647,491 | 242,016 | 4.290 | 2020-08-21 |
| 520 | 2020-08-24 | 55,414 | 1,000 | 0.00 | 1,500,647,491 | 236,618 | 4.270 | 2020-08-20 |
| 521 | 2020-08-21 | 54,414 | -1,000 | 0.00 | 1,500,647,491 | 232,348 | 4.270 | 2020-08-19 |
| 522 | 2020-08-18 | 55,414 | -2,000 | 0.00 | 1,500,647,491 | 237,726 | 4.290 | 2020-08-14 |
| 523 | 2020-08-17 | 57,414 | -1,000 | 0.00 | 1,500,647,491 | 242,861 | 4.230 | 2020-08-13 |
| 524 | 2020-08-14 | 58,414 | 3,000 | 0.00 | 1,500,647,491 | 248,260 | 4.250 | 2020-08-12 |
| 525 | 2020-08-12 | 55,414 | -3,000 | 0.00 | 1,500,647,491 | 234,955 | 4.240 | 2020-08-10 |
| 526 | 2020-08-11 | 58,414 | -7,000 | 0.00 | 1,500,647,491 | 245,339 | 4.200 | 2020-08-07 |
| 527 | 2020-08-10 | 65,414 | 10,000 | 0.00 | 1,500,647,491 | 272,122 | 4.160 | 2020-08-06 |
| 528 | 2020-08-07 | 55,414 | 1,000 | 0.00 | 1,500,647,491 | 230,522 | 4.160 | 2020-08-05 |
| 529 | 2020-08-06 | 54,414 | -21,000 | 0.00 | 1,500,647,491 | 229,627 | 4.220 | 2020-08-04 |
| 530 | 2020-08-05 | 75,414 | 21,000 | 0.01 | 1,500,647,491 | 302,410 | 4.010 | 2020-08-03 |
| 531 | 2020-07-31 | 54,414 | -7,000 | 0.00 | 1,500,647,491 | 217,656 | 4.000 | 2020-07-29 |
| 532 | 2020-07-29 | 61,414 | -1,000 | 0.00 | 1,500,647,491 | 244,428 | 3.980 | 2020-07-27 |
| 533 | 2020-07-28 | 62,414 | -1,000 | 0.00 | 1,500,647,491 | 250,280 | 4.010 | 2020-07-24 |
| 534 | 2020-07-27 | 63,414 | 7,000 | 0.00 | 1,500,647,491 | 256,193 | 4.040 | 2020-07-23 |
| 535 | 2020-07-24 | 56,414 | -1,000 | 0.00 | 1,500,647,491 | 227,913 | 4.040 | 2020-07-22 |
| 536 | 2020-07-23 | 57,414 | -3,000 | 0.00 | 1,500,647,491 | 232,527 | 4.050 | 2020-07-21 |
| 537 | 2020-07-22 | 60,414 | 16,000 | 0.00 | 1,500,647,491 | 250,114 | 4.140 | 2020-07-20 |
| 538 | 2020-07-21 | 44,414 | -3,000 | 0.00 | 1,500,647,491 | 175,435 | 3.950 | 2020-07-17 |
| 539 | 2020-07-20 | 47,414 | -1,000 | 0.00 | 1,500,647,491 | 182,070 | 3.840 | 2020-07-16 |
| 540 | 2020-07-17 | 48,414 | -1,000 | 0.00 | 1,500,647,491 | 181,553 | 3.750 | 2020-07-15 |
| 541 | 2020-07-16 | 49,414 | -1,000 | 0.00 | 1,500,647,491 | 181,349 | 3.670 | 2020-07-14 |
| 542 | 2020-07-15 | 50,414 | -4,000 | 0.00 | 1,500,647,491 | 185,524 | 3.680 | 2020-07-13 |
| 543 | 2020-07-14 | 54,414 | 3,000 | 0.00 | 1,500,647,491 | 195,890 | 3.600 | 2020-07-10 |
| 544 | 2020-07-10 | 51,414 | -3,000 | 0.00 | 1,500,647,491 | 185,090 | 3.600 | 2020-07-08 |
| 545 | 2020-07-09 | 54,414 | -4,000 | 0.00 | 1,500,647,491 | 194,258 | 3.570 | 2020-07-07 |
| 546 | 2020-07-08 | 58,414 | 6,000 | 0.00 | 1,500,647,491 | 211,459 | 3.620 | 2020-07-06 |
| 547 | 2020-07-07 | 52,414 | -1,000 | 0.00 | 1,500,647,491 | 183,973 | 3.510 | 2020-07-03 |
| 548 | 2020-07-06 | 53,414 | 3,000 | 0.00 | 1,500,647,491 | 188,017 | 3.520 | 2020-07-02 |
| 549 | 2020-07-03 | 50,414 | -4,000 | 0.00 | 1,500,647,491 | 173,928 | 3.450 | 2020-06-30 |
| 550 | 2020-07-02 | 54,414 | -1,000 | 0.00 | 1,500,647,491 | 187,728 | 3.450 | 2020-06-29 |
| 551 | 2020-06-30 | 55,414 | -3,000 | 0.00 | 1,500,647,491 | 193,949 | 3.500 | 2020-06-26 |
| 552 | 2020-06-26 | 58,414 | 3,000 | 0.00 | 1,500,647,491 | 200,944 | 3.440 | 2020-06-23 |
| 553 | 2020-06-24 | 55,414 | -3,000 | 0.00 | 1,500,647,491 | 186,745 | 3.370 | 2020-06-22 |
| 554 | 2020-06-23 | 58,414 | -4,000 | 0.00 | 1,500,647,491 | 194,519 | 3.330 | 2020-06-19 |
| 555 | 2020-06-22 | 62,414 | 2,000 | 0.00 | 1,500,647,491 | 219,073 | 3.510 | 2020-06-18 |
| 556 | 2020-06-18 | 60,414 | -1,000 | 0.00 | 1,500,647,491 | 205,408 | 3.400 | 2020-06-16 |
| 557 | 2020-06-17 | 61,414 | 4,000 | 0.00 | 1,500,647,491 | 206,965 | 3.370 | 2020-06-15 |
| 558 | 2020-06-15 | 57,414 | -3,000 | 0.00 | 1,500,647,491 | 199,227 | 3.470 | 2020-06-11 |
| 559 | 2020-06-12 | 60,414 | 2,000 | 0.00 | 1,500,647,491 | 211,449 | 3.500 | 2020-06-10 |
| 560 | 2020-06-11 | 58,414 | -2,000 | 0.00 | 1,500,647,491 | 205,617 | 3.520 | 2020-06-09 |
| 561 | 2020-06-08 | 60,414 | 1,000 | 0.00 | 1,500,647,491 | 207,824 | 3.440 | 2020-06-04 |
| 562 | 2020-06-05 | 59,414 | -2,000 | 0.00 | 1,500,647,491 | 206,167 | 3.470 | 2020-06-03 |
| 563 | 2020-06-04 | 61,414 | 4,000 | 0.00 | 1,500,647,491 | 210,650 | 3.430 | 2020-06-02 |
| 564 | 2020-06-03 | 57,414 | 1,000 | 0.00 | 1,500,647,491 | 192,337 | 3.350 | 2020-06-01 |
| 565 | 2020-06-02 | 56,414 | -41,000 | 0.00 | 1,500,647,491 | 185,602 | 3.290 | 2020-05-29 |
| 566 | 2020-06-01 | 97,414 | -2,000 | 0.01 | 1,500,647,491 | 316,596 | 3.250 | 2020-05-28 |
| 567 | 2020-05-29 | 99,414 | -2,000 | 0.01 | 1,500,647,491 | 323,096 | 3.250 | 2020-05-27 |
| 568 | 2020-05-28 | 101,414 | 4,000 | 0.01 | 1,500,647,491 | 336,694 | 3.320 | 2020-05-26 |
| 569 | 2020-05-27 | 97,414 | -4,000 | 0.01 | 1,500,647,491 | 306,854 | 3.150 | 2020-05-25 |
| 570 | 2020-05-26 | 101,414 | 1,000 | 0.01 | 1,500,647,491 | 328,581 | 3.240 | 2020-05-22 |
| 571 | 2020-05-25 | 100,414 | -4,000 | 0.01 | 1,500,647,491 | 336,387 | 3.350 | 2020-05-21 |
| 572 | 2020-05-21 | 104,414 | 2,000 | 0.01 | 1,500,647,491 | 344,566 | 3.300 | 2020-05-19 |
| 573 | 2020-05-20 | 102,414 | 8,000 | 0.01 | 1,500,647,491 | 337,966 | 3.300 | 2020-05-18 |
| 574 | 2020-05-19 | 94,414 | -8,000 | 0.01 | 1,500,647,491 | 310,622 | 3.290 | 2020-05-15 |
| 575 | 2020-05-18 | 102,414 | -2,000 | 0.01 | 1,500,647,491 | 331,821 | 3.240 | 2020-05-14 |
| 576 | 2020-05-15 | 104,414 | -4,000 | 0.01 | 1,500,647,491 | 337,257 | 3.230 | 2020-05-13 |
| 577 | 2020-05-14 | 108,414 | -1,000 | 0.01 | 1,500,647,491 | 352,346 | 3.250 | 2020-05-12 |
| 578 | 2020-05-13 | 109,414 | 2,000 | 0.01 | 1,500,647,491 | 350,125 | 3.200 | 2020-05-11 |
| 579 | 2020-05-12 | 107,414 | -1,000 | 0.01 | 1,500,647,491 | 332,983 | 3.100 | 2020-05-08 |
| 580 | 2020-05-11 | 108,414 | -4,000 | 0.01 | 1,500,647,491 | 334,999 | 3.090 | 2020-05-07 |
| 581 | 2020-05-07 | 112,414 | -1,000 | 0.01 | 1,500,647,491 | 347,359 | 3.090 | 2020-05-05 |
| 582 | 2020-05-05 | 113,414 | -1,000 | 0.01 | 1,500,647,491 | 351,583 | 3.100 | 2020-04-29 |
| 583 | 2020-05-04 | 114,414 | -1,000 | 0.01 | 1,500,647,491 | 350,107 | 3.060 | 2020-04-28 |
| 584 | 2020-04-29 | 115,414 | 8,000 | 0.01 | 1,500,647,491 | 342,780 | 2.970 | 2020-04-27 |
