TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-10-31 576,000 -60,000 0.02 2,345,642,139 2,200,320 3.820 2019-10-29
5 2019-10-28 636,000 -28,000 0.03 2,345,642,139 2,416,800 3.800 2019-10-24
6 2019-10-17 664,000 -10,000 0.03 2,345,636,139 2,509,920 3.780 2019-10-15
7 2019-10-15 674,000 -12,000 0.03 2,345,636,139 2,554,460 3.790 2019-10-11
8 2019-10-04 686,000 -50,000 0.03 2,345,636,139 2,558,780 3.730 2019-10-02
9 2019-09-20 736,000 -50,000 0.03 2,345,636,139 2,730,560 3.710 2019-09-18
10 2019-09-18 786,000 -50,000 0.03 2,345,636,139 2,908,200 3.700 2019-09-16
11 2019-09-17 836,000 -140,000 0.04 2,345,636,139 3,101,560 3.710 2019-09-13
12 2019-09-16 976,000 -50,000 0.04 2,345,636,139 3,620,960 3.710 2019-09-12
13 2019-08-26 1,026,000 -10,000 0.04 2,345,636,139 3,744,900 3.650 2019-08-22
14 2019-08-15 1,036,000 -4,746,000 0.04 2,345,636,139 3,688,160 3.560 2019-08-13
15 2019-08-12 5,782,000 -40,000 0.25 2,345,636,139 15,784,860 2.730 2019-08-08
16 2019-08-08 5,822,000 -20,000 0.25 2,345,636,139 15,137,200 2.600 2019-08-06
17 2019-08-06 5,842,000 -50,000 0.25 2,345,636,139 15,422,880 2.640 2019-08-02
18 2019-08-05 5,892,000 -1,220,000 0.25 2,345,636,139 15,142,440 2.570 2019-08-01
19 2019-08-02 7,112,000 -456,000 0.30 2,345,636,139 17,495,520 2.460 2019-07-31
20 2019-08-01 7,568,000 -144,000 0.32 2,345,636,139 18,768,640 2.480 2019-07-30
21 2019-07-29 7,712,000 -170,000 0.33 2,345,636,139 19,202,880 2.490 2019-07-25
22 2019-07-26 7,882,000 -20,000 0.34 2,345,636,139 19,547,360 2.480 2019-07-24
23 2019-07-24 7,902,000 -158,000 0.34 2,345,636,139 19,280,880 2.440 2019-07-22
24 2019-07-23 8,060,000 -204,000 0.34 2,345,636,139 20,956,000 2.600 2019-07-19
25 2019-07-22 8,264,000 -194,000 0.35 2,345,636,139 21,651,680 2.620 2019-07-18
26 2019-07-19 8,458,000 -284,000 0.36 2,345,636,139 22,244,540 2.630 2019-07-17
27 2019-07-16 8,742,000 -50,000 0.37 2,345,636,139 22,292,100 2.550 2019-07-12
28 2019-07-15 8,792,000 -30,000 0.37 2,345,636,139 21,012,880 2.390 2019-07-11
29 2019-07-12 8,822,000 -70,000 0.38 2,345,636,139 20,467,040 2.320 2019-07-10
30 2019-07-11 8,892,000 -10,000 0.38 2,345,636,139 21,162,960 2.380 2019-07-09
31 2019-07-10 8,902,000 60,000 0.38 2,345,636,139 18,961,260 2.130 2019-07-08
32 2019-07-09 8,842,000 -92,000 0.38 2,345,636,139 23,696,560 2.680 2019-07-05
33 2019-07-08 8,934,000 -50,000 0.38 2,345,636,139 22,156,320 2.480 2019-07-04
34 2019-07-04 8,984,000 -150,000 0.38 2,345,636,139 22,010,800 2.450 2019-07-02
35 2019-07-03 9,134,000 -100,000 0.39 2,345,636,139 21,556,240 2.360 2019-06-28
36 2019-06-28 9,234,000 -40,000 0.39 2,345,636,139 21,053,520 2.280 2019-06-26
37 2019-06-27 9,274,000 210,000 0.40 2,345,636,139 20,866,500 2.250 2019-06-25
38 2019-06-26 9,064,000 1,234,000 0.39 2,345,636,139 20,212,720 2.230 2019-06-24
39 2019-06-25 7,830,000 274,000 0.33 2,345,636,139 17,930,700 2.290 2019-06-21
40 2019-06-24 7,556,000 430,000 0.32 2,345,636,139 16,245,400 2.150 2019-06-20
41 2019-06-20 7,126,000 1,624,000 0.30 2,345,636,139 15,249,640 2.140 2019-06-18
42 2019-06-19 5,502,000 956,000 0.23 2,345,636,139 11,334,120 2.060 2019-06-17
43 2019-06-18 4,546,000 1,924,000 0.19 2,345,636,139 9,092,000 2.000 2019-06-14
44 2019-06-17 2,622,000 536,000 0.11 2,345,636,139 5,008,020 1.910 2019-06-13
45 2019-06-06 2,086,000 -50,000 0.09 2,345,636,139 3,629,640 1.740 2019-06-04
46 2019-06-05 2,136,000 -60,000 0.09 2,345,636,139 3,481,680 1.630 2019-06-03
47 2019-06-04 2,196,000 10,000 0.09 2,345,636,139 4,238,280 1.930 2019-05-31
48 2019-06-03 2,186,000 -50,000 0.09 2,345,636,139 4,000,380 1.830 2019-05-30
49 2019-05-31 2,236,000 -100,000 0.10 2,345,636,139 4,091,880 1.830 2019-05-29
50 2019-05-30 2,336,000 -100,000 0.10 2,345,636,139 4,274,880 1.830 2019-05-28
51 2019-05-29 2,436,000 -132,000 0.10 2,345,636,139 4,384,800 1.800 2019-05-27
52 2019-05-28 2,568,000 -54,000 0.11 2,345,636,139 4,571,040 1.780 2019-05-24
53 2019-05-27 2,622,000 -150,000 0.11 2,345,636,139 4,667,160 1.780 2019-05-23
