Macrolink Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00758  1999-12-03  2022-02-14  2024-03-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-20 0.168 2024-03-18
2 2024-03-19 0.168 2024-03-15
3 2021-08-19 124,000 -94,000 0.01 1,206,249,251 17,112 0.138 2021-08-17
4 2021-08-18 218,000 94,000 0.02 1,206,249,251 44,690 0.205 2021-08-16
5 2020-12-18 124,000 -2,000 0.01 1,206,249,251 31,620 0.255 2020-12-16
6 2020-10-21 126,000 2,000 0.01 1,206,249,251 26,712 0.212 2020-10-19
7 2020-04-01 124,000 -6,000 0.01 1,206,249,251 41,540 0.335 2020-03-30
8 2020-03-31 130,000 6,000 0.01 1,206,249,251 44,850 0.345 2020-03-27
9 2020-01-08 124,000 -8,000 0.01 1,206,249,251 55,800 0.450 2020-01-06
10 2020-01-07 132,000 4,000 0.01 1,206,249,251 56,760 0.430 2020-01-03
11 2019-12-13 128,000 -10,000 0.01 1,206,249,251 58,240 0.455 2019-12-11
12 2019-12-12 138,000 10,000 0.01 1,206,249,251 60,030 0.435 2019-12-10
13 2019-10-10 128,000 -90,000 0.01 1,206,249,251 67,840 0.530 2019-10-08
14 2019-10-04 218,000 -24,000 0.02 1,206,249,251 103,550 0.475 2019-10-02
15 2019-09-25 242,000 2,000 0.02 1,206,249,251 133,100 0.550 2019-09-23
16 2019-09-05 240,000 2,000 0.02 1,206,249,251 144,000 0.600 2019-09-03
17 2019-08-09 238,000 -10,000 0.02 1,206,249,251 123,760 0.520 2019-08-07
18 2019-08-08 248,000 10,000 0.02 1,206,249,251 119,040 0.480 2019-08-06
19 2019-08-06 238,000 -86,000 0.02 1,206,249,251 121,380 0.510 2019-08-02
20 2019-05-03 324,000 -2,000 0.03 1,206,249,251 194,400 0.600 2019-04-30
21 2019-05-02 326,000 2,000 0.03 1,206,249,251 198,860 0.610 2019-04-29
22 2019-04-29 324,000 -2,000 0.03 1,206,249,251 194,400 0.600 2019-04-25
23 2019-04-26 326,000 2,000 0.03 1,206,249,251 192,340 0.590 2019-04-24
24 2019-03-18 324,000 -2,000 0.03 1,206,249,251 236,520 0.730 2019-03-14
25 2019-03-15 326,000 -24,000 0.03 1,206,249,251 228,200 0.700 2019-03-13
26 2019-02-28 350,000 -20,000 0.03 1,206,249,251 248,500 0.710 2019-02-26
27 2019-02-27 370,000 -4,000 0.03 1,206,249,251 277,500 0.750 2019-02-25
28 2018-12-12 374,000 50,000 0.04 1,045,399,967 314,160 0.840 2018-12-10
29 2018-10-15 324,000 -76,000 0.03 1,045,399,967 200,880 0.620 2018-10-11
30 2018-10-11 400,000 -24,000 0.04 1,045,399,967 248,000 0.620 2018-10-09
31 2018-09-24 424,000 76,000 0.04 1,045,399,967 301,040 0.710 2018-09-20
32 2018-09-21 348,000 10,000 0.03 1,045,399,967 250,560 0.720 2018-09-19
33 2018-09-20 338,000 30,000 0.03 1,045,399,967 233,220 0.690 2018-09-18
34 2018-08-31 308,000 -120,000 0.03 1,045,399,967 206,360 0.670 2018-08-29
35 2018-08-30 428,000 120,000 0.04 1,045,399,967 273,920 0.640 2018-08-28
36 2018-08-29 308,000 -70,000 0.03 1,045,399,967 206,360 0.670 2018-08-27
37 2018-08-27 378,000 30,000 0.04 1,045,399,967 298,620 0.790 2018-08-23
38 2018-08-14 348,000 50,000 0.03 1,045,399,967 219,240 0.630 2018-08-10
39 2018-08-10 298,000 50,000 0.03 1,045,399,967 190,720 0.640 2018-08-08
40 2018-08-07 248,000 20,000 0.02 1,045,399,967 158,720 0.640 2018-08-03
41 2018-08-06 228,000 30,000 0.02 1,045,399,967 145,920 0.640 2018-08-02
42 2018-07-31 198,000 -40,000 0.02 1,045,399,967 132,660 0.670 2018-07-27
43 2018-07-30 238,000 70,000 0.02 1,045,399,967 154,700 0.650 2018-07-26
44 2018-07-26 168,000 -80,000 0.02 1,045,399,967 119,280 0.710 2018-07-24
45 2018-07-23 248,000 58,000 0.02 1,045,399,967 188,480 0.760 2018-07-19
46 2018-07-20 190,000 2,000 0.02 1,045,399,967 142,500 0.750 2018-07-18
47 2018-07-19 188,000 80,000 0.02 1,045,399,967 148,520 0.790 2018-07-17
48 2018-06-07 108,000 -6,000 0.01 1,045,399,967 83,160 0.770 2018-06-05
49 2018-06-06 114,000 -12,000 0.01 1,045,399,967 104,880 0.920 2018-06-04
50 2018-05-11 126,000 34,000 0.01 1,045,399,967 99,540 0.790 2018-05-09
51 2018-05-09 92,000 8,000 0.01 1,045,399,967 84,640 0.920 2018-05-07
52 2018-05-08 84,000 -120,000 0.01 1,045,399,967 70,560 0.840 2018-05-04
53 2018-05-07 204,000 -2,000 0.02 1,045,399,967 159,120 0.780 2018-05-03
54 2018-05-04 206,000 -2,000 0.02 1,045,399,967 144,200 0.700 2018-05-02
55 2018-05-03 208,000 -6,000 0.02 1,045,399,967 139,360 0.670 2018-04-30
56 2018-05-02 214,000 -346,000 0.02 1,045,399,967 156,220 0.730 2018-04-27
57 2018-04-30 560,000 296,000 0.05 1,045,399,967 308,000 0.550 2018-04-26
58 2018-04-27 264,000 -10,000 0.03 1,045,399,967 237,600 0.900 2018-04-25
59 2018-04-26 274,000 -20,000 0.03 1,045,399,967 260,300 0.950 2018-04-24
60 2018-04-25 294,000 92,000 0.03 1,045,399,967 270,480 0.920 2018-04-23
61 2018-04-24 202,000 18,000 0.02 1,045,399,967 183,820 0.910 2018-04-20
62 2018-04-23 184,000 -20,000 0.02 1,045,399,967 200,560 1.090 2018-04-19
63 2018-04-20 204,000 -18,000 0.02 1,045,399,967 303,960 1.490 2018-04-18
64 2018-04-19 222,000 4,000 0.02 1,045,399,967 202,020 0.910 2018-04-17
65 2018-04-18 218,000 -18,000 0.02 1,045,399,967 154,780 0.710 2018-04-16
66 2018-04-17 236,000 -1,308,000 0.02 1,045,399,967 165,200 0.700 2018-04-13
67 2018-03-12 1,544,000 80,000 0.15 1,045,399,967 401,440 0.260 2018-03-08
68 2018-02-23 1,464,000 -374,000 0.14 1,045,399,967 373,320 0.255 2018-02-21
69 2018-02-22 1,838,000 -10,000 0.18 1,045,399,967 459,500 0.250 2018-02-20
70 2018-02-21 1,848,000 -230,000 0.18 1,045,399,967 391,776 0.212 2018-02-14
71 2018-02-20 2,078,000 40,000 0.20 1,045,399,967 428,068 0.206 2018-02-13
72 2018-02-13 2,038,000 352,000 0.19 1,045,399,967 446,322 0.219 2018-02-09
73 2018-02-01 1,686,000 20,000 0.16 1,045,399,967 397,896 0.236 2018-01-30
74 2018-01-11 1,666,000 -194,000 0.16 1,045,399,967 416,500 0.250 2018-01-09
75 2018-01-10 1,860,000 -22,000 0.18 1,045,399,967 483,600 0.260 2018-01-08
76 2017-12-05 1,882,000 38,000 0.18 1,045,399,967 425,332 0.226 2017-12-01
77 2017-11-20 1,844,000 20,000 0.18 1,045,399,967 435,184 0.236 2017-11-16
78 2017-11-09 1,824,000 476,000 0.17 1,045,399,967 456,000 0.250 2017-11-07
79 2017-11-08 1,348,000 -140,000 0.13 1,045,399,967 357,220 0.265 2017-11-06
80 2017-11-07 1,488,000 274,000 0.14 1,045,399,967 379,440 0.255 2017-11-03
81 2017-10-10 1,214,000 120,000 0.12 1,045,399,967 303,500 0.250 2017-10-06
82 2017-09-05 1,094,000 6,000 0.10 1,045,399,967 300,850 0.275 2017-09-01
83 2017-08-18 1,088,000 2,000 0.10 1,045,399,967 304,640 0.280 2017-08-16
84 2017-06-16 1,086,000 20,000 0.10 1,045,399,967 331,230 0.305 2017-06-14
85 2017-05-26 1,066,000 -40,000 0.10 1,045,399,967 335,790 0.315 2017-05-24
86 2017-05-25 1,106,000 -36,000 0.11 1,045,399,967 342,860 0.310 2017-05-23
87 2017-05-23 1,142,000 18,000 0.11 1,045,399,967 325,470 0.285 2017-05-19