| 585 | 2020-04-24 | 107,414 | -3,000 | 0.01 | 1,500,647,491 | 331,909 | 3.090 | 2020-04-22 |
| 586 | 2020-04-23 | 110,414 | -4,000 | 0.01 | 1,500,647,491 | 341,179 | 3.090 | 2020-04-21 |
| 587 | 2020-04-17 | 114,414 | 2,000 | 0.01 | 1,500,647,491 | 353,539 | 3.090 | 2020-04-15 |
| 588 | 2020-04-16 | 112,414 | 5,000 | 0.01 | 1,500,647,491 | 346,235 | 3.080 | 2020-04-14 |
| 589 | 2020-04-09 | 107,414 | -2,000 | 0.01 | 1,500,647,491 | 313,649 | 2.920 | 2020-04-07 |
| 590 | 2020-04-07 | 109,414 | -5,000 | 0.01 | 1,500,647,491 | 329,336 | 3.010 | 2020-04-03 |
| 591 | 2020-04-06 | 114,414 | 86,112 | 0.01 | 1,500,647,491 | 345,530 | 3.020 | 2020-04-02 |
| 592 | 2020-04-03 | 28,302 | -3,000 | 0.00 | 1,500,647,491 | 85,755 | 3.030 | 2020-04-01 |
| 593 | 2020-04-02 | 31,302 | 1,000 | 0.00 | 1,500,647,491 | 94,845 | 3.030 | 2020-03-31 |
| 594 | 2020-04-01 | 30,302 | -2,000 | 0.00 | 1,500,647,491 | 88,482 | 2.920 | 2020-03-30 |
| 595 | 2020-03-31 | 32,302 | -2,000 | 0.00 | 1,500,647,491 | 95,614 | 2.960 | 2020-03-27 |
| 596 | 2020-03-30 | 34,302 | 7,000 | 0.00 | 1,500,647,491 | 102,906 | 3.000 | 2020-03-26 |
| 597 | 2020-03-24 | 27,302 | -2,000 | 0.00 | 1,500,647,491 | 81,906 | 3.000 | 2020-03-20 |
| 598 | 2020-03-23 | 29,302 | -4,000 | 0.00 | 1,500,647,491 | 86,734 | 2.960 | 2020-03-19 |
| 599 | 2020-03-20 | 33,302 | 1,000 | 0.00 | 1,500,647,491 | 100,239 | 3.010 | 2020-03-18 |
| 600 | 2020-03-19 | 32,302 | 3,000 | 0.00 | 1,500,647,491 | 97,552 | 3.020 | 2020-03-17 |
| 601 | 2020-03-18 | 29,302 | -1,000 | 0.00 | 1,500,647,491 | 89,078 | 3.040 | 2020-03-16 |
| 602 | 2020-03-17 | 30,302 | 2,000 | 0.00 | 1,500,647,491 | 92,724 | 3.060 | 2020-03-13 |
| 603 | 2020-03-16 | 28,302 | -1,000 | 0.00 | 1,500,647,491 | 88,585 | 3.130 | 2020-03-12 |
| 604 | 2020-03-13 | 29,302 | 1,000 | 0.00 | 1,500,647,491 | 92,301 | 3.150 | 2020-03-11 |
| 605 | 2020-03-12 | 28,302 | -1,000 | 0.00 | 1,500,647,491 | 88,585 | 3.130 | 2020-03-10 |
| 606 | 2020-03-11 | 29,302 | -7,000 | 0.00 | 1,500,647,491 | 87,906 | 3.000 | 2020-03-09 |
| 607 | 2020-03-10 | 36,302 | -1,000 | 0.00 | 1,500,647,491 | 113,262 | 3.120 | 2020-03-06 |
| 608 | 2020-03-05 | 37,302 | -1,000 | 0.00 | 1,500,647,491 | 115,263 | 3.090 | 2020-03-03 |
| 609 | 2020-03-04 | 38,302 | 5,000 | 0.00 | 1,500,647,491 | 116,438 | 3.040 | 2020-03-02 |
| 610 | 2020-03-03 | 33,302 | -3,000 | 0.00 | 1,500,647,491 | 103,236 | 3.100 | 2020-02-28 |
| 611 | 2020-03-02 | 36,302 | 3,000 | 0.00 | 1,500,647,491 | 113,625 | 3.130 | 2020-02-27 |
| 612 | 2020-02-28 | 33,302 | 1,000 | 0.00 | 1,500,647,491 | 106,566 | 3.200 | 2020-02-26 |
| 613 | 2020-02-27 | 32,302 | -1,000 | 0.00 | 1,500,647,491 | 103,043 | 3.190 | 2020-02-25 |
| 614 | 2020-02-14 | 33,302 | 3,000 | 0.00 | 1,500,647,491 | 106,566 | 3.200 | 2020-02-12 |
| 615 | 2020-02-13 | 30,302 | -4,000 | 0.00 | 1,500,647,491 | 99,088 | 3.270 | 2020-02-11 |
| 616 | 2020-02-06 | 34,302 | -1,000 | 0.00 | 1,500,647,491 | 112,511 | 3.280 | 2020-02-04 |
| 617 | 2020-01-31 | 35,302 | 1,000 | 0.00 | 1,500,647,491 | 116,144 | 3.290 | 2020-01-29 |
| 618 | 2020-01-21 | 34,302 | 1,000 | 0.00 | 1,500,647,491 | 116,970 | 3.410 | 2020-01-17 |
| 619 | 2020-01-16 | 33,302 | -1,000 | 0.00 | 1,500,647,491 | 114,559 | 3.440 | 2020-01-14 |
| 620 | 2020-01-15 | 34,302 | -1,000 | 0.00 | 1,500,647,491 | 117,999 | 3.440 | 2020-01-13 |
| 621 | 2020-01-02 | 35,302 | 3,000 | 0.00 | 1,500,647,491 | 121,792 | 3.450 | 2019-12-27 |
| 622 | 2019-12-30 | 32,302 | -1,000 | 0.00 | 1,500,647,491 | 111,442 | 3.450 | 2019-12-23 |
| 623 | 2019-12-18 | 33,302 | 5,000 | 0.00 | 1,500,647,491 | 113,560 | 3.410 | 2019-12-16 |
| 624 | 2019-12-10 | 28,302 | -1,000 | 0.00 | 1,506,769,491 | 97,359 | 3.440 | 2019-12-06 |
| 625 | 2019-12-09 | 29,302 | -1,000 | 0.00 | 1,506,769,491 | 101,385 | 3.460 | 2019-12-05 |
| 626 | 2019-12-05 | 30,302 | -2,000 | 0.00 | 1,506,769,491 | 105,754 | 3.490 | 2019-12-03 |
| 627 | 2019-12-03 | 32,302 | -3,466,000 | 0.00 | 1,506,769,491 | 112,734 | 3.490 | 2019-11-29 |
| 628 | 2019-12-02 | 3,498,302 | 1,000 | 0.23 | 1,506,769,491 | 12,244,057 | 3.500 | 2019-11-28 |
| 629 | 2019-11-28 | 3,497,302 | 1,000 | 0.23 | 1,506,769,491 | 12,240,557 | 3.500 | 2019-11-26 |
| 630 | 2019-11-27 | 3,496,302 | -3,000 | 0.23 | 1,506,769,491 | 12,411,872 | 3.550 | 2019-11-25 |
| 631 | 2019-11-20 | 3,499,302 | -23,000 | 0.23 | 1,506,769,491 | 12,457,515 | 3.560 | 2019-11-18 |
| 632 | 2019-11-18 | 3,522,302 | -2,000 | 0.23 | 1,506,769,491 | 12,785,956 | 3.630 | 2019-11-14 |
| 633 | 2019-11-15 | 3,524,302 | 2,000 | 0.23 | 1,506,769,491 | 12,757,973 | 3.620 | 2019-11-13 |
| 634 | 2019-11-14 | 3,522,302 | 1,000 | 0.23 | 1,506,769,491 | 12,785,956 | 3.630 | 2019-11-12 |
| 635 | 2019-10-28 | 3,521,302 | -8,000 | 0.23 | 1,506,769,491 | 13,099,243 | 3.720 | 2019-10-24 |
| 636 | 2019-10-24 | 3,529,302 | -12,000 | 0.23 | 1,506,769,491 | 12,776,073 | 3.620 | 2019-10-22 |
| 637 | 2019-09-13 | 3,541,302 | -1,000 | 0.24 | 1,506,769,491 | 13,244,469 | 3.740 | 2019-09-11 |
| 638 | 2019-09-11 | 3,542,302 | -12,000 | 0.24 | 1,506,769,491 | 13,212,786 | 3.730 | 2019-09-09 |
| 639 | 2019-08-26 | 3,554,302 | 12,000 | 0.24 | 1,506,769,491 | 13,150,917 | 3.700 | 2019-08-22 |
| 640 | 2019-08-22 | 3,542,302 | 2,000 | 0.24 | 1,506,769,491 | 13,177,363 | 3.720 | 2019-08-20 |
| 641 | 2019-08-16 | 3,540,302 | 1,000 | 0.23 | 1,506,769,491 | 12,886,699 | 3.640 | 2019-08-14 |
| 642 | 2019-08-15 | 3,539,302 | 1,000 | 0.23 | 1,506,769,491 | 12,741,487 | 3.600 | 2019-08-13 |
| 643 | 2019-08-12 | 3,538,302 | -1,000 | 0.23 | 1,506,769,491 | 12,985,568 | 3.670 | 2019-08-08 |
| 644 | 2019-08-08 | 3,539,302 | 2,000 | 0.23 | 1,506,769,491 | 12,918,452 | 3.650 | 2019-08-06 |
| 645 | 2019-08-02 | 3,537,302 | -39,112 | 0.23 | 1,506,769,491 | 13,653,986 | 3.860 | 2019-07-31 |
| 646 | 2019-07-29 | 3,576,414 | 2,000 | 0.24 | 1,506,769,491 | 13,948,015 | 3.900 | 2019-07-25 |
| 647 | 2019-07-26 | 3,574,414 | 2,000 | 0.24 | 1,506,769,491 | 13,690,006 | 3.830 | 2019-07-24 |
| 648 | 2019-07-12 | 3,572,414 | -2,000 | 0.24 | 1,506,769,491 | 13,968,139 | 3.910 | 2019-07-10 |