54 2019-05-24 2,772,000 -14,000 0.12 2,345,636,139 5,017,320 1.810 2019-05-22
55 2019-04-30 2,786,000 -50,000 0.12 2,345,636,139 4,959,080 1.780 2019-04-26
56 2019-03-08 2,836,000 -100,000 0.12 2,345,636,139 4,168,920 1.470 2019-03-06
57 2019-03-06 2,936,000 -50,000 0.13 2,345,636,139 3,758,080 1.280 2019-03-04
58 2019-03-01 2,986,000 -50,000 0.13 2,345,636,139 3,613,060 1.210 2019-02-27
59 2019-02-14 3,036,000 -20,000 0.13 2,345,636,139 3,582,480 1.180 2019-02-12
60 2019-02-13 3,056,000 40,000 0.13 2,345,636,139 3,361,600 1.100 2019-02-11
61 2019-01-29 3,016,000 40,000 0.13 2,345,636,139 3,287,440 1.090 2019-01-25
62 2019-01-24 2,976,000 -84,000 0.13 2,345,636,139 3,422,400 1.150 2019-01-22
63 2019-01-22 3,060,000 10,000 0.13 2,345,636,139 3,702,600 1.210 2019-01-18
64 2019-01-14 3,050,000 4,000 0.13 2,345,636,139 3,812,500 1.250 2019-01-10
65 2019-01-11 3,046,000 14,000 0.13 2,345,636,139 3,716,120 1.220 2019-01-09
66 2019-01-08 3,032,000 36,000 0.13 2,345,636,139 3,699,040 1.220 2019-01-04
67 2019-01-07 2,996,000 20,000 0.13 2,345,636,139 3,685,080 1.230 2019-01-03
68 2019-01-04 2,976,000 10,000 0.13 2,345,636,139 3,720,000 1.250 2019-01-02
69 2019-01-03 2,966,000 52,000 0.13 2,345,636,139 3,470,220 1.170 2018-12-28
70 2019-01-02 2,914,000 20,000 0.12 2,345,636,139 3,292,820 1.130 2018-12-27
71 2018-12-28 2,894,000 20,000 0.12 2,345,636,139 3,299,160 1.140 2018-12-21
72 2018-12-27 2,874,000 8,000 0.12 2,345,636,139 3,218,880 1.120 2018-12-20
73 2018-12-20 2,866,000 -90,000 0.12 2,345,636,139 3,123,940 1.090 2018-12-18
74 2018-12-11 2,956,000 40,000 0.13 2,345,636,139 2,778,640 0.940 2018-12-07
75 2018-12-10 2,916,000 40,000 0.12 2,345,636,139 2,828,520 0.970 2018-12-06
76 2018-12-05 2,876,000 40,000 0.12 2,345,636,139 2,703,440 0.940 2018-12-03
77 2018-11-16 2,836,000 -100,000 0.12 2,345,636,139 2,410,600 0.850 2018-11-14
78 2018-11-09 2,936,000 100,000 0.13 2,345,636,139 1,908,400 0.650 2018-11-07
79 2018-10-15 2,836,000 -250,000 0.12 2,345,636,139 1,843,400 0.650 2018-10-11
80 2018-10-11 3,086,000 -50,000 0.13 2,345,636,139 2,067,620 0.670 2018-10-09
81 2018-09-21 3,136,000 -34,000 0.13 2,345,636,139 2,132,480 0.680 2018-09-19
82 2018-09-18 3,170,000 -26,000 0.14 2,345,636,139 2,187,300 0.690 2018-09-14
83 2018-09-17 3,196,000 40,000 0.14 2,345,636,139 2,173,280 0.680 2018-09-13
84 2018-09-13 3,156,000 20,000 0.13 2,345,636,139 2,303,880 0.730 2018-09-11
85 2018-09-10 3,136,000 42,000 0.13 2,345,636,139 2,383,360 0.760 2018-09-06
86 2018-09-07 3,094,000 -144,000 0.13 2,345,636,139 2,413,320 0.780 2018-09-05
87 2018-09-06 3,238,000 -50,000 0.14 2,345,636,139 2,525,640 0.780 2018-09-04
88 2018-09-03 3,288,000 -188,000 0.14 2,345,636,139 2,729,040 0.830 2018-08-30
89 2018-08-21 3,476,000 -60,000 0.15 2,345,636,139 2,954,600 0.850 2018-08-17
90 2018-08-16 3,536,000 -40,000 0.15 2,345,636,139 3,005,600 0.850 2018-08-14
91 2018-08-09 3,576,000 -100,000 0.15 2,345,636,139 2,896,560 0.810 2018-08-07
92 2018-08-08 3,676,000 -50,000 0.16 2,345,636,139 2,940,800 0.800 2018-08-06
93 2018-08-06 3,726,000 50,000 0.16 2,345,636,139 3,055,320 0.820 2018-08-02
94 2018-07-09 3,676,000 100,000 0.16 2,345,636,139 3,234,880 0.880 2018-07-05
95 2018-06-28 3,576,000 100,000 0.15 2,345,636,139 2,968,080 0.830 2018-06-26
96 2018-06-22 3,476,000 118,000 0.15 2,345,636,139 3,058,880 0.880 2018-06-20
97 2018-06-20 3,358,000 82,000 0.14 2,345,636,139 3,055,780 0.910 2018-06-15
98 2018-06-19 3,276,000 50,000 0.14 2,345,636,139 3,013,920 0.920 2018-06-14
99 2018-06-14 3,226,000 100,000 0.14 2,345,636,139 3,000,180 0.930 2018-06-12
100 2018-06-13 3,126,000 100,000 0.13 2,345,636,139 2,969,700 0.950 2018-06-11
101 2018-06-05 3,026,000 50,000 0.13 2,345,636,139 2,874,700 0.950 2018-06-01
102 2018-05-25 2,976,000 -200,000 0.13 2,345,636,139 2,976,000 1.000 2018-05-23
103 2018-05-18 3,176,000 -30,000 0.14 2,345,636,139 3,684,160 1.160 2018-05-16
104 2018-05-17 3,206,000 -70,000 0.14 2,345,636,139 3,526,600 1.100 2018-05-15