88 2017-05-09 1,124,000 20,000 0.11 1,045,399,967 337,200 0.300 2017-05-05
89 2017-04-25 1,104,000 -4,000 0.11 1,045,399,967 336,720 0.305 2017-04-21
90 2017-03-23 1,108,000 6,000 0.11 1,045,399,967 354,560 0.320 2017-03-21
91 2017-03-07 1,102,000 78,000 0.11 1,045,399,967 336,110 0.305 2017-03-03
92 2017-03-06 1,024,000 10,000 0.10 1,045,399,967 317,440 0.310 2017-03-02
93 2017-02-13 1,014,000 -10,000 0.10 1,045,399,967 344,760 0.340 2017-02-09
94 2017-02-10 1,024,000 490,000 0.10 1,045,399,967 343,040 0.335 2017-02-08
95 2016-11-22 534,000 -162,000 0.05 1,045,399,967 213,600 0.400 2016-11-18
96 2016-10-27 696,000 20,000 0.07 1,045,399,967 274,920 0.395 2016-10-25
97 2016-10-12 676,000 58,000 0.06 1,045,399,967 253,500 0.375 2016-10-07
98 2016-09-30 618,000 96,000 0.06 1,045,399,967 231,750 0.375 2016-09-28
99 2016-09-13 522,000 20,000 0.05 1,045,399,967 206,190 0.395 2016-09-09
100 2016-09-01 502,000 -96,000 0.05 1,045,399,967 198,290 0.395 2016-08-30
101 2016-08-31 598,000 -32,000 0.06 1,045,399,967 248,170 0.415 2016-08-29
102 2016-08-30 630,000 44,000 0.06 1,045,399,967 261,450 0.415 2016-08-26
103 2016-08-19 586,000 20,000 0.06 1,045,399,967 216,820 0.370 2016-08-17
104 2016-08-15 566,000 2,000 0.05 1,045,399,967 212,250 0.375 2016-08-11
105 2016-08-10 564,000 -56,000 0.05 1,045,399,967 197,400 0.350 2016-08-08
106 2016-08-09 620,000 34,000 0.06 1,045,399,967 207,700 0.335 2016-08-05
107 2016-07-28 586,000 -20,000 0.06 1,045,399,967 231,470 0.395 2016-07-26
108 2016-07-27 606,000 30,000 0.06 1,045,399,967 236,340 0.390 2016-07-25
109 2016-07-11 576,000 40,000 0.06 1,045,399,967 230,400 0.400 2016-07-07
110 2016-06-15 536,000 6,000 0.05 1,045,399,967 230,480 0.430 2016-06-13
111 2016-06-13 530,000 18,000 0.05 1,045,399,967 249,100 0.470 2016-06-08
112 2016-06-10 512,000 40,000 0.05 1,045,399,967 230,400 0.450 2016-06-07
113 2016-05-18 472,000 6,000 0.05 1,045,399,967 155,760 0.330 2016-05-16
114 2016-05-06 466,000 34,000 0.04 1,045,399,967 181,740 0.390 2016-05-04
115 2016-04-29 432,000 16,000 0.04 1,045,399,967 177,120 0.410 2016-04-27
116 2016-04-25 416,000 20,000 0.04 1,045,399,967 160,160 0.385 2016-04-21
117 2016-04-20 396,000 40,000 0.04 1,045,399,967 148,500 0.375 2016-04-18
118 2016-04-19 356,000 24,000 0.03 1,045,399,967 129,940 0.365 2016-04-15
119 2016-04-14 332,000 38,000 0.03 1,045,399,967 136,120 0.410 2016-04-12
120 2016-04-11 294,000 -50,000 0.03 1,045,399,967 130,830 0.445 2016-04-07
121 2016-04-06 344,000 50,000 0.03 1,045,399,967 165,120 0.480 2016-04-01
122 2016-04-01 294,000 -20,000 0.03 1,045,399,967 149,940 0.510 2016-03-30
123 2016-03-29 314,000 -50,000 0.03 1,045,399,967 150,720 0.480 2016-03-23
124 2016-03-22 364,000 2,000 0.03 1,045,399,967 180,180 0.495 2016-03-18
125 2016-03-21 362,000 -20,000 0.03 1,045,399,967 188,240 0.520 2016-03-17
126 2016-03-18 382,000 26,000 0.04 1,045,399,967 185,270 0.485 2016-03-16
127 2016-03-17 356,000 22,000 0.03 1,045,399,967 176,220 0.495 2016-03-15
128 2016-03-16 334,000 -8,000 0.03 1,045,399,967 170,340 0.510 2016-03-14
129 2016-03-14 342,000 -200,000 0.03 1,045,399,967 167,580 0.490 2016-03-10
130 2016-03-11 542,000 -80,000 0.05 1,045,399,967 298,100 0.550 2016-03-09
131 2016-03-10 622,000 372,000 0.06 1,045,399,967 342,100 0.550 2016-03-08
132 2016-03-08 250,000 -150,000 0.02 1,045,399,967 127,500 0.510 2016-03-04
133 2016-03-07 400,000 20,000 0.04 1,045,399,967 180,000 0.450 2016-03-03
134 2016-02-18 380,000 -52,000 0.04 1,045,399,967 136,800 0.360 2016-02-16
135 2016-02-17 432,000 186,000 0.04 1,045,399,967 142,560 0.330 2016-02-15
136 2016-02-12 246,000 10,000 0.02 1,045,399,967 98,400 0.400 2016-02-05
137 2016-02-11 236,000 56,000 0.02 1,045,399,967 95,580 0.405 2016-02-04
138 2016-02-04 180,000 14,000 0.02 1,045,399,967 67,500 0.375 2016-02-02
139 2016-02-02 166,000 -80,000 0.02 1,045,399,967 97,940 0.590 2016-01-29
140 2016-02-01 246,000 20,000 0.02 1,045,399,967 145,140 0.590 2016-01-28
141 2016-01-27 226,000 38,000 0.02 1,024,399,967 135,600 0.600 2016-01-25
142 2016-01-25 188,000 -22,000 0.02 1,024,399,967 120,320 0.640 2016-01-21
143 2016-01-21 210,000 -100,000 0.02 1,024,399,967 123,900 0.590 2016-01-19
144 2016-01-20 310,000 -64,000 0.03 1,024,399,967 151,900 0.490 2016-01-18
145 2016-01-19 374,000 76,000 0.04 1,024,399,967 187,000 0.500 2016-01-15
146 2016-01-04 298,000 -10,000 0.03 1,024,399,967 166,880 0.560 2015-12-29
147 2015-12-23 308,000 52,000 0.03 1,024,399,967 172,480 0.560 2015-12-21
148 2015-12-22 256,000 -100,000 0.02 1,024,399,967 130,560 0.510 2015-12-18
149 2015-12-18 356,000 38,000 0.03 1,024,399,967 178,000 0.500 2015-12-16
150 2015-12-17 318,000 108,000 0.03 1,024,399,967 162,180 0.510 2015-12-15
151 2015-12-16 210,000 -6,000 0.02 1,024,399,967 113,400 0.540 2015-12-14
152 2015-12-15 216,000 -60,000 0.02 1,024,399,967 116,640 0.540 2015-12-11
153 2015-12-14 276,000 -16,000 0.03 1,024,399,967 129,720 0.470 2015-12-10
154 2015-12-04 292,000 24,000 0.03 1,024,399,967 129,940 0.445 2015-12-02
155 2015-12-02 268,000 -24,000 0.03 1,024,399,967 121,940 0.455 2015-11-30
156 2015-10-29 292,000 -46,000 0.03 1,023,199,967 113,880 0.390 2015-10-27
157 2015-10-27 338,000 22,000 0.03 1,023,199,967 118,300 0.350 2015-10-23
158 2015-10-09 316,000 -20,000 0.03 1,023,199,967 124,820 0.395 2015-10-07
159 2015-10-06 336,000 16,000 0.03 1,023,199,967 127,680 0.380 2015-10-02
160 2015-09-29 320,000 20,000 0.03 1,023,199,967 120,000 0.375 2015-09-24
161 2015-09-15 300,000 -10,000 0.03 1,023,199,967 106,500 0.355 2015-09-11
162 2015-09-14 310,000 16,000 0.03 1,023,199,967 110,050 0.355 2015-09-10
163 2015-09-11 294,000 108,000 0.03 1,023,199,967 114,660 0.390 2015-09-09
164 2015-09-10 186,000 24,000 0.02 1,023,199,967 84,630 0.455 2015-09-08
165 2015-09-09 162,000 2,000 0.02 1,023,199,967 76,140 0.470 2015-09-07
166 2015-09-08 160,000 28,000 0.02 1,023,199,967 78,400 0.490 2015-09-04
167 2015-08-31 132,000 -62,000 0.01 1,023,199,967 55,440 0.420 2015-08-27
168 2015-08-18 194,000 16,000 0.02 1,023,199,967 73,720 0.380 2015-08-14
169 2015-08-17 178,000 34,000 0.02 1,023,199,967 71,200 0.400 2015-08-13
170 2015-08-13 144,000 -42,000 0.01 1,023,199,967 57,600 0.400 2015-08-11
171 2015-08-07 186,000 -14,000 0.02 1,023,199,967 60,450 0.325 2015-08-05
172 2015-08-03 200,000 -14,000 0.02 1,023,199,967 68,000 0.340 2015-07-30
173 2015-07-30 214,000 -30,000 0.02 1,023,199,967 77,040 0.360 2015-07-28