| 649 | 2019-06-25 | 3,574,414 | 2,000 | 0.24 | 1,506,769,491 | 14,047,447 | 3.930 | 2019-06-21 |
| 650 | 2019-06-24 | 3,572,414 | -2,000 | 0.24 | 1,506,769,491 | 13,932,415 | 3.900 | 2019-06-20 |
| 651 | 2019-06-18 | 3,574,414 | -2,000 | 0.24 | 1,506,769,491 | 13,940,215 | 3.900 | 2019-06-14 |
| 652 | 2019-06-13 | 3,576,414 | -1,000 | 0.24 | 1,506,769,491 | 14,126,835 | 3.950 | 2019-06-11 |
| 653 | 2019-06-10 | 3,577,414 | -1,000 | 0.24 | 1,506,769,491 | 14,095,011 | 3.940 | 2019-06-05 |
| 654 | 2019-06-05 | 3,578,414 | -1,000 | 0.24 | 1,506,769,491 | 13,884,246 | 3.880 | 2019-06-03 |
| 655 | 2019-06-03 | 3,579,414 | -13,000 | 0.24 | 1,506,769,491 | 14,031,303 | 3.920 | 2019-05-30 |
| 656 | 2019-05-31 | 3,592,414 | -3,000 | 0.24 | 1,506,769,491 | 13,902,642 | 3.870 | 2019-05-29 |
| 657 | 2019-05-28 | 3,595,414 | -11,000 | 0.24 | 1,506,769,491 | 14,022,115 | 3.900 | 2019-05-24 |
| 658 | 2019-05-27 | 3,606,414 | 69,202 | 0.24 | 1,506,769,491 | 14,173,207 | 3.930 | 2019-05-23 |
| 659 | 2019-05-24 | 3,537,212 | -5,000 | 0.23 | 1,506,769,491 | 14,078,104 | 3.980 | 2019-05-22 |
| 660 | 2019-05-23 | 3,542,212 | -2,000 | 0.24 | 1,506,769,491 | 14,062,582 | 3.970 | 2019-05-21 |
| 661 | 2019-05-17 | 3,544,212 | -5,000 | 0.24 | 1,506,769,491 | 14,283,174 | 4.030 | 2019-05-15 |
| 662 | 2019-05-10 | 3,549,212 | -1,000 | 0.24 | 1,506,769,491 | 15,013,167 | 4.230 | 2019-05-08 |
| 663 | 2019-05-03 | 3,550,212 | 1,000 | 0.24 | 1,506,769,491 | 15,230,409 | 4.290 | 2019-04-30 |
| 664 | 2019-04-30 | 3,549,212 | -1,000 | 0.24 | 1,506,769,491 | 15,261,612 | 4.300 | 2019-04-26 |
| 665 | 2019-04-29 | 3,550,212 | -1,000 | 0.24 | 1,506,769,491 | 15,336,916 | 4.320 | 2019-04-25 |
| 666 | 2019-04-12 | 3,551,212 | 8,000 | 0.24 | 1,506,769,491 | 15,163,675 | 4.270 | 2019-04-10 |
| 667 | 2019-04-11 | 3,543,212 | 6,000 | 0.24 | 1,506,769,491 | 15,377,540 | 4.340 | 2019-04-09 |
| 668 | 2019-04-03 | 3,537,212 | -72,202 | 0.23 | 1,506,769,491 | 15,174,639 | 4.290 | 2019-04-01 |
| 669 | 2019-04-01 | 3,609,414 | 32,000 | 0.24 | 1,506,769,491 | 15,159,539 | 4.200 | 2019-03-28 |
| 670 | 2019-03-29 | 3,577,414 | 4,000 | 0.24 | 1,506,769,491 | 15,776,396 | 4.410 | 2019-03-27 |
| 671 | 2019-03-20 | 3,573,414 | 1,000 | 0.24 | 1,506,769,491 | 15,723,022 | 4.400 | 2019-03-18 |
| 672 | 2019-03-08 | 3,572,414 | 1,000 | 0.24 | 1,506,769,491 | 15,575,725 | 4.360 | 2019-03-06 |
| 673 | 2019-01-24 | 3,571,414 | 1,000 | 0.24 | 1,506,769,491 | 14,428,513 | 4.040 | 2019-01-22 |
| 674 | 2018-12-28 | 3,570,414 | -1,000 | 0.24 | 1,506,769,491 | 14,460,177 | 4.050 | 2018-12-21 |
| 675 | 2018-12-21 | 3,571,414 | 2,000 | 0.24 | 1,506,769,491 | 14,499,941 | 4.060 | 2018-12-19 |
| 676 | 2018-12-14 | 3,569,414 | -1,000 | 0.24 | 1,506,769,491 | 14,777,374 | 4.140 | 2018-12-12 |
| 677 | 2018-12-03 | 3,570,414 | 1,000 | 0.24 | 1,506,769,491 | 14,674,402 | 4.110 | 2018-11-29 |
| 678 | 2018-11-08 | 3,569,414 | -1,000 | 0.24 | 1,506,769,491 | 15,170,010 | 4.250 | 2018-11-06 |
| 679 | 2018-11-07 | 3,570,414 | 1,000 | 0.24 | 1,506,769,491 | 14,710,106 | 4.120 | 2018-11-05 |
| 680 | 2018-10-19 | 3,569,414 | -3,000 | 0.24 | 1,506,769,491 | 14,313,350 | 4.010 | 2018-10-16 |
| 681 | 2018-10-18 | 3,572,414 | -1,000 | 0.24 | 1,506,769,491 | 14,146,759 | 3.960 | 2018-10-15 |
| 682 | 2018-10-16 | 3,573,414 | -4,000 | 0.24 | 1,506,769,491 | 14,400,858 | 4.030 | 2018-10-12 |
| 683 | 2018-10-15 | 3,577,414 | -9,000 | 0.24 | 1,506,769,491 | 14,273,882 | 3.990 | 2018-10-11 |
| 684 | 2018-10-12 | 3,586,414 | -3,000 | 0.24 | 1,506,769,491 | 14,668,433 | 4.090 | 2018-10-10 |
| 685 | 2018-10-11 | 3,589,414 | -1,000 | 0.24 | 1,506,769,491 | 14,931,962 | 4.160 | 2018-10-09 |
| 686 | 2018-10-09 | 3,590,414 | -4,000 | 0.24 | 1,506,769,491 | 15,007,931 | 4.180 | 2018-10-05 |
| 687 | 2018-09-24 | 3,594,414 | 4,000 | 0.24 | 1,506,769,491 | 14,952,762 | 4.160 | 2018-09-20 |
| 688 | 2018-09-17 | 3,590,414 | -11,000 | 0.24 | 1,506,769,491 | 14,828,410 | 4.130 | 2018-09-13 |
| 689 | 2018-09-13 | 3,601,414 | 2,000 | 0.24 | 1,506,769,491 | 14,945,868 | 4.150 | 2018-09-11 |
| 690 | 2018-08-27 | 3,599,414 | -3,000 | 0.24 | 1,506,769,491 | 15,765,433 | 4.380 | 2018-08-23 |
| 691 | 2018-08-23 | 3,602,414 | -1,000 | 0.24 | 1,506,769,491 | 15,490,380 | 4.300 | 2018-08-21 |
| 692 | 2018-08-21 | 3,603,414 | 66,153 | 0.24 | 1,506,769,491 | 15,098,305 | 4.190 | 2018-08-17 |
| 693 | 2018-08-20 | 3,537,261 | -1,040 | 0.23 | 1,506,769,491 | 14,644,261 | 4.140 | 2018-08-16 |
| 694 | 2018-08-17 | 3,538,301 | 1,000 | 0.23 | 1,506,769,491 | 14,223,970 | 4.020 | 2018-08-15 |
| 695 | 2018-07-30 | 3,537,301 | -53,113 | 0.23 | 1,506,769,491 | 15,493,378 | 4.380 | 2018-07-26 |
| 696 | 2018-07-27 | 3,590,414 | 4,000 | 0.24 | 1,506,769,491 | 15,474,684 | 4.310 | 2018-07-25 |
| 697 | 2018-07-25 | 3,586,414 | 15,000 | 0.24 | 1,506,769,491 | 15,242,260 | 4.250 | 2018-07-23 |
| 698 | 2018-07-20 | 3,571,414 | -4,000 | 0.24 | 1,506,769,491 | 15,428,508 | 4.320 | 2018-07-18 |
| 699 | 2018-07-18 | 3,575,414 | 1,000 | 0.24 | 1,506,769,491 | 15,267,018 | 4.270 | 2018-07-16 |
| 700 | 2018-07-13 | 3,574,414 | -7,000 | 0.24 | 1,506,769,491 | 15,405,724 | 4.310 | 2018-07-11 |
| 701 | 2018-07-10 | 3,581,414 | -12,000 | 0.24 | 1,506,769,491 | 15,256,824 | 4.260 | 2018-07-06 |
| 702 | 2018-07-09 | 3,593,414 | -2,000 | 0.24 | 1,506,769,491 | 15,020,471 | 4.180 | 2018-07-05 |
| 703 | 2018-07-06 | 3,595,414 | 57,163 | 0.24 | 1,506,769,491 | 15,028,831 | 4.180 | 2018-07-04 |
| 704 | 2018-07-05 | 3,538,251 | -163 | 0.23 | 1,506,769,491 | 15,143,714 | 4.280 | 2018-07-03 |
| 705 | 2018-07-04 | 3,538,414 | -14 | 0.23 | 1,506,769,491 | 15,533,637 | 4.390 | 2018-06-29 |
| 706 | 2018-07-03 | 3,538,428 | -90 | 0.23 | 1,506,769,491 | 14,861,398 | 4.200 | 2018-06-28 |
| 707 | 2018-06-29 | 3,538,518 | -80 | 0.23 | 1,506,769,491 | 14,755,620 | 4.170 | 2018-06-27 |
| 708 | 2018-06-28 | 3,538,598 | -240 | 0.23 | 1,506,769,491 | 15,357,515 | 4.340 | 2018-06-26 |
| 709 | 2018-06-26 | 3,538,838 | -20 | 0.23 | 1,506,769,491 | 16,172,490 | 4.570 | 2018-06-22 |
| 710 | 2018-06-25 | 3,538,858 | -6,040 | 0.23 | 1,506,769,491 | 17,269,627 | 4.880 | 2018-06-21 |