105 2018-05-16 3,276,000 -30,000 0.14 2,345,636,139 3,243,240 0.990 2018-05-14
106 2018-05-15 3,306,000 40,000 0.14 2,345,636,139 3,107,640 0.940 2018-05-11
107 2018-05-11 3,266,000 40,000 0.14 2,345,636,139 3,135,360 0.960 2018-05-09
108 2018-05-02 3,226,000 90,000 0.14 2,345,636,139 3,096,960 0.960 2018-04-27
109 2018-04-27 3,136,000 40,000 0.13 2,345,636,139 3,041,920 0.970 2018-04-25
110 2018-04-20 3,096,000 20,000 0.13 2,345,636,139 3,034,080 0.980 2018-04-18
111 2018-04-17 3,076,000 -20,000 0.13 2,345,636,139 3,137,520 1.020 2018-04-13
112 2018-04-12 3,096,000 30,000 0.13 2,345,636,139 3,065,040 0.990 2018-04-10
113 2018-04-03 3,066,000 70,000 0.13 2,345,636,139 3,004,680 0.980 2018-03-28
114 2018-03-29 2,996,000 30,000 0.13 2,345,636,139 2,996,000 1.000 2018-03-27
115 2018-03-27 2,966,000 90,000 0.13 2,345,636,139 3,025,320 1.020 2018-03-23
116 2018-02-28 2,876,000 -50,000 0.12 2,345,636,139 3,019,800 1.050 2018-02-26
117 2018-02-09 2,926,000 -42,000 0.12 2,345,636,139 2,984,520 1.020 2018-02-07
118 2018-01-31 2,968,000 -68,000 0.13 2,345,636,139 3,294,480 1.110 2018-01-29
119 2018-01-30 3,036,000 -108,000 0.13 2,345,636,139 3,369,960 1.110 2018-01-26
120 2018-01-26 3,144,000 200,000 0.13 2,345,636,139 3,584,160 1.140 2018-01-24
121 2017-11-24 2,944,000 -110,000 0.13 2,345,636,139 3,267,840 1.110 2017-11-22
122 2017-11-23 3,054,000 30,000 0.13 2,345,636,139 3,389,940 1.110 2017-11-21
123 2017-11-16 3,024,000 -40,000 0.13 2,345,636,139 3,598,560 1.190 2017-11-14
124 2017-11-13 3,064,000 -30,000 0.13 2,345,636,139 3,676,800 1.200 2017-11-09
125 2017-10-19 3,094,000 50,000 0.13 2,345,636,139 4,238,780 1.370 2017-10-17
126 2017-10-16 3,044,000 14,000 0.13 2,345,636,139 4,139,840 1.360 2017-10-12
127 2017-09-27 3,030,000 -44,000 0.13 2,345,636,139 4,120,800 1.360 2017-09-25
128 2017-09-15 3,074,000 -60,000 0.13 2,345,636,139 4,457,300 1.450 2017-09-13
129 2017-08-31 3,134,000 30,000 0.13 2,345,636,139 4,074,200 1.300 2017-08-29
130 2017-08-28 3,104,000 20,000 0.13 2,345,636,139 4,159,360 1.340 2017-08-24
131 2017-08-22 3,084,000 -100,000 0.13 2,345,636,139 4,225,080 1.370 2017-08-18
132 2017-08-17 3,184,000 200,000 0.14 2,345,636,139 4,425,760 1.390 2017-08-15
133 2017-08-14 2,984,000 40,000 0.13 2,345,636,139 4,207,440 1.410 2017-08-10
134 2017-08-11 2,944,000 -50,000 0.13 2,345,636,139 4,357,120 1.480 2017-08-09
135 2017-08-04 2,994,000 -280,000 0.13 2,345,636,139 4,371,240 1.460 2017-08-02
136 2017-08-03 3,274,000 -160,000 0.14 2,345,636,139 4,878,260 1.490 2017-08-01
137 2017-08-02 3,434,000 150,000 0.15 2,345,636,139 6,284,220 1.830 2017-07-31
138 2017-07-28 3,284,000 58,000 0.14 2,345,636,139 6,272,440 1.910 2017-07-26
139 2017-07-27 3,226,000 -20,000 0.14 2,345,636,139 5,871,320 1.820 2017-07-25
140 2017-07-26 3,246,000 42,000 0.14 2,345,636,139 5,875,260 1.810 2017-07-24
141 2017-07-18 3,204,000 -260,000 0.14 2,345,636,139 5,574,960 1.740 2017-07-14
142 2017-07-17 3,464,000 20,000 0.15 2,345,636,139 6,062,000 1.750 2017-07-13
143 2017-07-12 3,444,000 102,000 0.15 2,345,636,139 5,992,560 1.740 2017-07-10
144 2017-07-11 3,342,000 26,000 0.14 2,345,636,139 5,948,760 1.780 2017-07-07
145 2017-07-10 3,316,000 -222,000 0.14 2,345,636,139 5,968,800 1.800 2017-07-06
146 2017-07-06 3,538,000 -234,000 0.15 2,345,636,139 6,439,160 1.820 2017-07-04
147 2017-07-05 3,772,000 80,000 0.16 2,345,636,139 6,827,320 1.810 2017-07-03
148 2017-06-30 3,692,000 -154,000 0.16 2,345,636,139 6,387,160 1.730 2017-06-28
149 2017-06-29 3,846,000 20,000 0.16 2,345,636,139 6,807,420 1.770 2017-06-27
150 2017-06-23 3,826,000 74,000 0.16 2,345,636,139 6,695,500 1.750 2017-06-21
151 2017-06-22 3,752,000 20,000 0.16 2,345,636,139 6,678,560 1.780 2017-06-20
152 2017-06-20 3,732,000 -80,000 0.16 2,345,636,139 6,754,920 1.810 2017-06-16
153 2017-06-12 3,812,000 20,000 0.16 2,345,636,139 6,556,640 1.720 2017-06-08
154 2017-05-26 3,792,000 -10,000 0.16 2,345,636,139 7,015,200 1.850 2017-05-24
155 2017-05-24 3,802,000 20,000 0.16 2,345,636,139 7,261,820 1.910 2017-05-22