174 2015-07-29 244,000 100,000 0.02 1,023,199,967 86,620 0.355 2015-07-27
175 2015-07-13 144,000 -34,000 0.01 1,023,199,967 51,840 0.360 2015-07-09
176 2015-07-10 178,000 10,000 0.02 1,023,199,967 46,280 0.260 2015-07-08
177 2015-07-09 168,000 -24,000 0.02 1,023,199,967 49,560 0.295 2015-07-07
178 2015-07-08 192,000 32,000 0.02 1,023,199,967 73,920 0.385 2015-07-06
179 2015-07-07 160,000 20,000 0.02 1,023,199,967 73,600 0.460 2015-07-03
180 2015-07-06 140,000 20,000 0.01 1,023,199,967 72,800 0.520 2015-07-02
181 2015-07-03 120,000 10,000 0.01 1,023,199,967 63,600 0.530 2015-06-30
182 2015-07-02 110,000 -6,000 0.01 1,023,199,967 59,400 0.540 2015-06-29
183 2015-06-30 116,000 -100,000 0.01 1,023,199,967 68,440 0.590 2015-06-26
184 2015-06-26 216,000 26,000 0.02 1,023,199,967 140,400 0.650 2015-06-24
185 2015-06-25 190,000 94,000 0.02 1,023,199,967 123,500 0.650 2015-06-23
186 2015-06-19 96,000 6,000 0.01 1,023,199,967 70,080 0.730 2015-06-17
187 2015-06-18 90,000 2,000 0.01 1,023,199,967 62,100 0.690 2015-06-16
188 2015-06-17 88,000 -10,000 0.01 1,023,199,967 68,640 0.780 2015-06-15
189 2015-06-16 98,000 -6,000 0.01 1,023,199,967 62,720 0.640 2015-06-12
190 2015-06-11 104,000 -10,000 0.01 1,023,199,967 52,000 0.500 2015-06-09
191 2015-06-10 114,000 -40,000 0.01 1,023,199,967 62,700 0.550 2015-06-08
192 2015-06-09 154,000 -76,000 0.02 1,023,199,967 86,240 0.560 2015-06-05
193 2015-06-08 230,000 8,000 0.02 1,023,199,967 111,550 0.485 2015-06-04
194 2015-06-04 222,000 46,000 0.02 1,023,199,967 111,000 0.500 2015-06-02
195 2015-06-03 176,000 -10,000 0.02 1,023,199,967 89,760 0.510 2015-06-01
196 2015-06-02 186,000 78,000 0.02 1,023,199,967 93,000 0.500 2015-05-29
197 2015-05-29 108,000 -14,000 0.01 1,023,199,967 55,080 0.510 2015-05-27
198 2015-05-27 122,000 -48,000 0.01 1,023,199,967 55,510 0.455 2015-05-22
199 2015-05-26 170,000 22,000 0.02 1,023,199,967 81,600 0.480 2015-05-21
200 2015-05-22 148,000 -4,000 0.01 1,023,199,967 73,260 0.495 2015-05-20
201 2015-05-21 152,000 -350,000 0.01 1,023,199,967 75,240 0.495 2015-05-19
202 2015-05-20 502,000 250,000 0.05 1,023,199,967 228,410 0.455 2015-05-18
203 2015-05-19 252,000 -1,404,000 0.02 1,023,199,967 148,680 0.590 2015-05-15
204 2015-05-18 1,656,000 216,000 0.16 1,023,199,967 546,480 0.330 2015-05-14
205 2015-05-13 1,440,000 2,000 0.14 1,023,199,967 446,400 0.310 2015-05-11
206 2015-05-08 1,438,000 38,000 0.14 1,023,199,967 467,350 0.325 2015-05-06
207 2015-05-06 1,400,000 14,000 0.14 1,023,199,967 434,000 0.310 2015-05-04
208 2015-05-05 1,386,000 30,000 0.14 1,023,199,967 415,800 0.300 2015-04-30
209 2015-05-04 1,356,000 -20,000 0.13 1,023,199,967 433,920 0.320 2015-04-29
210 2015-04-29 1,376,000 -24,000 0.13 1,023,199,967 426,560 0.310 2015-04-27
211 2015-04-28 1,400,000 38,000 0.14 1,023,199,967 413,000 0.295 2015-04-24
212 2015-04-27 1,362,000 -516,000 0.13 1,023,199,967 388,170 0.285 2015-04-23
213 2015-04-23 1,878,000 -36,000 0.18 1,023,199,967 478,890 0.255 2015-04-21
214 2015-04-15 1,914,000 36,000 0.19 1,023,199,967 478,500 0.250 2015-04-13
215 2015-04-13 1,878,000 -42,000 0.18 1,023,199,967 460,110 0.245 2015-04-09
216 2015-03-25 1,920,000 38,000 0.19 1,023,199,967 445,440 0.232 2015-03-23
217 2015-03-24 1,882,000 -36,000 0.18 1,023,199,967 459,208 0.244 2015-03-20
218 2015-03-20 1,918,000 22,000 0.19 1,023,199,967 441,140 0.230 2015-03-18
219 2015-03-19 1,896,000 142,000 0.19 1,023,199,967 437,976 0.231 2015-03-17
220 2015-01-29 1,754,000 -4,000 0.17 1,023,199,967 491,120 0.280 2015-01-27
221 2014-12-30 1,758,000 4,000 0.17 1,023,199,967 448,290 0.255 2014-12-23
222 2014-12-19 1,754,000 40,000 0.17 1,023,199,967 482,350 0.275 2014-12-17
223 2014-12-04 1,714,000 42,000 0.17 1,023,199,967 505,630 0.295 2014-12-02
224 2014-12-02 1,672,000 2,000 0.16 1,023,199,967 501,600 0.300 2014-11-28
225 2014-12-01 1,670,000 -30,000 0.16 1,023,199,967 559,450 0.335 2014-11-27
226 2014-11-28 1,700,000 28,000 0.17 1,023,199,967 484,500 0.285 2014-11-26
227 2014-11-27 1,672,000 -282,000 0.16 1,023,199,967 518,320 0.310 2014-11-25
228 2014-11-25 1,954,000 120,000 0.19 1,023,199,967 547,120 0.280 2014-11-21
229 2014-11-24 1,834,000 -226,000 0.18 1,023,199,967 531,860 0.290 2014-11-20
230 2014-11-21 2,060,000 -532,000 0.20 1,023,199,967 659,200 0.320 2014-11-19
231 2014-11-20 2,592,000 40,000 0.25 1,023,199,967 660,960 0.255 2014-11-18
232 2014-11-17 2,552,000 -30,000 0.25 1,023,199,967 627,792 0.246 2014-11-13
233 2014-11-03 2,582,000 10,000 0.25 1,023,199,967 645,500 0.250 2014-10-30
234 2014-10-31 2,572,000 -32,000 0.25 1,023,199,967 668,720 0.260 2014-10-29
235 2014-10-30 2,604,000 -40,000 0.25 1,023,199,967 651,000 0.250 2014-10-28
236 2014-10-29 2,644,000 10,000 0.26 1,023,199,967 655,712 0.248 2014-10-27
237 2014-10-07 2,634,000 86,000 0.26 1,023,199,967 684,840 0.260 2014-10-03
238 2014-08-25 2,548,000 22,000 0.25 1,023,199,967 637,000 0.250 2014-08-21
239 2014-08-08 2,526,000 -2,000 0.25 1,023,199,967 745,170 0.295 2014-08-06
240 2014-08-04 2,528,000 20,000 0.25 1,023,199,967 707,840 0.280 2014-07-31
241 2014-07-31 2,508,000 18,000 0.25 1,023,199,967 677,160 0.270 2014-07-29
242 2014-07-21 2,490,000 96,000 0.24 1,023,199,967 647,400 0.260 2014-07-17
243 2014-07-10 2,394,000 46,000 0.23 1,023,199,967 682,290 0.285 2014-07-08
244 2014-07-09 2,348,000 -382,000 0.23 1,023,199,967 680,920 0.290 2014-07-07
245 2014-07-08 2,730,000 -8,000 0.27 1,023,199,967 791,700 0.290 2014-07-04
246 2014-07-07 2,738,000 54,000 0.27 1,023,199,967 807,710 0.295 2014-07-03
247 2014-06-13 2,684,000 -2,000 0.26 1,023,199,967 657,580 0.245 2014-06-11
248 2014-06-10 2,686,000 -8,000 0.26 1,023,199,967 671,500 0.250 2014-06-06
249 2014-04-14 2,694,000 -10,000 0.26 1,023,199,967 754,320 0.280 2014-04-10
250 2014-03-04 2,704,000 -52,000 0.26 1,023,199,967 797,680 0.295 2014-02-28
251 2014-02-28 2,756,000 22,000 0.27 1,021,617,967 799,240 0.290 2014-02-26
252 2014-02-27 2,734,000 40,000 0.27 1,021,617,967 779,190 0.285 2014-02-25
253 2014-02-18 2,694,000 14,000 0.26 1,021,117,967 821,670 0.305 2014-02-14
254 2014-02-17 2,680,000 86,000 0.26 1,021,117,967 871,000 0.325 2014-02-13
255 2014-02-05 2,594,000 18,000 0.25 1,020,117,967 907,900 0.350 2014-01-29
256 2014-01-22 2,576,000 -62,000 0.25 1,020,117,967 875,840 0.340 2014-01-20
257 2014-01-13 2,638,000 20,000 0.26 1,020,117,967 896,920 0.340 2014-01-09
258 2014-01-09 2,618,000 20,000 0.26 1,020,117,967 968,660 0.370 2014-01-07
259 2014-01-03 2,598,000 26,000 0.25 1,019,617,967 922,290 0.355 2013-12-30