| 711 | 2018-06-20 | 3,544,898 | 6,000 | 0.24 | 1,506,769,491 | 16,093,837 | 4.540 | 2018-06-15 |
| 712 | 2018-05-31 | 3,538,898 | -2,000 | 0.23 | 1,506,769,491 | 16,809,766 | 4.750 | 2018-05-29 |
| 713 | 2018-05-15 | 3,540,898 | -1,000 | 0.23 | 1,506,769,491 | 16,465,176 | 4.650 | 2018-05-11 |
| 714 | 2018-05-11 | 3,541,898 | -1,000 | 0.24 | 1,506,769,491 | 16,328,150 | 4.610 | 2018-05-09 |
| 715 | 2018-04-25 | 3,542,898 | 1,000 | 0.24 | 1,506,769,491 | 16,155,615 | 4.560 | 2018-04-23 |
| 716 | 2018-04-24 | 3,541,898 | 2,000 | 0.24 | 1,506,769,491 | 16,469,826 | 4.650 | 2018-04-20 |
| 717 | 2018-04-16 | 3,539,898 | -40 | 0.23 | 1,506,769,491 | 16,814,516 | 4.750 | 2018-04-12 |
| 718 | 2018-04-10 | 3,539,938 | -140,493 | 0.23 | 1,506,769,491 | 16,602,309 | 4.690 | 2018-04-06 |
| 719 | 2018-04-03 | 3,680,431 | 5,000 | 0.24 | 1,506,769,491 | 17,813,286 | 4.840 | 2018-03-28 |
| 720 | 2018-03-29 | 3,675,431 | -2,000 | 0.24 | 1,506,769,491 | 18,009,612 | 4.900 | 2018-03-27 |
| 721 | 2018-03-28 | 3,677,431 | 138,333 | 0.24 | 1,506,769,491 | 17,945,863 | 4.880 | 2018-03-26 |
| 722 | 2018-03-27 | 3,539,098 | -1,000 | 0.23 | 1,506,769,491 | 17,341,580 | 4.900 | 2018-03-23 |
| 723 | 2018-03-21 | 3,540,098 | -56,320 | 0.23 | 1,506,769,491 | 17,912,896 | 5.060 | 2018-03-19 |
| 724 | 2018-03-20 | 3,596,418 | 12,000 | 0.24 | 1,506,769,491 | 17,622,448 | 4.900 | 2018-03-16 |
| 725 | 2018-03-15 | 3,584,418 | 25,000 | 0.24 | 1,506,769,491 | 17,850,402 | 4.980 | 2018-03-13 |
| 726 | 2018-03-13 | 3,559,418 | 20,000 | 0.24 | 1,506,769,491 | 17,441,148 | 4.900 | 2018-03-09 |
| 727 | 2018-03-07 | 3,539,418 | -70 | 0.23 | 1,506,769,491 | 17,236,966 | 4.870 | 2018-03-05 |
| 728 | 2018-03-06 | 3,539,488 | -2,060 | 0.23 | 1,506,769,491 | 17,343,491 | 4.900 | 2018-03-02 |
| 729 | 2018-03-05 | 3,541,548 | -1,000 | 0.24 | 1,506,769,491 | 17,459,832 | 4.930 | 2018-03-01 |
| 730 | 2018-03-02 | 3,542,548 | -12,000 | 0.24 | 1,506,769,491 | 17,677,315 | 4.990 | 2018-02-28 |
| 731 | 2018-02-28 | 3,554,548 | 15,000 | 0.24 | 1,506,769,491 | 17,950,467 | 5.050 | 2018-02-26 |
| 732 | 2018-02-26 | 3,539,548 | 1,000 | 0.23 | 1,506,769,491 | 18,547,232 | 5.240 | 2018-02-22 |
| 733 | 2018-02-21 | 3,538,548 | -30 | 0.23 | 1,506,769,491 | 17,905,053 | 5.060 | 2018-02-14 |
| 734 | 2018-02-20 | 3,538,578 | -104,853 | 0.23 | 1,506,769,491 | 17,940,590 | 5.070 | 2018-02-13 |
| 735 | 2018-02-13 | 3,643,431 | 104,603 | 0.24 | 1,506,769,491 | 18,763,670 | 5.150 | 2018-02-09 |
| 736 | 2018-02-12 | 3,538,828 | -60 | 0.23 | 1,506,769,491 | 18,472,682 | 5.220 | 2018-02-08 |
| 737 | 2018-02-08 | 3,538,888 | -2,000 | 0.23 | 1,506,769,491 | 18,437,606 | 5.210 | 2018-02-06 |
| 738 | 2018-01-30 | 3,540,888 | 1,369 | 0.23 | 1,506,769,491 | 19,687,337 | 5.560 | 2018-01-26 |
| 739 | 2018-01-25 | 3,539,519 | -1,000 | 0.23 | 1,506,769,491 | 20,352,234 | 5.750 | 2018-01-23 |
| 740 | 2018-01-15 | 3,540,519 | 1,000 | 0.23 | 1,506,769,491 | 19,472,855 | 5.500 | 2018-01-11 |
| 741 | 2018-01-12 | 3,539,519 | -71,912 | 0.23 | 1,506,769,491 | 19,785,911 | 5.590 | 2018-01-10 |
| 742 | 2018-01-09 | 3,611,431 | 3,000 | 0.24 | 1,506,769,491 | 20,440,699 | 5.660 | 2018-01-05 |
| 743 | 2018-01-04 | 3,608,431 | 70,800 | 0.24 | 1,506,769,491 | 19,738,118 | 5.470 | 2018-01-02 |
| 744 | 2017-12-27 | 3,537,631 | -73,800 | 0.23 | 1,506,769,491 | 18,572,563 | 5.250 | 2017-12-21 |
| 745 | 2017-12-21 | 3,611,431 | -2,000 | 0.24 | 1,506,769,491 | 18,707,213 | 5.180 | 2017-12-19 |
| 746 | 2017-12-20 | 3,613,431 | 2,000 | 0.24 | 1,506,769,491 | 19,115,050 | 5.290 | 2017-12-18 |
| 747 | 2017-12-19 | 3,611,431 | 11,000 | 0.24 | 1,506,769,491 | 19,357,270 | 5.360 | 2017-12-15 |
| 748 | 2017-12-18 | 3,600,431 | 2,000 | 0.24 | 1,506,769,491 | 19,118,289 | 5.310 | 2017-12-14 |
| 749 | 2017-12-14 | 3,598,431 | 1,000 | 0.24 | 1,506,769,491 | 19,647,433 | 5.460 | 2017-12-12 |
| 750 | 2017-12-13 | 3,597,431 | -1,000 | 0.24 | 1,506,769,491 | 20,109,639 | 5.590 | 2017-12-11 |
| 751 | 2017-12-12 | 3,598,431 | -5,000 | 0.24 | 1,506,769,491 | 19,719,402 | 5.480 | 2017-12-08 |
| 752 | 2017-12-06 | 3,603,431 | 1,000 | 0.24 | 1,506,769,491 | 20,071,111 | 5.570 | 2017-12-04 |
| 753 | 2017-12-01 | 3,602,431 | 1,000 | 0.24 | 1,506,769,491 | 20,461,808 | 5.680 | 2017-11-29 |
| 754 | 2017-11-30 | 3,601,431 | -8,000 | 0.24 | 1,506,769,491 | 20,888,300 | 5.800 | 2017-11-28 |
| 755 | 2017-11-29 | 3,609,431 | -3,000 | 0.24 | 1,506,769,491 | 20,970,794 | 5.810 | 2017-11-27 |
| 756 | 2017-11-27 | 3,612,431 | -4,000 | 0.24 | 1,506,769,491 | 20,915,975 | 5.790 | 2017-11-23 |
| 757 | 2017-11-23 | 3,616,431 | -1,000 | 0.24 | 1,506,769,491 | 20,143,521 | 5.570 | 2017-11-21 |
| 758 | 2017-11-22 | 3,617,431 | -2,000 | 0.24 | 1,506,769,491 | 20,293,788 | 5.610 | 2017-11-20 |
| 759 | 2017-11-20 | 3,619,431 | -1,000 | 0.24 | 1,506,769,491 | 20,920,311 | 5.780 | 2017-11-16 |
| 760 | 2017-11-16 | 3,620,431 | 2,000 | 0.24 | 1,506,769,491 | 21,577,769 | 5.960 | 2017-11-14 |
| 761 | 2017-11-14 | 3,618,431 | -4,000 | 0.24 | 1,506,769,491 | 22,072,429 | 6.100 | 2017-11-10 |
| 762 | 2017-11-13 | 3,622,431 | -4,000 | 0.24 | 1,506,769,491 | 22,314,175 | 6.160 | 2017-11-09 |
| 763 | 2017-11-10 | 3,626,431 | 1,000 | 0.24 | 1,506,769,491 | 21,976,172 | 6.060 | 2017-11-08 |
| 764 | 2017-11-09 | 3,625,431 | -3,000 | 0.24 | 1,506,769,491 | 21,462,552 | 5.920 | 2017-11-07 |
| 765 | 2017-11-08 | 3,628,431 | -2,000 | 0.24 | 1,506,769,491 | 21,371,459 | 5.890 | 2017-11-06 |
| 766 | 2017-11-06 | 3,630,431 | 1,000 | 0.24 | 1,506,769,491 | 21,056,500 | 5.800 | 2017-11-02 |
| 767 | 2017-11-03 | 3,629,431 | -1,000 | 0.24 | 1,506,769,491 | 21,050,700 | 5.800 | 2017-11-01 |
| 768 | 2017-11-01 | 3,630,431 | -1,000 | 0.24 | 1,506,769,491 | 21,238,021 | 5.850 | 2017-10-30 |
| 769 | 2017-10-31 | 3,631,431 | -1,000 | 0.24 | 1,506,769,491 | 20,553,899 | 5.660 | 2017-10-27 |
| 770 | 2017-10-30 | 3,632,431 | -1,000 | 0.24 | 1,506,769,491 | 20,704,857 | 5.700 | 2017-10-26 |
| 771 | 2017-10-27 | 3,633,431 | 1,000 | 0.24 | 1,506,769,491 | 20,419,882 | 5.620 | 2017-10-25 |