156 2017-05-22 3,782,000 100,000 0.16 2,345,636,139 7,299,260 1.930 2017-05-18
157 2017-05-19 3,682,000 50,000 0.16 2,345,636,139 7,658,560 2.080 2017-05-17
158 2017-05-18 3,632,000 20,000 0.15 2,345,636,139 7,627,200 2.100 2017-05-16
159 2017-05-16 3,612,000 120,000 0.15 2,345,636,139 7,476,840 2.070 2017-05-12
160 2017-05-12 3,492,000 -130,000 0.15 2,345,636,139 7,542,720 2.160 2017-05-10
161 2017-05-09 3,622,000 40,000 0.15 2,345,636,139 8,113,280 2.240 2017-05-05
162 2017-05-05 3,582,000 -30,000 0.15 2,345,636,139 8,059,500 2.250 2017-05-02
163 2017-04-25 3,612,000 -40,000 0.15 2,345,636,139 7,657,440 2.120 2017-04-21
164 2017-04-21 3,652,000 20,000 0.16 2,345,636,139 7,304,000 2.000 2017-04-19
165 2017-04-20 3,632,000 20,000 0.15 2,345,636,139 7,409,280 2.040 2017-04-18
166 2017-04-19 3,612,000 -20,000 0.15 2,345,636,139 7,693,560 2.130 2017-04-13
167 2017-04-18 3,632,000 -20,000 0.15 2,345,636,139 7,554,560 2.080 2017-04-12
168 2017-04-12 3,652,000 -20,000 0.16 2,345,636,139 7,340,520 2.010 2017-04-10
169 2017-04-11 3,672,000 130,000 0.16 2,345,636,139 7,307,280 1.990 2017-04-07
170 2017-04-10 3,542,000 20,000 0.15 2,345,636,139 7,225,680 2.040 2017-04-06
171 2017-04-05 3,522,000 56,000 0.15 2,345,636,139 7,396,200 2.100 2017-03-31
172 2017-04-03 3,466,000 88,000 0.15 2,345,636,139 7,347,920 2.120 2017-03-30
173 2017-03-31 3,378,000 20,000 0.14 2,345,636,139 7,026,240 2.080 2017-03-29
174 2017-03-30 3,358,000 -182,000 0.14 2,345,636,139 7,085,380 2.110 2017-03-28
175 2017-03-28 3,540,000 -130,000 0.15 2,345,636,139 7,965,000 2.250 2017-03-24
176 2017-03-27 3,670,000 20,000 0.16 2,345,636,139 7,780,400 2.120 2017-03-23
177 2017-03-24 3,650,000 40,000 0.16 2,345,636,139 7,665,000 2.100 2017-03-22
178 2017-03-23 3,610,000 40,000 0.15 2,345,636,139 7,328,300 2.030 2017-03-21
179 2017-03-22 3,570,000 230,000 0.15 2,345,636,139 6,925,800 1.940 2017-03-20
180 2016-11-24 3,340,000 62,000 0.14 2,345,636,139 4,876,400 1.460 2016-11-22
181 2016-11-22 3,278,000 32,000 0.14 2,345,636,139 4,753,100 1.450 2016-11-18
182 2016-11-02 3,246,000 68,000 0.14 2,345,636,139 4,804,080 1.480 2016-10-31
183 2016-10-31 3,178,000 52,000 0.14 2,345,636,139 4,925,900 1.550 2016-10-27
184 2016-10-27 3,126,000 26,000 0.13 2,345,636,139 4,782,780 1.530 2016-10-25
185 2016-10-26 3,100,000 14,000 0.13 2,345,636,139 4,495,000 1.450 2016-10-24
186 2016-10-24 3,086,000 50,000 0.13 2,345,636,139 4,351,260 1.410 2016-10-19
187 2016-10-17 3,036,000 30,000 0.13 2,345,636,139 4,371,840 1.440 2016-10-13
188 2016-09-21 3,006,000 -106,000 0.13 2,345,636,139 4,028,040 1.340 2016-09-19
189 2016-09-15 3,112,000 -18,000 0.13 2,345,636,139 4,387,920 1.410 2016-09-13
190 2016-09-14 3,130,000 -66,000 0.13 2,345,636,139 4,413,300 1.410 2016-09-12
191 2016-09-08 3,196,000 26,000 0.14 2,345,636,139 4,985,760 1.560 2016-09-06
192 2016-09-07 3,170,000 -44,000 0.14 2,345,636,139 4,850,100 1.530 2016-09-05
193 2016-09-01 3,214,000 -32,000 0.14 2,345,636,139 4,949,560 1.540 2016-08-30
194 2016-08-23 3,246,000 30,000 0.14 2,345,636,139 5,226,060 1.610 2016-08-19
195 2016-08-17 3,216,000 20,000 0.14 2,345,636,139 4,888,320 1.520 2016-08-15
196 2016-08-16 3,196,000 54,000 0.14 2,345,636,139 4,698,120 1.470 2016-08-12
197 2016-08-15 3,142,000 26,000 0.13 2,345,636,139 4,618,740 1.470 2016-08-11
198 2016-08-11 3,116,000 50,000 0.13 2,345,636,139 4,674,000 1.500 2016-08-09
199 2016-08-08 3,066,000 -2,000 0.13 2,345,636,139 4,629,660 1.510 2016-08-04
200 2016-08-01 3,068,000 -56,000 0.13 2,345,636,139 4,632,680 1.510 2016-07-28
201 2016-07-29 3,124,000 -4,000 0.13 2,345,636,139 4,842,200 1.550 2016-07-27
202 2016-07-04 3,128,000 60,000 0.13 2,345,636,139 4,629,440 1.480 2016-06-29
203 2016-06-30 3,068,000 14,000 0.13 2,345,636,139 4,479,280 1.460 2016-06-28
204 2016-05-23 3,054,000 74,000 0.13 2,345,636,139 3,970,200 1.300 2016-05-19
205 2016-04-22 2,980,000 -16,000 0.13 2,345,636,139 3,605,800 1.210 2016-04-20
206 2016-04-18 2,996,000 -70,000 0.13 2,345,636,139 3,355,520 1.120 2016-04-14