260 2014-01-02 2,572,000 82,000 0.25 1,019,617,967 951,640 0.370 2013-12-27
261 2013-12-20 2,490,000 256,000 0.24 1,019,617,967 1,020,900 0.410 2013-12-18
262 2013-12-19 2,234,000 -20,000 0.22 1,019,617,967 837,750 0.375 2013-12-17
263 2013-12-17 2,254,000 -30,000 0.22 1,019,617,967 833,980 0.370 2013-12-13
264 2013-12-13 2,284,000 20,000 0.22 1,019,617,967 856,500 0.375 2013-12-11
265 2013-12-11 2,264,000 102,000 0.22 1,019,617,967 916,920 0.405 2013-12-09
266 2013-12-09 2,162,000 46,000 0.21 1,019,617,967 897,230 0.415 2013-12-05
267 2013-12-04 2,116,000 -42,000 0.21 1,019,617,967 899,300 0.425 2013-12-02
268 2013-12-03 2,158,000 -4,000 0.21 1,019,617,967 906,360 0.420 2013-11-29
269 2013-11-27 2,162,000 -4,000 0.21 1,019,617,967 940,470 0.435 2013-11-25
270 2013-11-21 2,166,000 -86,000 0.21 1,019,117,967 920,550 0.425 2013-11-19
271 2013-11-19 2,252,000 222,000 0.22 1,019,117,967 923,320 0.410 2013-11-15
272 2013-11-15 2,030,000 -20,000 0.20 1,019,117,967 903,350 0.445 2013-11-13
273 2013-11-14 2,050,000 -266,000 0.20 1,019,117,967 953,250 0.465 2013-11-12
274 2013-11-13 2,316,000 -258,000 0.23 1,019,117,967 1,042,200 0.450 2013-11-11
275 2013-11-12 2,574,000 -182,000 0.25 1,019,117,967 1,093,950 0.425 2013-11-08
276 2013-11-11 2,756,000 22,000 0.27 1,019,117,967 1,116,180 0.405 2013-11-07
277 2013-10-24 2,734,000 20,000 0.27 1,018,117,967 1,202,960 0.440 2013-10-22
278 2013-10-18 2,714,000 24,000 0.27 1,016,717,967 1,234,870 0.455 2013-10-16
279 2013-10-16 2,690,000 -4,000 0.26 1,016,717,967 1,277,750 0.475 2013-10-11
280 2013-10-15 2,694,000 -36,000 0.26 1,016,717,967 1,293,120 0.480 2013-10-10
281 2013-09-27 2,730,000 62,000 0.27 1,016,717,967 1,283,100 0.470 2013-09-25
282 2013-09-26 2,668,000 8,000 0.26 1,016,717,967 1,240,620 0.465 2013-09-24
283 2013-09-25 2,660,000 4,000 0.26 1,016,717,967 1,276,800 0.480 2013-09-23
284 2013-09-16 2,656,000 10,000 0.26 1,016,717,967 1,221,760 0.460 2013-09-12
285 2013-09-05 2,646,000 124,000 0.26 1,016,167,967 1,270,080 0.480 2013-09-03
286 2013-09-03 2,522,000 -364,000 0.25 1,016,167,967 1,172,730 0.465 2013-08-30
287 2013-08-28 2,886,000 -222,000 0.28 1,016,167,967 1,356,420 0.470 2013-08-26
288 2013-08-27 3,108,000 54,000 0.31 1,016,167,967 1,507,380 0.485 2013-08-23
289 2013-08-21 3,054,000 140,000 0.30 1,016,167,967 1,465,920 0.480 2013-08-19
290 2013-08-20 2,914,000 6,000 0.29 1,016,167,967 1,296,730 0.445 2013-08-16
291 2013-08-19 2,908,000 -10,000 0.29 1,016,167,967 1,250,440 0.430 2013-08-15
292 2013-08-13 2,918,000 40,000 0.29 1,016,167,967 1,225,560 0.420 2013-08-09
293 2013-08-12 2,878,000 44,000 0.28 1,016,167,967 1,280,710 0.445 2013-08-08
294 2013-08-09 2,834,000 60,000 0.28 1,016,167,967 1,232,790 0.435 2013-08-07
295 2013-08-06 2,774,000 -166,000 0.27 1,016,167,967 1,262,170 0.455 2013-08-02
296 2013-08-05 2,940,000 -10,000 0.29 1,016,167,967 1,323,000 0.450 2013-08-01
297 2013-08-02 2,950,000 80,000 0.29 1,016,167,967 1,253,750 0.425 2013-07-31
298 2013-08-01 2,870,000 20,000 0.28 1,016,167,967 1,205,400 0.420 2013-07-30
299 2013-07-31 2,850,000 90,000 0.28 1,016,167,967 1,168,500 0.410 2013-07-29
300 2013-07-30 2,760,000 60,000 0.27 1,016,167,967 1,186,800 0.430 2013-07-26
301 2013-07-24 2,700,000 -100,000 0.27 1,016,167,967 1,228,500 0.455 2013-07-22
302 2013-07-12 2,800,000 32,000 0.28 1,016,167,967 1,288,000 0.460 2013-07-10
303 2013-07-05 2,768,000 -2,000 0.27 1,016,167,967 1,217,920 0.440 2013-07-03
304 2013-07-03 2,770,000 -60,000 0.27 1,016,167,967 1,218,800 0.440 2013-06-28
305 2013-06-28 2,830,000 -8,000 0.28 1,016,167,967 1,287,650 0.455 2013-06-26
306 2013-06-27 2,838,000 44,000 0.28 1,016,167,967 1,234,530 0.435 2013-06-25
307 2013-06-26 2,794,000 -52,000 0.27 1,016,167,967 1,299,210 0.465 2013-06-24
308 2013-06-25 2,846,000 -32,000 0.28 1,016,167,967 1,238,010 0.435 2013-06-21
309 2013-06-20 2,878,000 270,000 0.28 1,016,167,967 1,323,880 0.460 2013-06-18
310 2013-06-19 2,608,000 -46,000 0.26 1,016,167,967 1,173,600 0.450 2013-06-17
311 2013-06-14 2,654,000 2,000 0.26 1,016,167,967 1,207,570 0.455 2013-06-11
312 2013-06-13 2,652,000 -6,000 0.26 1,016,167,967 1,206,660 0.455 2013-06-10
313 2013-06-11 2,658,000 -18,000 0.26 1,016,167,967 1,249,260 0.470 2013-06-07
314 2013-06-03 2,676,000 132,000 0.26 1,016,167,967 1,137,300 0.425 2013-05-30
315 2013-05-31 2,544,000 22,000 0.25 1,016,167,967 1,043,040 0.410 2013-05-29
316 2013-05-27 2,522,000 8,000 0.25 1,016,167,967 1,059,240 0.420 2013-05-23
317 2013-05-23 2,514,000 10,000 0.25 1,016,167,967 1,106,160 0.440 2013-05-21
318 2013-05-16 2,504,000 60,000 0.25 1,016,167,967 1,101,760 0.440 2013-05-14
319 2013-05-15 2,444,000 -40,000 0.24 1,016,167,967 1,075,360 0.440 2013-05-13
320 2013-05-10 2,484,000 -20,000 0.24 1,016,167,967 1,092,960 0.440 2013-05-08
321 2013-05-09 2,504,000 -10,000 0.25 1,016,167,967 1,076,720 0.430 2013-05-07
322 2013-05-07 2,514,000 708,000 0.25 1,016,167,967 1,055,880 0.420 2013-05-03
323 2013-05-02 1,806,000 12,000 0.18 1,016,167,967 794,640 0.440 2013-04-29
324 2013-04-30 1,794,000 10,000 0.18 1,016,167,967 825,240 0.460 2013-04-26
325 2013-04-26 1,784,000 18,000 0.18 1,016,167,967 829,560 0.465 2013-04-24
326 2013-04-15 1,766,000 -2,000 0.17 1,016,167,967 856,510 0.485 2013-04-11
327 2013-04-10 1,768,000 30,000 0.17 1,016,167,967 760,240 0.430 2013-04-08
328 2013-04-05 1,738,000 8,000 0.17 1,016,167,967 799,480 0.460 2013-04-02
329 2013-04-02 1,730,000 22,000 0.17 1,016,167,967 856,350 0.495 2013-03-27
330 2013-03-28 1,708,000 -110,000 0.17 1,016,167,967 888,160 0.520 2013-03-26
331 2013-03-22 1,818,000 -2,000 0.18 1,016,167,967 818,100 0.450 2013-03-20
332 2013-03-20 1,820,000 68,000 0.18 1,016,167,967 791,700 0.435 2013-03-18
333 2013-03-19 1,752,000 24,000 0.17 1,016,167,967 823,440 0.470 2013-03-15
334 2013-03-14 1,728,000 20,000 0.17 1,016,167,967 829,440 0.480 2013-03-12
335 2013-03-08 1,708,000 -30,000 0.17 1,016,167,967 854,000 0.500 2013-03-06
336 2013-03-05 1,738,000 46,000 0.17 1,016,167,967 842,930 0.485 2013-03-01
337 2013-03-04 1,692,000 -8,000 0.17 1,016,167,967 837,540 0.495 2013-02-28
338 2013-02-27 1,700,000 40,000 0.17 1,016,167,967 850,000 0.500 2013-02-25
339 2013-02-25 1,660,000 -76,000 0.16 1,016,167,967 879,800 0.530 2013-02-21
340 2013-02-08 1,736,000 20,000 0.17 1,016,167,967 868,000 0.500 2013-02-06
341 2013-02-07 1,716,000 16,000 0.17 1,016,167,967 858,000 0.500 2013-02-05
342 2013-02-06 1,700,000 -46,000 0.17 1,016,167,967 901,000 0.530 2013-02-04