| 772 | 2017-10-24 | 3,632,431 | -1,000 | 0.24 | 1,506,769,491 | 20,886,478 | 5.750 | 2017-10-20 |
| 773 | 2017-10-20 | 3,633,431 | 1,000 | 0.24 | 1,506,769,491 | 20,964,897 | 5.770 | 2017-10-18 |
| 774 | 2017-10-17 | 3,632,431 | 9,000 | 0.24 | 1,506,769,491 | 21,358,694 | 5.880 | 2017-10-13 |
| 775 | 2017-10-16 | 3,623,431 | 1,000 | 0.24 | 1,506,769,491 | 21,124,603 | 5.830 | 2017-10-12 |
| 776 | 2017-10-13 | 3,622,431 | -1,000 | 0.24 | 1,506,769,491 | 21,372,343 | 5.900 | 2017-10-11 |
| 777 | 2017-10-12 | 3,623,431 | -1,000 | 0.24 | 1,506,769,491 | 21,559,414 | 5.950 | 2017-10-10 |
| 778 | 2017-10-10 | 3,624,431 | -4,000 | 0.24 | 1,506,769,491 | 22,145,273 | 6.110 | 2017-10-06 |
| 779 | 2017-10-04 | 3,628,431 | -2,000 | 0.24 | 1,506,769,491 | 21,770,586 | 6.000 | 2017-09-29 |
| 780 | 2017-10-03 | 3,630,431 | -9,000 | 0.24 | 1,506,769,491 | 21,673,673 | 5.970 | 2017-09-28 |
| 781 | 2017-09-29 | 3,639,431 | 63,000 | 0.24 | 1,506,769,491 | 22,018,558 | 6.050 | 2017-09-27 |
| 782 | 2017-09-28 | 3,576,431 | 7,000 | 0.24 | 1,506,769,491 | 21,244,000 | 5.940 | 2017-09-26 |
| 783 | 2017-09-27 | 3,569,431 | 3,000 | 0.24 | 1,506,769,491 | 21,559,363 | 6.040 | 2017-09-25 |
| 784 | 2017-09-26 | 3,566,431 | -1,000 | 0.24 | 1,506,769,491 | 22,504,180 | 6.310 | 2017-09-22 |
| 785 | 2017-09-25 | 3,567,431 | -6,000 | 0.24 | 1,506,769,491 | 22,831,558 | 6.400 | 2017-09-21 |
| 786 | 2017-09-22 | 3,573,431 | -5,000 | 0.24 | 1,506,769,491 | 22,941,427 | 6.420 | 2017-09-20 |
| 787 | 2017-09-21 | 3,578,431 | 42,912 | 0.24 | 1,506,769,491 | 21,756,860 | 6.080 | 2017-09-19 |
| 788 | 2017-09-19 | 3,535,519 | -58,912 | 0.23 | 1,506,769,491 | 20,435,300 | 5.780 | 2017-09-15 |
| 789 | 2017-09-18 | 3,594,431 | -3,000 | 0.24 | 1,506,769,491 | 20,308,535 | 5.650 | 2017-09-14 |
| 790 | 2017-09-14 | 3,597,431 | 1,000 | 0.24 | 1,506,769,491 | 20,253,537 | 5.630 | 2017-09-12 |
| 791 | 2017-09-12 | 3,596,431 | 6,000 | 0.24 | 1,506,769,491 | 20,319,835 | 5.650 | 2017-09-08 |
| 792 | 2017-09-08 | 3,590,431 | -14,000 | 0.24 | 1,506,769,491 | 19,783,275 | 5.510 | 2017-09-06 |
| 793 | 2017-09-04 | 3,604,431 | -1,000 | 0.24 | 1,506,769,491 | 20,869,655 | 5.790 | 2017-08-31 |
| 794 | 2017-08-31 | 3,605,431 | 3,000 | 0.24 | 1,506,769,491 | 20,659,120 | 5.730 | 2017-08-29 |
| 795 | 2017-08-30 | 3,602,431 | -3,000 | 0.24 | 1,506,769,491 | 20,750,003 | 5.760 | 2017-08-28 |
| 796 | 2017-08-29 | 3,605,431 | 2,000 | 0.24 | 1,506,769,491 | 20,911,500 | 5.800 | 2017-08-25 |
| 797 | 2017-08-28 | 3,603,431 | 2,000 | 0.24 | 1,506,769,491 | 20,827,831 | 5.780 | 2017-08-24 |
| 798 | 2017-08-25 | 3,601,431 | -6,000 | 0.24 | 1,506,769,491 | 20,960,328 | 5.820 | 2017-08-22 |
| 799 | 2017-08-24 | 3,607,431 | -3,000 | 0.24 | 1,506,769,491 | 20,995,248 | 5.820 | 2017-08-21 |
| 800 | 2017-08-21 | 3,610,431 | 21,000 | 0.24 | 1,506,769,491 | 20,940,500 | 5.800 | 2017-08-17 |
| 801 | 2017-08-18 | 3,589,431 | 2,000 | 0.24 | 1,506,769,491 | 20,675,123 | 5.760 | 2017-08-16 |
| 802 | 2017-08-17 | 3,587,431 | 10,000 | 0.24 | 1,506,769,491 | 20,412,482 | 5.690 | 2017-08-15 |
| 803 | 2017-08-16 | 3,577,431 | 3,000 | 0.24 | 1,506,769,491 | 20,355,582 | 5.690 | 2017-08-14 |
| 804 | 2017-08-15 | 3,574,431 | 11,000 | 0.24 | 1,506,769,491 | 19,409,160 | 5.430 | 2017-08-11 |
| 805 | 2017-08-14 | 3,563,431 | 8,000 | 0.24 | 1,506,769,491 | 19,812,676 | 5.560 | 2017-08-10 |
| 806 | 2017-08-11 | 3,555,431 | 7,000 | 0.24 | 1,506,769,491 | 19,945,968 | 5.610 | 2017-08-09 |
| 807 | 2017-08-10 | 3,548,431 | 2,000 | 0.24 | 1,506,769,491 | 19,942,182 | 5.620 | 2017-08-08 |
| 808 | 2017-08-09 | 3,546,431 | 1,000 | 0.24 | 1,506,769,491 | 19,930,942 | 5.620 | 2017-08-07 |
| 809 | 2017-08-04 | 3,545,431 | 6,000 | 0.24 | 1,506,769,491 | 18,648,967 | 5.260 | 2017-08-02 |
| 810 | 2017-08-03 | 3,539,431 | -22,000 | 0.23 | 1,506,769,491 | 18,758,984 | 5.300 | 2017-08-01 |
| 811 | 2017-08-02 | 3,561,431 | -31,000 | 0.24 | 1,506,769,491 | 18,875,584 | 5.300 | 2017-07-31 |
| 812 | 2017-08-01 | 3,592,431 | 46,912 | 0.24 | 1,506,769,491 | 18,680,641 | 5.200 | 2017-07-28 |
| 813 | 2017-07-31 | 3,545,519 | -19,912 | 0.24 | 1,506,769,491 | 18,578,520 | 5.240 | 2017-07-27 |
| 814 | 2017-07-28 | 3,565,431 | -96,000 | 0.24 | 1,506,769,491 | 18,540,241 | 5.200 | 2017-07-26 |
| 815 | 2017-07-27 | 3,661,431 | 71,912 | 0.24 | 1,506,769,491 | 18,966,213 | 5.180 | 2017-07-25 |
| 816 | 2017-07-26 | 3,589,519 | -80,912 | 0.24 | 1,506,769,491 | 18,521,918 | 5.160 | 2017-07-24 |
| 817 | 2017-07-25 | 3,670,431 | 92,900 | 0.24 | 1,506,769,491 | 19,269,763 | 5.250 | 2017-07-21 |
| 818 | 2017-07-24 | 3,577,531 | -8,000 | 0.24 | 1,506,769,491 | 18,782,038 | 5.250 | 2017-07-20 |
| 819 | 2017-07-21 | 3,585,531 | 43,200 | 0.24 | 1,506,769,491 | 18,644,761 | 5.200 | 2017-07-19 |
| 820 | 2017-07-20 | 3,542,331 | -6,000 | 0.24 | 1,506,769,491 | 18,597,238 | 5.250 | 2017-07-18 |
| 821 | 2017-07-19 | 3,548,331 | -13,000 | 0.24 | 1,506,769,491 | 18,415,838 | 5.190 | 2017-07-17 |
| 822 | 2017-07-18 | 3,561,331 | -10,000 | 0.24 | 1,506,769,491 | 18,269,628 | 5.130 | 2017-07-14 |
| 823 | 2017-07-17 | 3,571,331 | -17,000 | 0.24 | 1,506,769,491 | 18,713,774 | 5.240 | 2017-07-13 |
| 824 | 2017-07-14 | 3,588,331 | 28,200 | 0.24 | 1,506,769,491 | 17,941,655 | 5.000 | 2017-07-12 |
| 825 | 2017-07-13 | 3,560,131 | -38,000 | 0.24 | 1,506,769,491 | 17,800,655 | 5.000 | 2017-07-11 |
| 826 | 2017-07-12 | 3,598,131 | 50,700 | 0.24 | 1,506,769,491 | 18,350,468 | 5.100 | 2017-07-10 |
| 827 | 2017-07-11 | 3,547,431 | -3,000 | 0.24 | 1,506,769,491 | 18,304,744 | 5.160 | 2017-07-07 |
| 828 | 2017-07-10 | 3,550,431 | 14,000 | 0.24 | 1,506,769,491 | 18,604,258 | 5.240 | 2017-07-06 |
| 829 | 2017-07-07 | 3,536,431 | -2,000 | 0.23 | 1,506,769,491 | 18,212,620 | 5.150 | 2017-07-05 |
| 830 | 2017-07-06 | 3,538,431 | -7,000 | 0.23 | 1,506,769,491 | 18,293,688 | 5.170 | 2017-07-04 |
| 831 | 2017-07-05 | 3,545,431 | -6,000 | 0.24 | 1,506,769,491 | 18,542,604 | 5.230 | 2017-07-03 |
| 832 | 2017-07-04 | 3,551,431 | 5,000 | 0.24 | 1,506,769,491 | 18,751,556 | 5.280 | 2017-06-30 |
| 833 | 2017-07-03 | 3,546,431 | -12,983 | 0.24 | 1,506,769,491 | 18,725,156 | 5.280 | 2017-06-29 |