207 2016-03-23 3,066,000 134,000 0.13 2,345,636,139 3,219,300 1.050 2016-03-21
208 2016-03-22 2,932,000 66,000 0.12 2,345,636,139 3,137,240 1.070 2016-03-18
209 2016-02-01 2,866,000 24,000 0.12 2,345,636,139 2,378,780 0.830 2016-01-28
210 2016-01-27 2,842,000 14,000 0.12 2,345,636,139 2,500,960 0.880 2016-01-25
211 2015-12-29 2,828,000 6,000 0.12 2,345,636,139 2,743,160 0.970 2015-12-23
212 2015-11-02 2,822,000 -48,000 0.12 2,345,636,139 3,217,080 1.140 2015-10-29
213 2015-10-28 2,870,000 -4,000 0.12 2,345,636,139 3,357,900 1.170 2015-10-26
214 2015-10-26 2,874,000 -2,000 0.12 2,345,636,139 3,247,620 1.130 2015-10-22
215 2015-10-22 2,876,000 -14,000 0.12 2,345,636,139 3,278,640 1.140 2015-10-19
216 2015-10-19 2,890,000 -42,000 0.12 2,345,636,139 3,294,600 1.140 2015-10-15
217 2015-10-14 2,932,000 80,000 0.12 2,345,636,139 3,489,080 1.190 2015-10-12
218 2015-10-13 2,852,000 38,000 0.12 2,345,636,139 3,393,880 1.190 2015-10-09
219 2015-10-09 2,814,000 2,000 0.12 2,345,636,139 3,320,520 1.180 2015-10-07
220 2015-09-11 2,812,000 -132,000 0.12 2,345,636,139 3,374,400 1.200 2015-09-09
221 2015-06-19 2,944,000 70,000 0.13 2,345,636,139 5,093,120 1.730 2015-06-17
222 2015-05-28 2,874,000 30,000 0.12 2,345,636,139 5,575,560 1.940 2015-05-26
223 2015-05-22 2,844,000 78,000 0.12 2,345,636,139 5,318,280 1.870 2015-05-20
224 2015-05-21 2,766,000 128,000 0.12 2,345,636,139 5,172,420 1.870 2015-05-19
225 2015-05-18 2,638,000 26,000 0.11 2,345,636,139 4,774,780 1.810 2015-05-14
226 2015-05-15 2,612,000 46,000 0.11 2,345,636,139 4,753,840 1.820 2015-05-13
227 2015-05-04 2,566,000 -60,000 0.11 2,345,636,139 4,849,740 1.890 2015-04-29
228 2015-04-29 2,626,000 100,000 0.11 2,345,636,139 5,068,180 1.930 2015-04-27
229 2015-04-17 2,526,000 30,000 0.11 2,345,636,139 4,774,140 1.890 2015-04-15
230 2015-04-16 2,496,000 140,000 0.11 2,345,636,139 5,141,760 2.060 2015-04-14
231 2015-04-15 2,356,000 52,000 0.10 2,345,636,139 4,900,480 2.080 2015-04-13
232 2015-04-10 2,304,000 216,000 0.10 2,345,636,139 4,561,920 1.980 2015-04-08
233 2015-03-24 2,088,000 168,000 0.09 2,345,636,139 3,925,440 1.880 2015-03-20
234 2015-03-10 1,920,000 50,000 0.08 2,345,636,139 3,494,400 1.820 2015-03-06
235 2015-01-15 1,870,000 -10,000 0.08 2,345,636,139 3,197,700 1.710 2015-01-13
236 2015-01-08 1,880,000 -10,000 0.08 2,345,636,139 3,233,600 1.720 2015-01-06
237 2014-12-23 1,890,000 20,000 0.08 2,345,636,139 3,080,700 1.630 2014-12-19
238 2014-12-18 1,870,000 -60,000 0.08 2,345,636,139 3,291,200 1.760 2014-12-16
239 2014-12-12 1,930,000 60,000 0.08 2,345,636,139 3,744,200 1.940 2014-12-10
240 2014-09-01 1,870,000 30,000 0.08 2,345,636,139 3,066,800 1.640 2014-08-28
241 2014-08-28 1,840,000 26,000 0.08 2,345,636,139 3,109,600 1.690 2014-08-26
242 2014-08-22 1,814,000 16,000 0.08 2,345,636,139 3,138,220 1.730 2014-08-20
243 2014-08-20 1,798,000 34,000 0.08 2,345,636,139 3,056,600 1.700 2014-08-18
244 2014-07-30 1,764,000 40,000 0.08 2,345,636,139 2,610,720 1.480 2014-07-28
245 2014-07-07 1,724,000 30,000 0.07 2,345,636,139 2,551,520 1.480 2014-07-03
246 2014-07-04 1,694,000 228,000 0.07 2,345,636,139 2,439,360 1.440 2014-07-02
247 2014-03-19 1,466,000 20,000 0.06 2,345,636,139 2,052,400 1.400 2014-03-17
248 2014-01-24 1,446,000 -20,000 0.06 2,345,636,139 2,429,280 1.680 2014-01-22
249 2014-01-13 1,466,000 -10,000 0.06 2,345,636,139 2,462,880 1.680 2014-01-09
250 2014-01-07 1,476,000 -20,000 0.06 2,345,636,139 2,361,600 1.600 2014-01-03
251 2014-01-06 1,496,000 -28,000 0.06 2,345,636,139 2,378,640 1.590 2014-01-02
252 2013-11-26 1,524,000 40,000 0.06 2,345,636,139 2,499,360 1.640 2013-11-22
253 2013-11-12 1,484,000 30,000 0.06 2,345,636,139 2,567,320 1.730 2013-11-08
254 2013-11-08 1,454,000 28,000 0.06 2,345,636,139 2,689,900 1.850 2013-11-06
255 2013-10-30 1,426,000 -20,000 0.06 2,345,636,139 2,281,600 1.600 2013-10-28
256 2013-10-24 1,446,000 20,000 0.06 2,345,636,139 2,342,520 1.620 2013-10-22