343 2013-02-05 1,746,000 12,000 0.17 1,016,167,967 890,460 0.510 2013-02-01
344 2013-02-04 1,734,000 432,000 0.17 1,016,167,967 867,000 0.500 2013-01-31
345 2013-02-01 1,302,000 10,000 0.13 1,016,167,967 716,100 0.550 2013-01-30
346 2013-01-31 1,292,000 22,000 0.13 1,016,167,967 736,440 0.570 2013-01-29
347 2013-01-30 1,270,000 -248,000 0.12 1,016,167,967 736,600 0.580 2013-01-28
348 2013-01-29 1,518,000 -388,000 0.15 1,016,167,967 834,900 0.550 2013-01-25
349 2013-01-28 1,906,000 128,000 0.19 1,016,167,967 905,350 0.475 2013-01-24
350 2013-01-24 1,778,000 40,000 0.17 1,016,167,967 826,770 0.465 2013-01-22
351 2013-01-22 1,738,000 20,000 0.17 1,016,167,967 790,790 0.455 2013-01-18
352 2013-01-21 1,718,000 -38,000 0.17 1,016,167,967 781,690 0.455 2013-01-17
353 2013-01-16 1,756,000 28,000 0.17 1,016,167,967 798,980 0.455 2013-01-14
354 2013-01-14 1,728,000 12,000 0.17 1,016,167,967 786,240 0.455 2013-01-10
355 2013-01-11 1,716,000 40,000 0.17 1,016,167,967 789,360 0.460 2013-01-09
356 2013-01-09 1,676,000 8,000 0.16 1,016,167,967 804,480 0.480 2013-01-07
357 2013-01-08 1,668,000 -10,000 0.16 1,016,167,967 800,640 0.480 2013-01-04
358 2013-01-07 1,678,000 50,000 0.17 1,016,167,967 805,440 0.480 2013-01-03
359 2013-01-04 1,628,000 -16,000 0.16 1,016,167,967 781,440 0.480 2013-01-02
360 2013-01-03 1,644,000 -20,000 0.16 1,016,167,967 772,680 0.470 2012-12-28
361 2013-01-02 1,664,000 -24,000 0.16 1,016,167,967 748,800 0.450 2012-12-27
362 2012-12-18 1,688,000 -10,000 0.17 1,016,167,967 759,600 0.450 2012-12-14
363 2012-12-14 1,698,000 20,000 0.17 1,016,167,967 721,650 0.425 2012-12-12
364 2012-11-12 1,678,000 -12,000 0.17 1,016,167,967 763,490 0.455 2012-11-08
365 2012-11-09 1,690,000 176,000 0.17 1,016,167,967 743,600 0.440 2012-11-07
366 2012-11-07 1,514,000 94,000 0.15 1,016,167,967 711,580 0.470 2012-11-05
367 2012-10-29 1,420,000 128,000 0.14 1,016,167,967 646,100 0.455 2012-10-25
368 2012-10-24 1,292,000 54,000 0.13 1,016,167,967 607,240 0.470 2012-10-19
369 2012-10-19 1,238,000 -70,000 0.12 1,016,167,967 606,620 0.490 2012-10-17
370 2012-10-18 1,308,000 -12,000 0.13 1,016,167,967 621,300 0.475 2012-10-16
371 2012-10-17 1,320,000 2,000 0.13 1,016,167,967 620,400 0.470 2012-10-15
372 2012-10-12 1,318,000 74,000 0.13 1,016,167,967 632,640 0.480 2012-10-10
373 2012-10-10 1,244,000 186,000 0.12 1,016,167,967 566,020 0.455 2012-10-08
374 2012-10-03 1,058,000 144,000 0.10 1,016,167,967 465,520 0.440 2012-09-27
375 2012-09-26 914,000 10,000 0.09 1,016,167,967 388,450 0.425 2012-09-24
376 2012-09-25 904,000 22,000 0.09 1,016,167,967 379,680 0.420 2012-09-21
377 2012-09-21 882,000 30,000 0.09 1,016,167,967 366,030 0.415 2012-09-19
378 2012-09-20 852,000 30,000 0.08 1,016,167,967 357,840 0.420 2012-09-18
379 2012-09-14 822,000 -20,000 0.08 1,016,167,967 349,350 0.425 2012-09-12
380 2012-08-30 842,000 -42,000 0.08 1,016,167,967 370,480 0.440 2012-08-28
381 2012-08-14 884,000 -70,000 0.09 1,016,167,967 366,860 0.415 2012-08-10
382 2012-08-09 954,000 68,000 0.09 1,016,167,967 395,910 0.415 2012-08-07
383 2012-08-01 886,000 4,000 0.09 1,016,167,967 376,550 0.425 2012-07-30
384 2012-07-23 882,000 2,000 0.09 1,016,167,967 374,850 0.425 2012-07-19
385 2012-07-20 880,000 2,000 0.09 1,016,167,967 365,200 0.415 2012-07-18
386 2012-07-19 878,000 138,000 0.09 1,016,167,967 368,760 0.420 2012-07-17
387 2012-07-18 740,000 22,000 0.07 1,016,167,967 303,400 0.410 2012-07-16
388 2012-07-17 718,000 -14,000 0.07 1,016,167,967 305,150 0.425 2012-07-13
389 2012-07-13 732,000 -2,000 0.07 1,016,167,967 322,080 0.440 2012-07-11
390 2012-07-06 734,000 20,000 0.07 1,016,167,967 304,610 0.415 2012-07-04
391 2012-06-28 714,000 -6,000 0.07 1,016,167,967 314,160 0.440 2012-06-26
392 2012-06-26 720,000 40,000 0.07 1,016,167,967 309,600 0.430 2012-06-22
393 2012-06-19 680,000 -60,000 0.07 1,016,167,967 282,200 0.415 2012-06-15
394 2012-05-18 740,000 20,000 0.07 1,016,167,967 299,700 0.405 2012-05-16
395 2012-05-17 720,000 -2,000 0.07 1,016,167,967 302,400 0.420 2012-05-15
396 2012-05-15 722,000 40,000 0.07 1,016,167,967 288,800 0.400 2012-05-11
397 2012-05-14 682,000 6,000 0.07 1,016,167,967 283,030 0.415 2012-05-10
398 2012-05-11 676,000 30,000 0.07 1,016,167,967 287,300 0.425 2012-05-09
399 2012-05-10 646,000 -2,000 0.06 1,016,167,967 293,930 0.455 2012-05-08
400 2012-05-08 648,000 50,000 0.06 1,016,167,967 278,640 0.430 2012-05-04
401 2012-05-07 598,000 30,000 0.06 1,016,167,967 257,140 0.430 2012-05-03
402 2012-05-03 568,000 10,000 0.06 1,016,167,967 258,440 0.455 2012-04-30
403 2012-05-02 558,000 50,000 0.05 1,016,167,967 262,260 0.470 2012-04-27
404 2012-04-27 508,000 -60,000 0.05 1,016,167,967 238,760 0.470 2012-04-25
405 2012-04-18 568,000 8,000 0.06 1,016,167,967 275,480 0.485 2012-04-16
406 2012-04-16 560,000 92,000 0.06 1,016,167,967 260,400 0.465 2012-04-12
407 2012-04-13 468,000 -20,000 0.05 1,016,167,967 226,980 0.485 2012-04-11
408 2012-04-10 488,000 18,000 0.05 1,016,167,967 229,360 0.470 2012-04-03
409 2012-03-28 470,000 6,000 0.05 1,016,167,967 213,850 0.455 2012-03-26
410 2012-03-27 464,000 -2,000 0.05 1,016,167,967 227,360 0.490 2012-03-23
411 2012-03-22 466,000 -14,000 0.05 1,016,167,967 226,010 0.485 2012-03-20
412 2012-03-19 480,000 -20,000 0.05 1,016,167,967 232,800 0.485 2012-03-15
413 2012-03-07 500,000 -6,000 0.05 1,016,167,967 255,000 0.510 2012-03-05
414 2012-02-28 506,000 30,000 0.05 1,016,167,967 245,410 0.485 2012-02-24
415 2012-02-24 476,000 -30,000 0.05 1,016,167,967 230,860 0.485 2012-02-22
416 2012-02-20 506,000 -20,000 0.05 1,016,167,967 247,940 0.490 2012-02-16
417 2012-02-10 526,000 -76,000 0.05 1,016,167,967 249,850 0.475 2012-02-08
418 2012-02-09 602,000 -2,000 0.06 1,016,167,967 270,900 0.450 2012-02-07
419 2012-02-08 604,000 -220,000 0.06 1,016,167,967 268,780 0.445 2012-02-06
420 2012-02-07 824,000 42,000 0.08 1,016,167,967 346,080 0.420 2012-02-03
421 2012-02-06 782,000 48,000 0.08 1,016,167,967 344,080 0.440 2012-02-02
422 2012-01-31 734,000 -10,000 0.07 1,016,167,967 304,610 0.415 2012-01-27
423 2012-01-30 744,000 -32,000 0.07 1,016,167,967 308,760 0.415 2012-01-26
424 2012-01-26 776,000 8,000 0.08 1,016,167,967 329,800 0.425 2012-01-19
425 2012-01-20 768,000 4,000 0.08 1,016,167,967 322,560 0.420 2012-01-18
426 2012-01-16 764,000 8,000 0.08 1,016,167,967 313,240 0.410 2012-01-12
427 2012-01-13 756,000 108,000 0.07 1,016,167,967 325,080 0.430 2012-01-11