| 834 | 2017-06-30 | 3,559,414 | 6,000 | 0.24 | 1,506,769,491 | 18,437,765 | 5.180 | 2017-06-28 |
| 835 | 2017-06-29 | 3,553,414 | 3,000 | 0.24 | 1,506,769,491 | 18,797,560 | 5.290 | 2017-06-27 |
| 836 | 2017-06-27 | 3,550,414 | 1,000 | 0.24 | 1,506,769,491 | 18,817,194 | 5.300 | 2017-06-23 |
| 837 | 2017-06-26 | 3,549,414 | -14,788 | 0.24 | 1,506,769,491 | 19,095,847 | 5.380 | 2017-06-22 |
| 838 | 2017-06-23 | 3,564,202 | 22,700 | 0.24 | 1,506,769,491 | 18,890,271 | 5.300 | 2017-06-21 |
| 839 | 2017-06-21 | 3,541,502 | -7,000 | 0.24 | 1,506,769,491 | 19,159,526 | 5.410 | 2017-06-19 |
| 840 | 2017-06-20 | 3,548,502 | -10,000 | 0.24 | 1,506,769,491 | 18,913,516 | 5.330 | 2017-06-16 |
| 841 | 2017-06-19 | 3,558,502 | -1,000 | 0.24 | 1,506,769,491 | 19,393,836 | 5.450 | 2017-06-15 |
| 842 | 2017-06-16 | 3,559,502 | -23,000 | 0.24 | 1,506,769,491 | 19,541,666 | 5.490 | 2017-06-14 |
| 843 | 2017-06-15 | 3,582,502 | -1,000 | 0.24 | 1,506,769,491 | 19,345,511 | 5.400 | 2017-06-13 |
| 844 | 2017-06-14 | 3,583,502 | -4,000 | 0.24 | 1,506,769,491 | 19,028,396 | 5.310 | 2017-06-12 |
| 845 | 2017-06-13 | 3,587,502 | -4,000 | 0.24 | 1,506,769,491 | 19,157,261 | 5.340 | 2017-06-09 |
| 846 | 2017-06-12 | 3,591,502 | -1,000 | 0.24 | 1,506,769,491 | 19,394,111 | 5.400 | 2017-06-08 |
| 847 | 2017-06-09 | 3,592,502 | 49,000 | 0.24 | 1,506,769,491 | 20,333,561 | 5.660 | 2017-06-07 |
| 848 | 2017-06-08 | 3,543,502 | 8,000 | 0.24 | 1,506,769,491 | 20,020,786 | 5.650 | 2017-06-06 |
| 849 | 2017-06-07 | 3,535,502 | -66,200 | 0.23 | 1,506,769,491 | 20,293,781 | 5.740 | 2017-06-05 |
| 850 | 2017-06-06 | 3,601,702 | 63,200 | 0.24 | 1,506,769,491 | 20,601,735 | 5.720 | 2017-06-02 |
| 851 | 2017-06-05 | 3,538,502 | 3,000 | 0.23 | 1,506,769,491 | 20,452,542 | 5.780 | 2017-06-01 |
| 852 | 2017-06-02 | 3,535,502 | -44,700 | 0.23 | 1,506,769,491 | 20,576,622 | 5.820 | 2017-05-31 |
| 853 | 2017-06-01 | 3,580,202 | 44,700 | 0.24 | 1,506,769,491 | 20,944,182 | 5.850 | 2017-05-29 |
| 854 | 2017-05-29 | 3,535,502 | -1,300 | 0.23 | 1,506,769,491 | 20,824,107 | 5.890 | 2017-05-25 |
| 855 | 2017-05-26 | 3,536,802 | -8,000 | 0.23 | 1,506,769,491 | 20,937,868 | 5.920 | 2017-05-24 |
| 856 | 2017-05-25 | 3,544,802 | 1,000 | 0.24 | 1,506,769,491 | 20,914,332 | 5.900 | 2017-05-23 |
| 857 | 2017-05-24 | 3,543,802 | -10,000 | 0.24 | 1,506,769,491 | 20,979,308 | 5.920 | 2017-05-22 |
| 858 | 2017-05-23 | 3,553,802 | -15,000 | 0.24 | 1,506,769,491 | 20,967,432 | 5.900 | 2017-05-19 |
| 859 | 2017-05-22 | 3,568,802 | -13,000 | 0.24 | 1,506,769,491 | 20,877,492 | 5.850 | 2017-05-18 |
| 860 | 2017-05-19 | 3,581,802 | 46,300 | 0.24 | 1,506,769,491 | 21,060,996 | 5.880 | 2017-05-17 |
| 861 | 2017-05-17 | 3,535,502 | -17,712 | 0.23 | 1,506,769,491 | 20,859,462 | 5.900 | 2017-05-15 |
| 862 | 2017-05-16 | 3,553,214 | 2,000 | 0.24 | 1,506,769,491 | 20,963,963 | 5.900 | 2017-05-12 |
| 863 | 2017-05-15 | 3,551,214 | -1,000 | 0.24 | 1,506,769,491 | 20,597,041 | 5.800 | 2017-05-11 |
| 864 | 2017-05-12 | 3,552,214 | 2,000 | 0.24 | 1,506,769,491 | 20,709,408 | 5.830 | 2017-05-10 |
| 865 | 2017-05-11 | 3,550,214 | -1,000 | 0.24 | 1,506,769,491 | 20,946,263 | 5.900 | 2017-05-09 |
| 866 | 2017-05-10 | 3,551,214 | -2,000 | 0.24 | 1,506,769,491 | 20,952,163 | 5.900 | 2017-05-08 |
| 867 | 2017-05-09 | 3,553,214 | -1,000 | 0.24 | 1,506,769,491 | 20,750,770 | 5.840 | 2017-05-05 |
| 868 | 2017-05-08 | 3,554,214 | -1,000 | 0.24 | 1,506,769,491 | 21,147,573 | 5.950 | 2017-05-04 |
| 869 | 2017-05-05 | 3,555,214 | -7,000 | 0.24 | 1,506,769,491 | 22,291,192 | 6.270 | 2017-05-02 |
| 870 | 2017-05-04 | 3,562,214 | -9,000 | 0.24 | 1,506,769,491 | 22,406,326 | 6.290 | 2017-04-28 |
| 871 | 2017-05-02 | 3,571,214 | -27,000 | 0.24 | 1,506,769,491 | 22,498,648 | 6.300 | 2017-04-27 |
| 872 | 2017-04-28 | 3,598,214 | -622,200 | 0.24 | 1,506,769,491 | 22,344,909 | 6.210 | 2017-04-26 |
| 873 | 2017-04-27 | 4,220,414 | -6,000 | 0.28 | 1,506,769,491 | 27,179,466 | 6.440 | 2017-04-25 |
| 874 | 2017-04-26 | 4,226,414 | 16,300 | 0.28 | 1,506,769,491 | 28,232,446 | 6.680 | 2017-04-24 |
| 875 | 2017-04-25 | 4,210,114 | 674,612 | 0.28 | 1,506,769,491 | 27,028,932 | 6.420 | 2017-04-21 |
| 876 | 2017-04-24 | 3,535,502 | -12,000 | 0.23 | 1,506,769,491 | 22,627,213 | 6.400 | 2017-04-20 |
| 877 | 2017-04-21 | 3,547,502 | -6,000 | 0.24 | 1,506,769,491 | 22,633,063 | 6.380 | 2017-04-19 |
| 878 | 2017-04-20 | 3,553,502 | 4,000 | 0.24 | 1,506,769,491 | 22,955,623 | 6.460 | 2017-04-18 |
| 879 | 2017-04-19 | 3,549,502 | 14,000 | 0.24 | 1,506,769,491 | 23,284,733 | 6.560 | 2017-04-13 |
| 880 | 2017-04-18 | 3,535,502 | -60,000 | 0.23 | 1,506,769,491 | 23,157,538 | 6.550 | 2017-04-12 |
| 881 | 2017-04-13 | 3,595,502 | 3,000 | 0.24 | 1,506,769,491 | 23,406,718 | 6.510 | 2017-04-11 |
| 882 | 2017-04-12 | 3,592,502 | -42,000 | 0.24 | 1,506,769,491 | 23,961,988 | 6.670 | 2017-04-10 |
| 883 | 2017-04-11 | 3,634,502 | 6,000 | 0.24 | 1,506,769,491 | 23,042,743 | 6.340 | 2017-04-07 |
| 884 | 2017-04-10 | 3,628,502 | 2,000 | 0.24 | 1,506,769,491 | 23,040,988 | 6.350 | 2017-04-06 |
| 885 | 2017-04-07 | 3,626,502 | 2,000 | 0.24 | 1,506,769,491 | 23,064,553 | 6.360 | 2017-04-05 |
| 886 | 2017-04-06 | 3,624,502 | 12,000 | 0.24 | 1,506,769,491 | 22,508,157 | 6.210 | 2017-04-03 |
| 887 | 2017-04-05 | 3,612,502 | -2,000 | 0.24 | 1,506,769,491 | 22,469,762 | 6.220 | 2017-03-31 |
| 888 | 2017-04-03 | 3,614,502 | -23,000 | 0.24 | 1,506,769,491 | 23,096,668 | 6.390 | 2017-03-30 |
| 889 | 2017-03-31 | 3,637,502 | 11,000 | 0.24 | 1,506,769,491 | 22,552,512 | 6.200 | 2017-03-29 |
| 890 | 2017-03-30 | 3,626,502 | 5,000 | 0.24 | 1,506,769,491 | 21,904,072 | 6.040 | 2017-03-28 |
| 891 | 2017-03-29 | 3,621,502 | 19,000 | 0.24 | 1,506,769,491 | 21,910,087 | 6.050 | 2017-03-27 |
| 892 | 2017-03-28 | 3,602,502 | 5,000 | 0.24 | 1,506,769,491 | 22,407,562 | 6.220 | 2017-03-24 |
| 893 | 2017-03-27 | 3,597,502 | -55,000 | 0.24 | 1,506,769,491 | 22,232,562 | 6.180 | 2017-03-23 |
| 894 | 2017-03-24 | 3,652,502 | 117,000 | 0.24 | 1,506,769,491 | 22,316,787 | 6.110 | 2017-03-22 |