257 2013-07-18 1,426,000 14,000 0.06 2,345,636,139 2,395,680 1.680 2013-07-16
258 2013-07-09 1,412,000 10,000 0.06 2,345,636,139 2,287,440 1.620 2013-07-05
259 2013-07-04 1,402,000 10,000 0.06 2,345,636,139 2,411,440 1.720 2013-07-02
260 2013-06-28 1,392,000 -10,000 0.06 2,345,636,139 2,338,560 1.680 2013-06-26
261 2013-06-26 1,402,000 10,000 0.06 2,345,636,139 2,131,040 1.520 2013-06-24
262 2013-06-17 1,392,000 -10,000 0.06 2,345,636,139 2,630,880 1.890 2013-06-13
263 2013-06-14 1,402,000 -10,000 0.06 2,345,636,139 2,691,840 1.920 2013-06-11
264 2013-06-13 1,412,000 46,000 0.06 2,345,636,139 2,753,400 1.950 2013-06-10
265 2013-06-05 1,366,000 20,000 0.06 2,345,636,139 2,568,080 1.880 2013-06-03
266 2013-05-30 1,346,000 -10,000 0.06 2,345,636,139 2,732,380 2.030 2013-05-28
267 2013-05-28 1,356,000 10,000 0.06 2,345,636,139 2,820,480 2.080 2013-05-24
268 2013-05-15 1,346,000 80,000 0.06 2,345,636,139 2,759,300 2.050 2013-05-13
269 2013-05-10 1,266,000 86,000 0.05 2,345,636,139 2,544,660 2.010 2013-05-08
270 2013-05-09 1,180,000 -20,000 0.05 2,345,636,139 2,371,800 2.010 2013-05-07
271 2013-05-08 1,200,000 -18,000 0.05 2,345,636,139 2,400,000 2.000 2013-05-06
272 2013-05-02 1,218,000 38,000 0.05 2,345,636,139 2,387,280 1.960 2013-04-29
273 2013-04-18 1,180,000 76,000 0.05 2,345,636,139 2,537,000 2.150 2013-04-16
274 2013-04-10 1,104,000 252,000 0.05 2,345,636,139 2,196,960 1.990 2013-04-08
275 2013-04-05 852,000 10,000 0.04 2,345,636,139 1,806,240 2.120 2013-04-02
276 2013-04-03 842,000 10,000 0.04 2,345,636,139 1,852,400 2.200 2013-03-28
277 2013-03-28 832,000 10,000 0.04 2,345,636,139 1,913,600 2.300 2013-03-26
278 2013-03-27 822,000 10,000 0.04 2,345,636,139 1,956,360 2.380 2013-03-25
279 2013-03-26 812,000 10,000 0.03 2,345,636,139 1,981,280 2.440 2013-03-22
280 2013-03-22 802,000 -10,000 0.03 2,345,636,139 2,005,000 2.500 2013-03-20
281 2013-03-20 812,000 10,000 0.03 2,345,636,139 1,924,440 2.370 2013-03-18
282 2013-03-15 802,000 -10,000 0.03 2,345,636,139 2,013,020 2.510 2013-03-13
283 2013-03-14 812,000 10,000 0.03 2,345,636,139 2,046,240 2.520 2013-03-12
284 2013-03-13 802,000 -20,000 0.03 2,345,636,139 2,069,160 2.580 2013-03-11
285 2013-03-11 822,000 2,000 0.04 2,345,636,139 1,997,460 2.430 2013-03-07
286 2013-03-08 820,000 -2,000 0.03 2,345,636,139 2,033,600 2.480 2013-03-06
287 2013-03-07 822,000 -80,000 0.04 2,345,636,139 2,022,120 2.460 2013-03-05
288 2013-03-06 902,000 20,000 0.04 2,345,636,139 2,218,920 2.460 2013-03-04
289 2013-03-05 882,000 -10,000 0.04 2,345,636,139 2,284,380 2.590 2013-03-01
290 2013-03-04 892,000 -10,000 0.04 2,345,636,139 2,319,200 2.600 2013-02-28
291 2013-03-01 902,000 10,000 0.04 2,345,636,139 2,245,980 2.490 2013-02-27
292 2013-02-28 892,000 32,000 0.04 2,345,636,139 2,167,560 2.430 2013-02-26
293 2013-02-26 860,000 80,000 0.04 2,345,636,139 2,261,800 2.630 2013-02-22
294 2013-02-20 780,000 -10,000 0.03 2,345,636,139 2,207,400 2.830 2013-02-18
295 2013-02-19 790,000 -10,000 0.03 2,345,636,139 2,204,100 2.790 2013-02-15
296 2013-02-08 800,000 20,000 0.03 2,345,636,139 2,024,000 2.530 2013-02-06
297 2013-02-07 780,000 -10,000 0.03 2,345,636,139 1,942,200 2.490 2013-02-05
298 2013-02-06 790,000 10,000 0.03 2,345,636,139 1,880,200 2.380 2013-02-04
299 2013-02-04 780,000 -10,000 0.03 2,345,636,139 1,895,400 2.430 2013-01-31
300 2013-02-01 790,000 -10,000 0.03 2,345,636,139 1,864,400 2.360 2013-01-30
301 2013-01-31 800,000 -100,000 0.03 2,345,636,139 1,856,000 2.320 2013-01-29
302 2013-01-28 900,000 10,000 0.04 2,345,636,139 2,097,000 2.330 2013-01-24
303 2013-01-25 890,000 100,000 0.04 2,345,636,139 2,136,000 2.400 2013-01-23
304 2013-01-24 790,000 -10,000 0.03 2,345,636,139 1,927,600 2.440 2013-01-22
305 2013-01-17 800,000 122,000 0.03 2,345,636,139 1,784,000 2.230 2013-01-15
306 2013-01-10 678,000 80,000 0.03 2,345,636,139 1,511,940 2.230 2013-01-08
307 2013-01-09 598,000 30,000 0.03 2,345,636,139 1,381,380 2.310 2013-01-07
308 2013-01-04 568,000 -20,000 0.02 2,345,636,139 1,249,600 2.200 2013-01-02