428 2012-01-12 648,000 10,000 0.06 1,016,167,967 288,360 0.445 2012-01-10
429 2012-01-11 638,000 26,000 0.06 1,016,167,967 287,100 0.450 2012-01-09
430 2012-01-09 612,000 40,000 0.06 1,016,167,967 287,640 0.470 2012-01-05
431 2011-12-21 572,000 80,000 0.06 1,016,167,967 283,140 0.495 2011-12-19
432 2011-12-20 492,000 26,000 0.05 1,016,167,967 241,080 0.490 2011-12-16
433 2011-12-14 466,000 2,000 0.05 1,016,167,967 251,640 0.540 2011-12-12
434 2011-12-12 464,000 -20,000 0.05 1,016,167,967 269,120 0.580 2011-12-08
435 2011-12-06 484,000 50,000 0.05 1,016,167,967 251,680 0.520 2011-12-02
436 2011-11-30 434,000 -48,000 0.04 1,016,167,967 221,340 0.510 2011-11-28
437 2011-11-28 482,000 -4,000 0.05 1,016,167,967 231,360 0.480 2011-11-24
438 2011-11-25 486,000 20,000 0.05 1,016,167,967 235,710 0.485 2011-11-23
439 2011-11-24 466,000 8,000 0.05 1,016,167,967 237,660 0.510 2011-11-22
440 2011-11-23 458,000 36,000 0.05 1,016,167,967 238,160 0.520 2011-11-21
441 2011-11-22 422,000 22,000 0.04 1,016,167,967 215,220 0.510 2011-11-18
442 2011-11-04 400,000 -2,000 0.04 1,016,167,967 236,000 0.590 2011-11-02
443 2011-10-31 402,000 -50,000 0.04 1,016,167,967 225,120 0.560 2011-10-27
444 2011-10-28 452,000 130,000 0.04 1,016,167,967 235,040 0.520 2011-10-26
445 2011-10-27 322,000 -2,000 0.03 1,016,167,967 170,660 0.530 2011-10-25
446 2011-10-17 324,000 -2,000 0.03 1,016,167,967 174,960 0.540 2011-10-13
447 2011-10-14 326,000 -20,000 0.03 1,016,167,967 176,040 0.540 2011-10-12
448 2011-10-13 346,000 82,000 0.03 1,016,167,967 179,920 0.520 2011-10-11
449 2011-10-03 264,000 -10,000 0.03 1,016,167,967 153,120 0.580 2011-09-28
450 2011-09-28 274,000 -14,000 0.03 1,016,167,967 153,440 0.560 2011-09-26
451 2011-09-23 288,000 -8,000 0.03 1,016,167,967 169,920 0.590 2011-09-21
452 2011-09-21 296,000 -60,000 0.03 1,016,167,967 174,640 0.590 2011-09-19
453 2011-09-20 356,000 38,000 0.04 1,016,167,967 206,480 0.580 2011-09-16
454 2011-09-19 318,000 -4,000 0.03 1,016,167,967 181,260 0.570 2011-09-15
455 2011-09-16 322,000 18,000 0.03 1,016,167,967 167,440 0.520 2011-09-14
456 2011-09-15 304,000 18,000 0.03 1,016,167,967 170,240 0.560 2011-09-12
457 2011-09-12 286,000 -20,000 0.03 1,016,167,967 171,600 0.600 2011-09-08
458 2011-08-30 306,000 20,000 0.03 1,016,167,967 168,300 0.550 2011-08-26
459 2011-08-24 286,000 62,000 0.03 1,010,167,967 137,280 0.480 2011-08-22
460 2011-08-23 224,000 22,000 0.02 1,010,167,967 132,160 0.590 2011-08-19
461 2011-08-22 202,000 -20,000 0.02 1,010,167,967 119,180 0.590 2011-08-18
462 2011-08-12 222,000 -4,000 0.02 1,010,167,967 133,200 0.600 2011-08-10
463 2011-08-09 226,000 106,000 0.02 1,010,167,967 140,120 0.620 2011-08-05
464 2011-07-18 120,000 -12,000 0.01 1,010,167,967 73,200 0.610 2011-07-14
465 2011-07-15 132,000 -4,000 0.01 1,010,167,967 80,520 0.610 2011-07-13
466 2011-07-12 136,000 -52,000 0.01 1,010,167,967 87,040 0.640 2011-07-08
467 2011-06-30 188,000 -6,000 0.02 1,010,167,967 114,680 0.610 2011-06-28
468 2011-06-24 194,000 -2,000 0.02 1,010,167,967 114,460 0.590 2011-06-22
469 2011-06-22 196,000 12,000 0.02 1,010,167,967 115,640 0.590 2011-06-20
470 2011-06-20 184,000 16,000 0.02 1,010,167,967 110,400 0.600 2011-06-16
471 2011-06-16 168,000 26,000 0.02 1,010,167,967 102,480 0.610 2011-06-14
472 2011-06-14 142,000 18,000 0.01 1,010,167,967 86,620 0.610 2011-06-10
473 2011-06-13 124,000 -56,000 0.01 1,010,167,967 79,360 0.640 2011-06-09
474 2011-06-10 180,000 -72,000 0.02 1,010,167,967 115,200 0.640 2011-06-08
475 2011-06-09 252,000 -28,000 0.02 1,010,167,967 158,760 0.630 2011-06-07
476 2011-06-03 280,000 -4,000 0.03 1,010,167,967 162,400 0.580 2011-06-01
477 2011-06-02 284,000 22,000 0.03 1,010,167,967 170,400 0.600 2011-05-31
478 2011-05-27 262,000 -8,000 0.03 1,010,167,967 167,680 0.640 2011-05-25
479 2011-05-25 270,000 -16,000 0.03 1,010,167,967 178,200 0.660 2011-05-23
480 2011-05-24 286,000 -2,000 0.03 1,010,167,967 185,900 0.650 2011-05-20
481 2011-05-23 288,000 20,000 0.03 1,010,167,967 181,440 0.630 2011-05-19
482 2011-05-20 268,000 -62,000 0.03 1,008,167,967 176,880 0.660 2011-05-18
483 2011-05-19 330,000 182,000 0.03 1,008,167,967 211,200 0.640 2011-05-17
484 2011-05-18 148,000 32,000 0.01 1,008,167,967 105,080 0.710 2011-05-16
485 2011-05-11 116,000 -14,000 0.01 1,008,167,967 84,680 0.730 2011-05-06
486 2011-04-29 130,000 4,000 0.01 1,008,167,967 92,300 0.710 2011-04-27
487 2011-04-21 126,000 20,000 0.01 1,008,167,967 91,980 0.730 2011-04-19
488 2011-04-20 106,000 -24,000 0.01 1,008,167,967 78,440 0.740 2011-04-18
489 2011-04-15 130,000 24,000 0.01 1,004,167,967 97,500 0.750 2011-04-13
490 2011-04-14 106,000 2,000 0.01 1,004,167,967 82,680 0.780 2011-04-12
491 2011-04-12 104,000 84,000 0.01 1,002,467,967 85,280 0.820 2011-04-08
492 2011-03-29 20,000 4,000 0.00 1,002,467,967 17,000 0.850 2011-03-25
493 2011-03-23 16,000 -8,000 0.00 1,002,467,967 12,960 0.810 2011-03-21
494 2011-03-22 24,000 -2,000 0.00 1,002,467,967 19,200 0.800 2011-03-18
495 2011-03-21 26,000 10,000 0.00 1,002,467,967 20,020 0.770 2011-03-17
496 2011-03-14 16,000 -2,000 0.00 1,002,467,967 12,800 0.800 2011-03-10
497 2011-03-11 18,000 -2,000 0.00 1,002,467,967 15,120 0.840 2011-03-09
498 2011-03-09 20,000 -12,000 0.00 1,002,467,967 16,600 0.830 2011-03-07
499 2011-03-08 32,000 -10,000 0.00 1,002,467,967 25,920 0.810 2011-03-04
500 2011-03-03 42,000 4,000 0.00 1,002,467,967 33,600 0.800 2011-03-01
501 2011-03-01 38,000 22,000 0.00 1,002,467,967 30,400 0.800 2011-02-25
502 2011-02-15 16,000 2,000 0.00 1,002,467,967 12,800 0.800 2011-02-11
503 2011-02-11 14,000 6,000 0.00 1,002,467,967 11,200 0.800 2011-02-09
504 2011-02-09 8,000 -4,000 0.00 1,002,467,967 6,800 0.850 2011-02-07
505 2011-02-07 12,000 -6,000 0.00 1,002,467,967 10,560 0.880 2011-01-31
506 2011-02-01 18,000 -8,000 0.00 1,002,467,967 14,940 0.830 2011-01-28
507 2011-01-24 26,000 2,000 0.00 1,002,467,967 19,500 0.750 2011-01-20
508 2011-01-20 24,000 -2,000 0.00 1,002,467,967 18,000 0.750 2011-01-18
509 2011-01-19 26,000 -20,000 0.00 1,002,467,967 20,020 0.770 2011-01-17
510 2011-01-18 46,000 22,000 0.00 1,002,467,967 32,200 0.700 2011-01-14
511 2011-01-17 24,000 -8,000 0.00 1,002,467,967 17,760 0.740 2011-01-13
512 2011-01-13 32,000 4,000 0.00 1,002,467,967 25,280 0.790 2011-01-11
513 2011-01-12 28,000 -10,000 0.00 1,002,467,967 23,240 0.830 2011-01-10
514 2011-01-11 38,000 22,000 0.00 1,002,467,967 31,160 0.820 2011-01-07
515 2010-12-29 16,000 6,000 0.00 1,000,267,967 14,400 0.900 2010-12-23