| 895 | 2017-03-21 | 3,535,502 | -28,373 | 0.23 | 1,506,769,491 | 24,218,189 | 6.850 | 2017-03-17 |
| 896 | 2017-03-20 | 3,563,875 | 11,000 | 0.24 | 1,506,769,491 | 24,590,738 | 6.900 | 2017-03-16 |
| 897 | 2017-03-17 | 3,552,875 | -39,000 | 0.24 | 1,506,769,491 | 25,189,884 | 7.090 | 2017-03-15 |
| 898 | 2017-03-16 | 3,591,875 | -7,279 | 0.24 | 1,506,769,491 | 24,748,019 | 6.890 | 2017-03-14 |
| 899 | 2017-03-15 | 3,599,154 | -9,950 | 0.24 | 1,506,769,491 | 21,954,839 | 6.100 | 2017-03-13 |
| 900 | 2017-03-14 | 3,609,104 | 3,000 | 0.24 | 1,506,769,491 | 20,174,891 | 5.590 | 2017-03-10 |
| 901 | 2017-03-13 | 3,606,104 | -16,398 | 0.24 | 1,506,769,491 | 19,833,572 | 5.500 | 2017-03-09 |
| 902 | 2017-03-10 | 3,622,502 | 87,000 | 0.24 | 1,506,769,491 | 19,996,211 | 5.520 | 2017-03-08 |
| 903 | 2017-03-07 | 3,535,502 | -17,912 | 0.23 | 1,506,769,491 | 17,924,995 | 5.070 | 2017-03-03 |
| 904 | 2017-03-03 | 3,553,414 | 1,000 | 0.24 | 1,506,769,491 | 17,873,672 | 5.030 | 2017-03-01 |
| 905 | 2017-03-02 | 3,552,414 | 1,000 | 0.24 | 1,506,769,491 | 17,868,642 | 5.030 | 2017-02-28 |
| 906 | 2017-03-01 | 3,551,414 | 8,000 | 0.24 | 1,506,769,491 | 17,899,127 | 5.040 | 2017-02-27 |
| 907 | 2017-02-22 | 3,543,414 | 4,000 | 0.24 | 1,506,769,491 | 17,717,070 | 5.000 | 2017-02-20 |
| 908 | 2017-02-21 | 3,539,414 | -1,000 | 0.23 | 1,506,769,491 | 17,980,223 | 5.080 | 2017-02-17 |
| 909 | 2017-02-20 | 3,540,414 | 1,000 | 0.23 | 1,506,769,491 | 16,710,754 | 4.720 | 2017-02-16 |
| 910 | 2017-02-17 | 3,539,414 | 2,000 | 0.23 | 1,506,769,491 | 16,493,669 | 4.660 | 2017-02-15 |
| 911 | 2017-02-15 | 3,537,414 | -88 | 0.23 | 1,506,769,491 | 16,236,730 | 4.590 | 2017-02-13 |
| 912 | 2017-02-14 | 3,537,502 | 1,000 | 0.23 | 1,506,769,491 | 16,201,759 | 4.580 | 2017-02-10 |
| 913 | 2017-02-06 | 3,536,502 | 22,000 | 0.23 | 1,506,769,491 | 16,055,719 | 4.540 | 2017-02-02 |
| 914 | 2017-01-06 | 3,514,502 | 1,000 | 0.23 | 1,506,769,491 | 15,604,389 | 4.440 | 2017-01-04 |
| 915 | 2016-11-09 | 3,513,502 | -91,457 | 0.23 | 1,506,769,491 | 14,510,763 | 4.130 | 2016-11-07 |
| 916 | 2016-11-08 | 3,604,959 | 90,545 | 0.24 | 1,506,769,491 | 15,285,026 | 4.240 | 2016-11-04 |
| 917 | 2016-11-01 | 3,514,414 | -1,000 | 0.23 | 1,506,769,491 | 14,233,377 | 4.050 | 2016-10-28 |
| 918 | 2016-10-28 | 3,515,414 | -1,000 | 0.23 | 1,506,769,491 | 14,694,431 | 4.180 | 2016-10-26 |
| 919 | 2016-10-27 | 3,516,414 | -1,000 | 0.23 | 1,506,769,491 | 14,628,282 | 4.160 | 2016-10-25 |
| 920 | 2016-10-26 | 3,517,414 | 1,000 | 0.23 | 1,506,769,491 | 14,878,661 | 4.230 | 2016-10-24 |
| 921 | 2016-10-14 | 3,516,414 | -1,000 | 0.23 | 1,506,769,491 | 14,487,626 | 4.120 | 2016-10-12 |
| 922 | 2016-10-13 | 3,517,414 | 1,000 | 0.23 | 1,506,769,491 | 14,526,920 | 4.130 | 2016-10-11 |
| 923 | 2016-10-11 | 3,516,414 | 1,000 | 0.23 | 1,506,769,491 | 14,698,611 | 4.180 | 2016-10-06 |
| 924 | 2016-10-07 | 3,515,414 | 1,000 | 0.23 | 1,506,769,491 | 14,799,893 | 4.210 | 2016-10-05 |
| 925 | 2016-09-23 | 3,514,414 | 812 | 0.23 | 1,506,769,491 | 14,725,395 | 4.190 | 2016-09-21 |
| 926 | 2016-09-22 | 3,513,602 | -96,900 | 0.23 | 1,506,769,491 | 14,721,992 | 4.190 | 2016-09-20 |
| 927 | 2016-09-21 | 3,610,502 | 2,389 | 0.24 | 1,506,769,491 | 15,128,003 | 4.190 | 2016-09-19 |
| 928 | 2016-09-20 | 3,608,113 | -46,301 | 0.24 | 1,506,769,491 | 14,793,263 | 4.100 | 2016-09-15 |
| 929 | 2016-09-19 | 3,654,414 | 108,169 | 0.24 | 1,506,769,491 | 15,494,715 | 4.240 | 2016-09-14 |
| 930 | 2016-09-14 | 3,546,245 | -55,000 | 0.24 | 1,506,769,491 | 15,213,391 | 4.290 | 2016-09-12 |
| 931 | 2016-09-13 | 3,601,245 | 86,831 | 0.24 | 1,506,769,491 | 15,917,503 | 4.420 | 2016-09-09 |
| 932 | 2016-08-29 | 3,514,414 | -1,000 | 0.23 | 1,506,769,491 | 14,619,962 | 4.160 | 2016-08-25 |
| 933 | 2016-08-26 | 3,515,414 | -1,000 | 0.23 | 1,506,769,491 | 14,975,664 | 4.260 | 2016-08-24 |
| 934 | 2016-08-25 | 3,516,414 | -1,000 | 0.23 | 1,506,769,491 | 14,944,760 | 4.250 | 2016-08-23 |
| 935 | 2016-08-24 | 3,517,414 | 1,000 | 0.23 | 1,506,769,491 | 15,019,358 | 4.270 | 2016-08-22 |
| 936 | 2016-08-22 | 3,516,414 | 1,000 | 0.23 | 1,506,769,491 | 15,120,580 | 4.300 | 2016-08-18 |
| 937 | 2016-07-20 | 3,515,414 | 900 | 0.23 | 1,506,769,491 | 15,292,051 | 4.350 | 2016-07-18 |
| 938 | 2016-06-24 | 3,514,514 | 1,000 | 0.23 | 1,506,769,491 | 14,409,507 | 4.100 | 2016-06-22 |
| 939 | 2016-06-15 | 3,513,514 | -200,000 | 0.23 | 1,506,769,491 | 14,054,056 | 4.000 | 2016-06-13 |
| 940 | 2016-06-14 | 3,713,514 | -1,000 | 0.25 | 1,506,769,491 | 14,891,191 | 4.010 | 2016-06-10 |
| 941 | 2016-06-02 | 3,714,514 | 1,000 | 0.25 | 1,506,769,491 | 14,895,201 | 4.010 | 2016-05-31 |
| 942 | 2016-05-27 | 3,713,514 | 3,000 | 0.25 | 1,506,769,491 | 14,816,921 | 3.990 | 2016-05-25 |
| 943 | 2016-05-25 | 3,710,514 | 3,000 | 0.25 | 1,506,769,491 | 14,804,951 | 3.990 | 2016-05-23 |
| 944 | 2016-05-06 | 3,707,514 | -3,000 | 0.25 | 1,506,769,491 | 14,904,206 | 4.020 | 2016-05-04 |
| 945 | 2016-05-05 | 3,710,514 | -1,000 | 0.25 | 1,506,769,491 | 14,842,056 | 4.000 | 2016-05-03 |
| 946 | 2016-05-04 | 3,711,514 | -1,000 | 0.25 | 1,506,769,491 | 15,328,553 | 4.130 | 2016-04-29 |
| 947 | 2016-05-03 | 3,712,514 | -1,000 | 0.25 | 1,506,769,491 | 15,295,558 | 4.120 | 2016-04-28 |
| 948 | 2016-04-25 | 3,713,514 | 1,000 | 0.25 | 1,506,769,491 | 15,299,678 | 4.120 | 2016-04-21 |
| 949 | 2016-04-22 | 3,712,514 | -1,000 | 0.25 | 1,506,769,491 | 15,295,558 | 4.120 | 2016-04-20 |
| 950 | 2016-04-20 | 3,713,514 | -1,000 | 0.25 | 1,506,769,491 | 15,225,407 | 4.100 | 2016-04-18 |
| 951 | 2016-04-19 | 3,714,514 | 1,000 | 0.25 | 1,506,769,491 | 15,266,653 | 4.110 | 2016-04-15 |
| 952 | 2016-04-18 | 3,713,514 | 1,000 | 0.25 | 1,506,769,491 | 15,225,407 | 4.100 | 2016-04-14 |
| 953 | 2016-04-07 | 3,712,514 | 195,000 | 0.25 | 1,506,769,491 | 14,775,806 | 3.980 | 2016-04-05 |
| 954 | 2016-04-01 | 3,517,514 | -1,000 | 0.23 | 1,506,769,491 | 14,210,757 | 4.040 | 2016-03-30 |
| 955 | 2016-03-31 | 3,518,514 | -3,000 | 0.23 | 1,506,769,491 | 14,109,241 | 4.010 | 2016-03-29 |