309 2012-12-28 588,000 20,000 0.03 2,345,636,139 1,223,040 2.080 2012-12-21
310 2012-12-21 568,000 -8,000 0.02 2,345,636,139 1,204,160 2.120 2012-12-19
311 2012-12-17 576,000 -8,000 0.02 2,345,636,139 1,232,640 2.140 2012-12-13
312 2012-12-10 584,000 16,000 0.02 2,345,636,139 1,168,000 2.000 2012-12-06
313 2012-11-13 568,000 -16,000 0.02 2,345,636,139 988,320 1.740 2012-11-09
314 2012-11-06 584,000 16,000 0.02 2,345,636,139 1,022,000 1.750 2012-11-02
315 2012-10-24 568,000 30,000 0.02 2,345,636,139 1,005,360 1.770 2012-10-19
316 2012-09-03 538,000 60,000 0.02 2,345,636,139 807,000 1.500 2012-08-30
317 2012-08-31 478,000 166,000 0.02 2,345,636,139 731,340 1.530 2012-08-29
318 2012-08-30 312,000 24,000 0.01 2,345,636,139 477,360 1.530 2012-08-28
319 2012-07-19 288,000 -20,000 0.01 2,345,636,139 429,120 1.490 2012-07-17
320 2012-07-12 308,000 20,000 0.01 2,345,636,139 474,320 1.540 2012-07-10
321 2012-07-03 288,000 38,000 0.01 2,345,636,139 440,640 1.530 2012-06-28
322 2012-06-29 250,000 64,000 0.01 2,345,636,139 385,000 1.540 2012-06-27
323 2012-06-28 186,000 42,000 0.01 2,345,636,139 290,160 1.560 2012-06-26
324 2012-06-25 144,000 144,000 0.01 2,345,636,139 237,600 1.650 2012-06-21
325 2012-05-29 0 -20,000 0.00 2,345,636,139 0 1.760 2012-05-25
326 2012-05-22 20,000 20,000 0.00 2,345,636,139 31,800 1.590 2012-05-18
327 2012-05-18 0 -20,000 0.00 2,345,636,139 0 1.630 2012-05-16
328 2012-05-14 20,000 6,000 0.00 2,345,636,139 34,400 1.720 2012-05-10
329 2012-05-11 14,000 14,000 0.00 2,345,636,139 24,360 1.740 2012-05-09
330 2012-05-09 0 -20,000 0.00 2,345,636,139 0 1.840 2012-05-07
331 2012-05-08 20,000 20,000 0.00 2,345,636,139 38,400 1.920 2012-05-04
332 2012-04-18 0 -10,000 0.00 2,345,636,139 0 1.890 2012-04-16
333 2012-04-17 10,000 -10,000 0.00 2,345,636,139 19,300 1.930 2012-04-13
334 2012-04-12 20,000 -10,000 0.00 2,345,636,139 38,400 1.920 2012-04-10
335 2012-04-03 30,000 10,000 0.00 2,345,636,139 55,500 1.850 2012-03-30
336 2012-04-02 20,000 8,000 0.00 2,345,636,139 37,600 1.880 2012-03-29
337 2012-03-30 12,000 12,000 0.00 2,345,636,139 23,400 1.950 2012-03-28
338 2012-03-27 0 -216,000 0.00 2,345,636,139 0 1.950 2012-03-23
339 2012-03-21 216,000 -170,000 0.01 2,345,636,139 453,600 2.100 2012-03-19
340 2012-03-19 386,000 -100,000 0.02 2,345,636,139 799,020 2.070 2012-03-15
341 2012-03-16 486,000 -400,000 0.02 2,345,636,139 1,064,340 2.190 2012-03-14
342 2012-03-13 886,000 300,000 0.04 2,345,636,139 2,082,100 2.350 2012-03-09
343 2012-03-08 586,000 -300,000 0.02 2,345,636,139 1,406,400 2.400 2012-03-06
344 2012-03-06 886,000 486,000 0.04 2,345,636,139 2,268,160 2.560 2012-03-02
345 2012-03-05 400,000 -878,000 0.02 2,345,636,139 924,000 2.310 2012-03-01
346 2012-02-29 1,278,000 110,000 0.05 2,345,636,139 3,067,200 2.400 2012-02-27
347 2012-02-27 1,168,000 -20,000 0.05 2,345,636,139 2,814,880 2.410 2012-02-23
348 2012-02-22 1,188,000 520,000 0.05 2,345,636,139 2,958,120 2.490 2012-02-20
349 2012-02-15 668,000 130,000 0.03 2,345,636,139 1,482,960 2.220 2012-02-13
350 2012-02-14 538,000 538,000 0.02 2,345,636,139 1,151,320 2.140 2012-02-10
351 2012-02-08 0 -730,000 0.00 2,345,636,139 0 1.860 2012-02-06
352 2012-02-07 730,000 -24,000 0.03 2,345,636,139 1,481,900 2.030 2012-02-03
353 2012-02-03 754,000 84,000 0.03 2,345,636,139 1,477,840 1.960 2012-02-01
354 2012-01-31 670,000 86,000 0.03 2,345,636,139 1,246,200 1.860 2012-01-27
355 2012-01-30 584,000 222,000 0.02 2,345,636,139 1,080,400 1.850 2012-01-26
356 2012-01-18 362,000 100,000 0.02 2,345,636,139 611,780 1.690 2012-01-16
357 2011-12-19 262,000 62,000 0.01 2,345,636,139 398,240 1.520 2011-12-15
358 2011-12-05 200,000 200,000 0.01 2,345,636,139 334,000 1.670 2011-12-01
359 2010-09-29 0 -10,000 0.00 2,345,836,139 0 5.020 2010-09-27
360 2010-09-24 10,000 10,000 0.00 2,345,836,139 48,700 4.870 2010-09-21
361 2010-09-01 0 -20,000 0.00 2,345,836,139 0 4.490 2010-08-30
362 2010-08-31 20,000 20,000 0.00 2,345,836,139 89,000 4.450 2010-08-27