516 2010-12-20 10,000 -6,000 0.00 1,000,267,967 8,500 0.850 2010-12-16
517 2010-12-16 16,000 6,000 0.00 1,000,267,967 13,280 0.830 2010-12-14
518 2010-12-14 10,000 -2,000 0.00 1,000,267,967 9,300 0.930 2010-12-10
519 2010-12-10 12,000 6,000 0.00 1,000,267,967 12,240 1.020 2010-12-08
520 2010-12-09 6,000 -70,000 0.00 1,000,267,967 6,720 1.120 2010-12-07
521 2010-12-08 76,000 54,000 0.01 1,000,267,967 84,360 1.110 2010-12-06
522 2010-12-07 22,000 -84,000 0.00 1,000,267,967 21,120 0.960 2010-12-03
523 2010-12-06 106,000 102,000 0.01 1,000,267,967 104,940 0.990 2010-12-02
524 2010-12-03 4,000 -54,000 0.00 999,767,967 3,520 0.880 2010-12-01
525 2010-12-02 58,000 54,000 0.01 999,767,967 44,660 0.770 2010-11-30
526 2010-12-01 4,000 -48,000 0.00 999,767,967 3,080 0.770 2010-11-29
527 2010-11-30 52,000 6,000 0.01 999,767,967 40,560 0.780 2010-11-26
528 2010-11-29 46,000 18,000 0.00 999,767,967 28,060 0.610 2010-11-25
529 2010-11-25 28,000 -24,000 0.00 999,767,967 14,000 0.500 2010-11-23
530 2010-11-24 52,000 -138,000 0.01 999,767,967 26,520 0.510 2010-11-22
531 2010-11-23 190,000 -16,000 0.02 999,767,967 98,800 0.520 2010-11-19
532 2010-11-22 206,000 -180,000 0.02 999,767,967 89,610 0.435 2010-11-18
533 2010-11-18 386,000 166,000 0.04 999,767,967 167,910 0.435 2010-11-16
534 2010-11-02 220,000 -180,000 0.02 999,767,967 85,800 0.390 2010-10-29
535 2010-10-26 400,000 100,000 0.04 999,767,967 156,000 0.390 2010-10-22
536 2010-10-11 300,000 10,000 0.03 999,767,967 117,000 0.390 2010-10-07
537 2010-09-29 290,000 -210,000 0.03 999,767,967 118,900 0.410 2010-09-27
538 2010-09-21 500,000 152,000 0.05 999,767,967 205,000 0.410 2010-09-17
539 2010-09-16 348,000 48,000 0.03 999,767,967 151,380 0.435 2010-09-14
540 2010-09-14 300,000 64,000 0.03 999,767,967 130,500 0.435 2010-09-10
541 2010-09-13 236,000 36,000 0.02 999,767,967 100,300 0.425 2010-09-09
542 2010-09-10 200,000 100,000 0.02 999,767,967 85,000 0.425 2010-09-08
543 2010-09-07 100,000 -100,000 0.01 999,767,967 44,000 0.440 2010-09-03
544 2010-08-31 200,000 -200,000 0.02 999,767,967 80,000 0.400 2010-08-27
545 2010-08-25 400,000 -20,000 0.04 999,767,967 160,000 0.400 2010-08-23
546 2010-08-24 420,000 120,000 0.04 999,767,967 165,900 0.395 2010-08-20
547 2010-08-20 300,000 300,000 0.03 999,767,967 124,500 0.415 2010-08-18
548 2010-08-19 0 -50,000 0.00 999,767,967 0 0.440 2010-08-17
549 2010-08-18 50,000 -14,000 0.01 999,767,967 24,750 0.495 2010-08-16
550 2010-08-17 64,000 44,000 0.01 999,767,967 32,000 0.500 2010-08-13
551 2010-08-16 20,000 -12,000 0.00 999,767,967 9,500 0.475 2010-08-12
552 2010-08-13 32,000 -20,000 0.00 999,767,967 16,000 0.500 2010-08-11
553 2010-08-12 52,000 22,000 0.01 999,767,967 26,520 0.510 2010-08-10
554 2010-08-11 30,000 -30,000 0.00 999,767,967 15,300 0.510 2010-08-09
555 2010-08-10 60,000 28,000 0.01 999,767,967 27,300 0.455 2010-08-06
556 2010-08-09 32,000 32,000 0.00 999,767,967 13,440 0.420 2010-08-05
557 2010-07-07 0 -20,000 0.00 999,767,967 0 0.295 2010-07-05
558 2010-07-06 20,000 20,000 0.00 999,767,967 6,300 0.315 2010-07-02
559 2010-07-05 0 -2,000 0.00 999,767,967 0 0.335 2010-06-30
560 2010-06-28 2,000 2,000 0.00 999,767,967 700 0.350 2010-06-24
561 2010-05-19 0 -100,000 0.00 999,767,967 0 0.380 2010-05-17
562 2010-05-18 100,000 100,000 0.01 999,767,967 42,500 0.425 2010-05-14
563 2010-05-10 0 -38,000 0.00 999,767,967 0 0.405 2010-05-06
564 2010-05-06 38,000 -22,000 0.00 999,767,967 17,290 0.455 2010-05-04
565 2010-05-04 60,000 -100,000 0.01 999,767,967 26,400 0.440 2010-04-30
566 2010-05-03 160,000 120,000 0.02 999,567,967 65,600 0.410 2010-04-29
567 2010-04-30 40,000 -510,000 0.00 999,567,967 17,200 0.430 2010-04-28
568 2010-04-29 550,000 84,000 0.06 999,567,967 217,250 0.395 2010-04-27
569 2010-04-28 466,000 -200,000 0.05 999,567,967 174,750 0.375 2010-04-26
570 2010-04-27 666,000 576,000 0.07 999,567,967 256,410 0.385 2010-04-23
571 2010-04-26 90,000 -584,000 0.01 999,567,967 36,900 0.410 2010-04-22
572 2010-04-23 674,000 150,000 0.07 999,567,967 266,230 0.395 2010-04-21
573 2010-04-22 524,000 282,000 0.05 999,567,967 220,080 0.420 2010-04-20
574 2010-04-21 242,000 142,000 0.02 999,567,967 116,160 0.480 2010-04-19
575 2010-04-20 100,000 100,000 0.01 999,567,967 50,000 0.500 2010-04-16
576 2010-04-09 0 -8,000 0.00 999,567,967 0 0.285 2010-04-07
577 2010-04-08 8,000 -6,000 0.00 999,567,967 2,080 0.260 2010-04-01
578 2010-03-29 14,000 -118,000 0.00 999,567,967 3,472 0.248 2010-03-25
579 2010-03-26 132,000 -80,000 0.01 999,567,967 31,548 0.239 2010-03-24
580 2010-03-24 212,000 -60,000 0.02 999,567,967 50,456 0.238 2010-03-22
581 2010-03-19 272,000 -8,000 0.03 999,567,967 68,000 0.250 2010-03-17
582 2010-03-15 280,000 -40,000 0.03 999,567,967 69,720 0.249 2010-03-11
583 2010-03-12 320,000 20,000 0.03 999,567,967 80,000 0.250 2010-03-10
584 2010-03-10 300,000 -2,000 0.03 999,567,967 75,000 0.250 2010-03-08
585 2010-03-09 302,000 -60,000 0.03 999,567,967 73,990 0.245 2010-03-05
586 2010-03-02 362,000 2,000 0.04 999,567,967 81,088 0.224 2010-02-26
587 2010-02-23 360,000 80,000 0.04 999,567,967 75,240 0.209 2010-02-19
588 2010-02-19 280,000 30,000 0.03 999,567,967 61,600 0.220 2010-02-17
589 2010-02-18 250,000 -80,000 0.03 999,567,967 55,000 0.220 2010-02-12
590 2010-02-11 330,000 -46,000 0.03 999,567,967 67,980 0.206 2010-02-09
591 2010-02-10 376,000 376,000 0.04 999,567,967 81,216 0.216 2010-02-08
592 2010-01-21 0 -66,000 0.00 999,567,967 0 0.265 2010-01-19
593 2010-01-20 66,000 -14,000 0.01 999,567,967 17,160 0.260 2010-01-18
594 2010-01-19 80,000 80,000 0.01 999,567,967 20,800 0.260 2010-01-15
595 2009-09-24 0 -60,000 0.00 999,567,967 0 0.285 2009-09-22
596 2009-09-23 60,000 60,000 0.01 999,567,967 16,200 0.270 2009-09-21
597 2009-09-15 0 -244,000 0.00 999,567,967 0 0.315 2009-09-11
598 2009-09-14 244,000 -26,000 0.02 999,567,967 78,080 0.320 2009-09-10
599 2009-09-11 270,000 -28,000 0.03 999,567,967 91,800 0.340 2009-09-09
600 2009-09-10 298,000 298,000 0.03 999,567,967 101,320 0.340 2009-09-08
601 2009-08-12 0 -34,000 0.00 999,567,967 0 0.330 2009-08-10
602 2009-08-10 34,000 -6,000 0.00 999,567,967 11,220 0.330 2009-08-06
603 2009-08-07 40,000 -6,000 0.00 999,567,967 13,600 0.340 2009-08-05
604 2009-08-06 46,000 16,000 0.00 999,567,967 15,640 0.340 2009-08-04
605 2009-08-03 30,000 30,000 0.00 999,567,967 11,250 0.375 2009-07-30
606 2009-07-30 0 -162,000 0.00 999,567,967 0 0.390 2009-07-28
607 2009-07-28 162,000 32,000 0.02 999,567,967 59,940 0.370 2009-07-24