| 956 | 2016-03-29 | 3,521,514 | 4,000 | 0.23 | 1,506,769,491 | 14,086,056 | 4.000 | 2016-03-23 |
| 957 | 2016-03-22 | 3,517,514 | 1,000 | 0.23 | 1,506,769,491 | 14,316,282 | 4.070 | 2016-03-18 |
| 958 | 2016-03-21 | 3,516,514 | 1,000 | 0.23 | 1,506,769,491 | 14,277,047 | 4.060 | 2016-03-17 |
| 959 | 2016-03-18 | 3,515,514 | -100,000 | 0.23 | 1,506,769,491 | 14,132,366 | 4.020 | 2016-03-16 |
| 960 | 2016-03-11 | 3,615,514 | 1,000 | 0.24 | 1,506,769,491 | 14,389,746 | 3.980 | 2016-03-09 |
| 961 | 2016-03-09 | 3,614,514 | 1,000 | 0.24 | 1,506,769,491 | 14,277,330 | 3.950 | 2016-03-07 |
| 962 | 2016-03-08 | 3,613,514 | 1,000 | 0.24 | 1,506,769,491 | 14,237,245 | 3.940 | 2016-03-04 |
| 963 | 2016-03-07 | 3,612,514 | 2,000 | 0.24 | 1,506,769,491 | 14,233,305 | 3.940 | 2016-03-03 |
| 964 | 2016-03-03 | 3,610,514 | 2,000 | 0.24 | 1,506,769,491 | 14,081,005 | 3.900 | 2016-03-01 |
| 965 | 2016-02-29 | 3,608,514 | 2,000 | 0.24 | 1,506,769,491 | 14,073,205 | 3.900 | 2016-02-25 |
| 966 | 2016-02-16 | 3,606,514 | 4,000 | 0.24 | 1,506,769,491 | 13,704,753 | 3.800 | 2016-02-12 |
| 967 | 2016-02-05 | 3,602,514 | -235,000 | 0.24 | 1,506,769,491 | 13,617,503 | 3.780 | 2016-02-03 |
| 968 | 2016-02-02 | 3,837,514 | 1,000 | 0.25 | 1,506,769,491 | 14,582,553 | 3.800 | 2016-01-29 |
| 969 | 2016-02-01 | 3,836,514 | 2,000 | 0.25 | 1,506,769,491 | 14,310,197 | 3.730 | 2016-01-28 |
| 970 | 2016-01-28 | 3,834,514 | 1,000 | 0.25 | 1,506,769,491 | 14,302,737 | 3.730 | 2016-01-26 |
| 971 | 2016-01-27 | 3,833,514 | 2,000 | 0.25 | 1,506,769,491 | 14,490,683 | 3.780 | 2016-01-25 |
| 972 | 2016-01-26 | 3,831,514 | 1,000 | 0.25 | 1,506,769,491 | 14,713,014 | 3.840 | 2016-01-22 |
| 973 | 2016-01-25 | 3,830,514 | 2,000 | 0.25 | 1,506,769,491 | 14,785,784 | 3.860 | 2016-01-21 |
| 974 | 2016-01-20 | 3,828,514 | 1,000 | 0.25 | 1,506,769,491 | 14,816,349 | 3.870 | 2016-01-18 |
| 975 | 2016-01-15 | 3,827,514 | 1,000 | 0.25 | 1,506,769,491 | 15,463,157 | 4.040 | 2016-01-13 |
| 976 | 2016-01-14 | 3,826,514 | -6,000 | 0.25 | 1,506,769,491 | 15,306,056 | 4.000 | 2016-01-12 |
| 977 | 2015-12-22 | 3,832,514 | 1,000 | 0.25 | 1,506,769,491 | 17,016,362 | 4.440 | 2015-12-18 |
| 978 | 2015-12-16 | 3,831,514 | 12,000 | 0.25 | 1,506,769,491 | 16,820,346 | 4.390 | 2015-12-14 |
| 979 | 2015-12-11 | 3,819,514 | -1,000 | 0.25 | 1,506,769,491 | 16,805,862 | 4.400 | 2015-12-09 |
| 980 | 2015-12-09 | 3,820,514 | -2,000 | 0.25 | 1,506,769,491 | 16,924,877 | 4.430 | 2015-12-07 |
| 981 | 2015-12-08 | 3,822,514 | -6,000 | 0.25 | 1,506,769,491 | 16,895,512 | 4.420 | 2015-12-04 |
| 982 | 2015-12-04 | 3,828,514 | 10,000 | 0.25 | 1,506,769,491 | 16,960,317 | 4.430 | 2015-12-02 |
| 983 | 2015-12-01 | 3,818,514 | 10,000 | 0.25 | 1,506,769,491 | 17,145,128 | 4.490 | 2015-11-27 |
| 984 | 2015-11-30 | 3,808,514 | 3,000 | 0.25 | 1,506,769,491 | 17,024,058 | 4.470 | 2015-11-26 |
| 985 | 2015-11-27 | 3,805,514 | 1,000 | 0.25 | 1,506,769,491 | 17,086,758 | 4.490 | 2015-11-25 |
| 986 | 2015-11-25 | 3,804,514 | 24,000 | 0.25 | 1,506,769,491 | 17,120,313 | 4.500 | 2015-11-23 |
| 987 | 2015-11-23 | 3,780,514 | 1,000 | 0.25 | 1,506,769,491 | 17,012,313 | 4.500 | 2015-11-19 |
| 988 | 2015-11-20 | 3,779,514 | 14,000 | 0.25 | 1,506,769,491 | 17,007,813 | 4.500 | 2015-11-18 |
| 989 | 2015-11-19 | 3,765,514 | 5,000 | 0.25 | 1,506,769,491 | 17,434,330 | 4.630 | 2015-11-17 |
| 990 | 2015-11-18 | 3,760,514 | 241,912 | 0.25 | 1,506,769,491 | 17,035,128 | 4.530 | 2015-11-16 |
| 991 | 2015-10-06 | 3,518,602 | 3,512,000 | 0.23 | 1,506,769,491 | 15,587,407 | 4.430 | 2015-10-02 |
| 992 | 2013-04-03 | 6,602 | -190,000 | 0.00 | 1,506,769,491 | 33,340 | 5.050 | 2013-03-28 |
| 993 | 2013-01-21 | 196,602 | 2 | 0.01 | 1,506,769,491 | 1,055,753 | 5.370 | 2013-01-17 |
| 994 | 2012-11-26 | 196,600 | 196,000 | 0.01 | 1,506,769,491 | 910,258 | 4.630 | 2012-11-22 |
| 995 | 2012-10-03 | 600 | 600 | 0.00 | 1,506,769,491 | 2,556 | 4.260 | 2012-09-27 |
| 996 | 2011-03-18 | 0 | -800,000 | 0.00 | 1,506,769,491 | 0 | 4.700 | 2011-03-16 |
| 997 | 2011-03-17 | 800,000 | -118,000 | 0.05 | 1,506,769,491 | 3,920,000 | 4.900 | 2011-03-15 |
| 998 | 2011-03-16 | 918,000 | -279,000 | 0.06 | 1,506,769,491 | 4,590,000 | 5.000 | 2011-03-14 |
| 999 | 2011-03-15 | 1,197,000 | -180,000 | 0.08 | 1,506,769,491 | 5,985,000 | 5.000 | 2011-03-11 |
| 1000 | 2011-03-14 | 1,377,000 | -154,000 | 0.09 | 1,506,769,491 | 6,843,690 | 4.970 | 2011-03-10 |
| 1001 | 2011-03-11 | 1,531,000 | -98,000 | 0.10 | 1,506,769,491 | 7,700,930 | 5.030 | 2011-03-09 |
| 1002 | 2011-03-10 | 1,629,000 | -42,000 | 0.11 | 1,506,769,491 | 8,275,320 | 5.080 | 2011-03-08 |
| 1003 | 2011-03-08 | 1,671,000 | -3,000 | 0.11 | 1,506,769,491 | 8,538,810 | 5.110 | 2011-03-04 |
| 1004 | 2011-03-03 | 1,674,000 | -6,000 | 0.11 | 1,506,769,491 | 8,570,880 | 5.120 | 2011-03-01 |
| 1005 | 2011-03-02 | 1,680,000 | -9,941 | 0.11 | 1,506,769,491 | 8,904,000 | 5.300 | 2011-02-28 |
| 1006 | 2011-02-28 | 1,689,941 | 1,689,941 | 0.11 | 1,506,769,491 | 8,449,705 | 5.000 | 2011-02-24 |
| 1007 | 2010-09-28 | 0 | -80,000 | 0.00 | 1,506,769,491 | 0 | 5.270 | 2010-09-24 |
| 1008 | 2010-09-21 | 80,000 | -42,000 | 0.01 | 1,506,769,491 | 418,400 | 5.230 | 2010-09-17 |
| 1009 | 2010-07-22 | 122,000 | -9,000 | 0.01 | 1,506,769,491 | 600,240 | 4.920 | 2010-07-20 |
| 1010 | 2010-06-08 | 131,000 | 9,000 | 0.01 | 1,506,769,491 | 632,730 | 4.830 | 2010-06-04 |
| 1011 | 2010-05-11 | 122,000 | -2,441,000 | 0.01 | 1,506,769,491 | 594,140 | 4.870 | 2010-05-07 |
| 1012 | 2010-03-17 | 2,563,000 | 100,000 | 0.17 | 1,506,769,491 | 12,328,030 | 4.810 | 2010-03-15 |
| 1013 | 2010-01-22 | 2,463,000 | 14,000 | 0.16 | 1,506,769,491 | 11,551,470 | 4.690 | 2010-01-20 |
| 1014 | 2010-01-11 | 2,449,000 | 8,000 | 0.16 | 1,506,769,491 | 12,122,550 | 4.950 | 2010-01-07 |
| 1015 | 2009-12-01 | 2,441,000 | -30,000 | 0.16 | 1,506,751,315 | 11,448,290 | 4.690 | 2009-11-27 |
| 1016 | 2009-11-17 | 2,471,000 | 30,000 | 0.16 | 1,506,751,315 | 11,490,150 | 4.650 | 2009-11-13 |
| 1017 | 2009-10-09 | 2,441,000 | 2,441,000 | 0.16 | 1,506,751,315 | 11,301,830 | 4.630 | 2009-10-07 |
Copyright & disclaimer, Privacy policy