363 2010-08-23 0 -10,000 0.00 2,345,836,139 0 4.840 2010-08-19
364 2010-08-20 10,000 10,000 0.00 2,345,836,139 47,600 4.760 2010-08-18
365 2010-07-13 0 -10,000 0.00 2,345,836,139 0 4.630 2010-07-09
366 2010-07-09 10,000 10,000 0.00 2,345,836,139 45,700 4.570 2010-07-07
367 2010-06-30 0 -10,000 0.00 2,345,836,139 0 4.670 2010-06-28
368 2010-06-29 10,000 10,000 0.00 2,345,836,139 46,000 4.600 2010-06-25
369 2010-06-24 0 -6,000 0.00 2,345,836,139 0 4.910 2010-06-22
370 2010-06-23 6,000 6,000 0.00 2,345,836,139 29,460 4.910 2010-06-21
371 2010-06-17 0 -12,000 0.00 2,345,836,139 0 4.700 2010-06-14
372 2010-06-15 12,000 -10,000 0.00 2,345,836,139 55,800 4.650 2010-06-11
373 2010-06-11 22,000 6,000 0.00 2,345,836,139 100,980 4.590 2010-06-09
374 2010-06-10 16,000 10,000 0.00 2,345,836,139 74,080 4.630 2010-06-08
375 2010-06-08 6,000 6,000 0.00 2,345,836,139 29,400 4.900 2010-06-04
376 2010-06-07 0 -10,000 0.00 2,345,836,139 0 4.860 2010-06-03
377 2010-06-04 10,000 4,000 0.00 2,345,836,139 44,900 4.490 2010-06-02
378 2010-06-02 6,000 6,000 0.00 2,345,836,139 28,680 4.780 2010-05-31
379 2010-05-11 0 -2,000 0.00 2,345,836,139 0 5.150 2010-05-07
380 2010-04-23 2,000 2,000 0.00 2,345,836,139 12,400 6.200 2010-04-21
381 2010-04-22 0 -24,000 0.00 2,345,836,139 0 6.150 2010-04-20
382 2010-04-20 24,000 24,000 0.00 2,345,836,139 141,600 5.900 2010-04-16
383 2010-02-03 0 -20,000 0.00 2,111,252,525 0 5.150 2010-02-01
384 2010-02-01 20,000 -280,000 0.00 2,111,252,525 97,600 4.880 2010-01-28
385 2010-01-28 300,000 100,000 0.01 2,111,252,525 1,449,000 4.830 2010-01-26
386 2010-01-27 200,000 200,000 0.01 2,111,252,525 958,000 4.790 2010-01-25
387 2010-01-12 0 -4,000 0.00 2,111,252,525 0 5.600 2010-01-08
388 2010-01-08 4,000 4,000 0.00 2,111,252,525 21,640 5.410 2010-01-06
389 2009-11-18 0 -70,000 0.00 2,111,252,525 0 4.990 2009-11-16
390 2009-11-17 70,000 -100,000 0.00 2,111,252,525 387,800 5.540 2009-11-13
391 2009-11-09 170,000 -10,000 0.01 2,111,252,525 950,300 5.590 2009-11-05
392 2009-10-28 180,000 10,000 0.01 2,111,252,525 955,800 5.310 2009-10-23
393 2009-06-15 170,000 -14,000 0.01 2,111,252,525 589,900 3.470 2009-06-11
394 2009-06-11 184,000 -86,000 0.01 2,111,252,525 557,520 3.030 2009-06-09
395 2009-05-22 270,000 170,000 0.01 2,111,252,525 899,100 3.330 2009-05-20
396 2009-03-26 100,000 -20,000 0.00 2,111,252,525 250,000 2.500 2009-03-24
397 2009-03-25 120,000 -20,000 0.01 2,111,252,525 288,000 2.400 2009-03-23
398 2009-03-23 140,000 20,000 0.01 2,111,252,525 319,200 2.280 2009-03-19
399 2009-02-24 120,000 20,000 0.01 2,111,252,525 238,800 1.990 2009-02-20
400 2009-02-02 100,000 -10,000 0.00 2,111,252,525 171,000 1.710 2009-01-29
401 2009-01-29 110,000 10,000 0.01 2,111,252,525 165,000 1.500 2009-01-22
402 2009-01-19 100,000 -10,000 0.00 2,111,252,525 190,000 1.900 2009-01-15
403 2009-01-15 110,000 30,000 0.01 2,111,252,525 206,800 1.880 2009-01-13
404 2008-12-23 80,000 -20,000 0.00 2,111,252,525 180,000 2.250 2008-12-19
405 2008-12-15 100,000 -90,000 0.00 2,111,252,525 196,000 1.960 2008-12-11
406 2008-12-12 190,000 -100,000 0.01 2,111,252,525 304,000 1.600 2008-12-10
407 2008-12-09 290,000 140,000 0.01 2,111,252,525 377,000 1.300 2008-12-05
408 2008-12-08 150,000 30,000 0.01 2,111,252,525 193,500 1.290 2008-12-04
409 2008-12-05 120,000 60,000 0.01 2,111,252,525 157,200 1.310 2008-12-03
410 2008-12-02 60,000 60,000 0.00 2,111,252,525 84,000 1.400 2008-11-28
411 2008-11-27 0 -10,000 0.00 2,111,512,525 0 1.440 2008-11-25
412 2008-11-19 10,000 -10,000 0.00 2,111,512,525 14,900 1.490 2008-11-17
413 2008-11-13 20,000 10,000 0.00 2,111,512,525 24,800 1.240 2008-11-11
414 2008-11-10 10,000 10,000 0.00 2,111,512,525 16,300 1.630 2008-11-06
415 2008-01-30 0 -10,000 0.00 1,964,728,525 0 4.500 2008-01-28
416 2007-12-17 10,000 10,000 0.00 1,964,498,525 56,700 5.670 2007-12-13
417 2007-09-17 0 -2,000 0.00 1,960,832,525 0 5.210 2007-09-13
418 2007-08-17 2,000 2,000 0.00 1,957,298,525 10,260 5.130 2007-08-15

Copyright & disclaimer, Privacy policy

Back to top