608 2009-07-27 130,000 8,000 0.01 999,567,967 49,400 0.380 2009-07-23
609 2009-07-24 122,000 90,000 0.01 999,567,967 40,870 0.335 2009-07-22
610 2009-07-22 32,000 32,000 0.00 999,567,967 12,000 0.375 2009-07-20
611 2009-07-17 0 -160,000 0.00 999,567,967 0 0.410 2009-07-15
612 2009-07-16 160,000 104,000 0.02 999,567,967 70,400 0.440 2009-07-14
613 2009-07-15 56,000 -4,000 0.01 999,567,967 19,040 0.340 2009-07-13
614 2009-07-14 60,000 -490,000 0.01 999,567,967 21,000 0.350 2009-07-10
615 2009-07-13 550,000 320,000 0.06 999,567,967 198,000 0.360 2009-07-09
616 2009-07-10 230,000 230,000 0.02 999,567,967 64,400 0.280 2009-07-08
617 2009-07-08 0 -110,000 0.00 999,567,967 0 0.229 2009-07-06
618 2009-07-07 110,000 -90,000 0.01 999,567,967 22,000 0.200 2009-07-03
619 2009-07-06 200,000 -580,000 0.02 999,567,967 37,200 0.186 2009-07-02
620 2009-07-03 780,000 110,000 0.08 999,567,967 156,000 0.200 2009-06-30
621 2009-06-29 670,000 670,000 0.07 999,567,967 88,440 0.132 2009-06-25
622 2009-06-11 0 -86,000 0.00 788,600,867 0 0.166 2009-06-09
623 2009-06-10 86,000 -80,000 0.01 788,600,867 14,190 0.165 2009-06-08
624 2009-05-27 166,000 46,000 0.02 788,600,867 28,718 0.173 2009-05-25
625 2009-05-26 120,000 120,000 0.02 788,600,867 20,400 0.170 2009-05-22
626 2009-05-11 0 -178,000 0.00 421,934,200 0 0.180 2009-05-07
627 2009-04-21 178,000 36,000 0.04 421,934,200 31,150 0.175 2009-04-17
628 2009-04-20 142,000 -38,000 0.03 421,934,200 26,980 0.190 2009-04-16
629 2009-04-14 180,000 -86,000 0.04 421,934,200 39,600 0.220 2009-04-08
630 2009-04-09 266,000 -298,000 0.06 421,934,200 39,900 0.150 2009-04-07
631 2009-04-06 564,000 -8,000 0.13 421,934,200 78,960 0.140 2009-04-02
632 2009-04-03 572,000 -50,000 0.14 421,934,200 77,220 0.135 2009-04-01
633 2009-03-20 622,000 26,000 0.15 421,934,200 68,420 0.110 2009-03-18
634 2009-03-17 596,000 6,000 0.14 421,934,200 60,196 0.101 2009-03-13
635 2009-02-24 590,000 60,000 0.14 421,934,200 70,800 0.120 2009-02-20
636 2009-02-11 530,000 -62,000 0.13 421,934,200 62,540 0.118 2009-02-09
637 2008-12-17 592,000 -20,000 0.14 421,934,200 58,608 0.099 2008-12-15
638 2008-11-04 612,000 12,000 0.15 421,934,200 60,588 0.099 2008-10-31
639 2008-10-09 600,000 140,000 0.14 421,934,200 72,000 0.120 2008-10-06
640 2008-09-22 460,000 40,000 0.11 421,934,200 68,540 0.149 2008-09-18
641 2008-09-11 420,000 20,000 0.10 421,934,200 70,560 0.168 2008-09-09
642 2008-08-28 400,000 20,000 0.09 421,934,200 80,000 0.200 2008-08-26
643 2008-08-04 380,000 -32,000 0.09 421,934,200 64,600 0.170 2008-07-31
644 2008-08-01 412,000 70,000 0.10 421,934,200 68,804 0.167 2008-07-30
645 2008-07-31 342,000 8,000 0.08 421,934,200 67,032 0.196 2008-07-29
646 2008-06-23 334,000 50,000 0.08 421,934,200 67,468 0.202 2008-06-19
647 2008-06-20 284,000 -10,000 0.07 421,934,200 59,640 0.210 2008-06-18
648 2008-06-17 294,000 100,000 0.07 421,934,200 64,680 0.220 2008-06-13
649 2008-05-27 194,000 10,000 0.05 421,934,200 45,590 0.235 2008-05-23
650 2008-05-23 184,000 40,000 0.04 421,934,200 42,320 0.230 2008-05-21
651 2008-05-22 144,000 -52,000 0.03 421,934,200 36,000 0.250 2008-05-20
652 2008-05-19 196,000 196,000 0.05 421,934,200 49,000 0.250 2008-05-15
653 2008-05-16 0 -40,000 0.00 421,934,200 0 0.250 2008-05-14
654 2008-05-08 40,000 -98,000 0.01 421,934,200 10,000 0.250 2008-05-06
655 2008-05-06 138,000 100,000 0.03 421,934,200 29,670 0.215 2008-05-02
656 2008-05-05 38,000 -104,000 0.01 421,934,200 8,284 0.218 2008-04-30
657 2008-04-30 142,000 4,000 0.03 421,934,200 32,092 0.226 2008-04-28
658 2008-04-29 138,000 -16,000 0.03 421,934,200 30,360 0.220 2008-04-25
659 2008-04-28 154,000 4,000 0.04 421,934,200 34,342 0.223 2008-04-24
660 2008-04-24 150,000 20,000 0.04 421,934,200 34,500 0.230 2008-04-22
661 2008-04-22 130,000 18,000 0.03 421,934,200 32,240 0.248 2008-04-18
662 2008-04-21 112,000 112,000 0.03 421,934,200 25,760 0.230 2008-04-17
663 2008-02-19 0 -64,000 0.00 421,934,200 0 0.205 2008-02-15
664 2008-01-31 64,000 20,000 0.02 421,934,200 12,800 0.200 2008-01-29
665 2008-01-30 44,000 -24,000 0.01 421,934,200 9,152 0.208 2008-01-28
666 2008-01-29 68,000 -146,000 0.02 421,934,200 14,620 0.215 2008-01-25
667 2008-01-28 214,000 -62,000 0.05 421,934,200 48,150 0.225 2008-01-24
668 2008-01-25 276,000 20,000 0.07 421,934,200 62,928 0.228 2008-01-23
669 2008-01-24 256,000 256,000 0.06 421,934,200 59,392 0.232 2008-01-22
670 2007-12-13 0 -42,000 0.00 421,934,200 0 0.285 2007-12-11
671 2007-11-19 42,000 -8,000 0.01 421,934,200 12,390 0.295 2007-11-15
672 2007-11-12 50,000 50,000 0.01 421,934,200 14,750 0.295 2007-11-08
673 2007-10-29 0 -6,000 0.00 421,934,200 0 0.330 2007-10-25
674 2007-10-23 6,000 6,000 0.00 421,934,200 1,950 0.325 2007-10-18
675 2007-08-17 0 -96,000 0.00 421,934,200 0 0.430 2007-08-15
676 2007-08-16 96,000 -2,000 0.02 421,934,200 43,200 0.450 2007-08-14
677 2007-08-15 98,000 76,000 0.02 421,934,200 39,200 0.400 2007-08-13
678 2007-08-14 22,000 -80,000 0.01 421,934,200 9,020 0.410 2007-08-10
679 2007-08-09 102,000 8,000 0.02 421,934,200 40,800 0.400 2007-08-07
680 2007-08-08 94,000 14,000 0.02 421,934,200 44,650 0.475 2007-08-06
681 2007-08-07 80,000 -56,000 0.02 421,934,200 41,600 0.520 2007-08-03
682 2007-08-06 136,000 60,000 0.03 421,934,200 61,200 0.450 2007-08-02
683 2007-08-03 76,000 50,000 0.02 421,934,200 36,480 0.480 2007-08-01
684 2007-08-02 26,000 -76,000 0.01 421,934,200 13,260 0.510 2007-07-31
685 2007-08-01 102,000 20,000 0.02 421,934,200 57,120 0.560 2007-07-30
686 2007-07-31 82,000 32,000 0.02 421,934,200 43,460 0.530 2007-07-27
687 2007-07-30 50,000 -58,000 0.01 421,934,200 23,500 0.470 2007-07-26
688 2007-07-27 108,000 6,000 0.03 421,934,200 49,140 0.455 2007-07-25
689 2007-07-26 102,000 60,000 0.02 421,934,200 43,860 0.430 2007-07-24
690 2007-07-25 42,000 32,000 0.01 421,934,200 17,850 0.425 2007-07-23
691 2007-07-20 10,000 10,000 0.00 421,934,200 3,900 0.390 2007-07-18
692 2007-07-18 0 -76,000 0.00 421,934,200 0 0.455 2007-07-16
693 2007-07-17 76,000 40,000 0.02 421,934,200 30,400 0.400 2007-07-13
694 2007-07-10 36,000 -10,000 0.01 421,934,200 11,880 0.330 2007-07-06
695 2007-07-06 46,000 42,000 0.01 421,934,200 14,260 0.310 2007-07-04
696 2007-07-05 4,000 -68,000 0.00 421,934,200 1,280 0.320 2007-07-03
697 2007-07-03 72,000 52,000 0.02 421,934,200 23,400 0.325 2007-06-28
698 2007-06-28 20,000 -46,000 0.00 421,934,200 7,000 0.350 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top